["2026-09-09T13:30:00.016666+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:30:00.077001+00:00", "trade", 5.57, 24906.0]
["2026-09-09T13:30:00.077005+00:00", "trade", 5.57, 24906.0]
["2026-09-09T13:30:00.077010+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:30:00.085490+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.085710+00:00", "trade", 5.57, 201.0]
["2026-09-09T13:30:00.088269+00:00", "trade", 5.57, 10.0]
["2026-09-09T13:30:00.089075+00:00", "trade", 5.57, 22.0]
["2026-09-09T13:30:00.090061+00:00", "trade", 5.56, 1.0]
["2026-09-09T13:30:00.090380+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:00.090455+00:00", "trade", 5.56, 5.0]
["2026-09-09T13:30:00.090924+00:00", "trade", 5.57, 848.0]
["2026-09-09T13:30:00.093394+00:00", "trade", 5.55, 95.0]
["2026-09-09T13:30:00.093396+00:00", "trade", 5.54, 205.0]
["2026-09-09T13:30:00.100126+00:00", "trade", 5.57, 80.0]
["2026-09-09T13:30:00.102412+00:00", "trade", 5.57, 985.0]
["2026-09-09T13:30:00.102481+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.106892+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.109863+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.115571+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.118602+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.144632+00:00", "trade", 5.57, 8.0]
["2026-09-09T13:30:00.145008+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.145165+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.172563+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.185028+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.199826+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.206919+00:00", "quote", 5.54, 5.58]
["2026-09-09T13:30:00.206926+00:00", "trade", 5.56, 750.0]
["2026-09-09T13:30:00.206926+00:00", "trade", 5.56, 750.0]
["2026-09-09T13:30:00.206929+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:30:00.206956+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:30:00.206956+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:30:00.207009+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.207250+00:00", "quote", 5.54, 5.58]
["2026-09-09T13:30:00.207293+00:00", "trade", 5.55, 2900.0]
["2026-09-09T13:30:00.207295+00:00", "quote", 5.54, 5.57]
["2026-09-09T13:30:00.207315+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.207410+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.208267+00:00", "trade", 5.55, 2900.0]
["2026-09-09T13:30:00.208270+00:00", "trade", 5.55, 3600.0]
["2026-09-09T13:30:00.208850+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:00.209440+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.209490+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.214248+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:30:00.214251+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.214757+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.215279+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.215334+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.220611+00:00", "trade", 5.56, 424.0]
["2026-09-09T13:30:00.220611+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.220617+00:00", "trade", 5.56, 500.0]
["2026-09-09T13:30:00.220617+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.220620+00:00", "trade", 5.56, 257.0]
["2026-09-09T13:30:00.220687+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.220692+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220702+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220722+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220742+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220772+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220777+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220782+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220842+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220922+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.220927+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:30:00.220933+00:00", "trade", 5.56, 80.0]
["2026-09-09T13:30:00.221038+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:30:00.227083+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.253173+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.275053+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.277949+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.308613+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.310083+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.321562+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.324008+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.363695+00:00", "trade", 5.555, 1000.0]
["2026-09-09T13:30:00.363890+00:00", "trade", 5.555, 2600.0]
["2026-09-09T13:30:00.397667+00:00", "trade", 5.555, 300.0]
["2026-09-09T13:30:00.415481+00:00", "trade", 5.58, 336.0]
["2026-09-09T13:30:00.420698+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.429462+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:30:00.429464+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.429850+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.429995+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.430196+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.431153+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.431298+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.431348+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.432707+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.432742+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.432747+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.432807+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.433338+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.434250+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.434250+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.463816+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.463846+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.463866+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.463876+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.463916+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.472486+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.487196+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.510763+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.521240+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:30:00.538333+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.539952+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.544162+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.544222+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.544222+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.544267+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.544949+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.548648+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:00.548653+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.549084+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.582062+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.582323+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.622368+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.622422+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.637428+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:30:00.640119+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:30:00.640167+00:00", "trade", 5.57, 145.0]
["2026-09-09T13:30:00.642255+00:00", "trade", 5.57, 60.0]
["2026-09-09T13:30:00.696245+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:00.717114+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.722882+00:00", "trade", 5.58, 8.0]
["2026-09-09T13:30:00.722939+00:00", "trade", 5.56, 10.0]
["2026-09-09T13:30:00.723165+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:00.723258+00:00", "trade", 5.58, 17.0]
["2026-09-09T13:30:00.723547+00:00", "trade", 5.58, 6.0]
["2026-09-09T13:30:00.723586+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:00.727032+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:00.727128+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.727829+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.734598+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.734956+00:00", "trade", 5.57, 10.0]
["2026-09-09T13:30:00.741984+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:30:00.741984+00:00", "trade", 5.54, 90.0]
["2026-09-09T13:30:00.742088+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.742574+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.745416+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.814703+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.839608+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.839756+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:30:00.844610+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.852611+00:00", "trade", 5.57, 20.0]
["2026-09-09T13:30:00.864700+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:00.874107+00:00", "trade", 5.54, 2190.0]
["2026-09-09T13:30:00.874108+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.874112+00:00", "trade", 5.545, 610.0]
["2026-09-09T13:30:00.964956+00:00", "trade", 5.545, 610.0]
["2026-09-09T13:30:00.964974+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:00.964975+00:00", "trade", 5.54, 190.0]
["2026-09-09T13:30:00.977541+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:01.590232+00:00", "trade", 5.545, 920.0]
["2026-09-09T13:30:01.590749+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.590785+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:30:01.590799+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.591200+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.591245+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.591270+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.591315+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.591320+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.593581+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.598954+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.599009+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.599059+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.601319+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.639445+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.639505+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.639555+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.646552+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.646552+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.646602+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.646607+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.646647+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.646707+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.702169+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.702174+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.708925+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.708976+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.721480+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.721485+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.721566+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.721861+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.722132+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:01.732552+00:00", "trade", 5.55, 3200.0]
["2026-09-09T13:30:01.965318+00:00", "trade", 5.55, 257.0]
["2026-09-09T13:30:01.965321+00:00", "trade", 5.55, 2.0]
["2026-09-09T13:30:01.965321+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:01.965371+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:01.965436+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:01.965436+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:01.968969+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:30:01.968970+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:01.969025+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:01.969852+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:01.969902+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:01.972573+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:01.975706+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:02.003848+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.003893+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.003918+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.003953+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.003968+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.004204+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.004259+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.004259+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.004264+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.004319+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.010368+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.010423+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.010859+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.010930+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022332+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022342+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022357+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022367+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022370+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:30:02.022372+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022379+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:02.022387+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022417+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022422+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022527+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022552+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022658+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022663+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022673+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022698+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.022738+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.029193+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.036034+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.040741+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.040776+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.040786+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.040816+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.040836+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.040871+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.042901+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.043222+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.079428+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.079463+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.079473+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.079724+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.079734+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.081397+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.142287+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.173784+00:00", "trade", 5.5478, 54.0]
["2026-09-09T13:30:02.194858+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.194878+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.194913+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.194928+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.195877+00:00", "trade", 5.5478, 2.0]
["2026-09-09T13:30:02.204330+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.280661+00:00", "trade", 5.545, 36.0]
["2026-09-09T13:30:02.283103+00:00", "trade", 5.5478, 25.0]
["2026-09-09T13:30:02.285659+00:00", "trade", 5.5478, 3.0]
["2026-09-09T13:30:02.285842+00:00", "trade", 5.5478, 1.0]
["2026-09-09T13:30:02.293826+00:00", "trade", 5.5478, 3.0]
["2026-09-09T13:30:02.294822+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:30:02.321374+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.321378+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:02.369938+00:00", "trade", 5.545, 18.0]
["2026-09-09T13:30:02.380775+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.425753+00:00", "trade", 5.5478, 4.0]
["2026-09-09T13:30:02.446752+00:00", "trade", 5.5478, 9.0]
["2026-09-09T13:30:02.462035+00:00", "trade", 5.55, 3200.0]
["2026-09-09T13:30:02.462483+00:00", "trade", 5.55, 3200.0]
["2026-09-09T13:30:02.462705+00:00", "trade", 5.55, 3250.0]
["2026-09-09T13:30:02.481179+00:00", "trade", 5.545, 4.0]
["2026-09-09T13:30:02.576259+00:00", "trade", 5.5478, 36.0]
["2026-09-09T13:30:02.586288+00:00", "trade", 5.55, 1.0]
["2026-09-09T13:30:02.624238+00:00", "trade", 5.5478, 1.0]
["2026-09-09T13:30:02.629570+00:00", "trade", 5.5422, 4.0]
["2026-09-09T13:30:02.643947+00:00", "trade", 5.5422, 1.0]
["2026-09-09T13:30:02.654998+00:00", "trade", 5.5478, 9.0]
["2026-09-09T13:30:02.672345+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.682555+00:00", "trade", 5.5478, 4.0]
["2026-09-09T13:30:02.682854+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:30:02.717752+00:00", "trade", 5.55, 3200.0]
["2026-09-09T13:30:02.719192+00:00", "trade", 5.5422, 2.0]
["2026-09-09T13:30:02.723435+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:30:02.742437+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.742442+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.742449+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:30:02.742497+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.748817+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:02.777188+00:00", "trade", 5.545, 90.0]
["2026-09-09T13:30:02.824163+00:00", "trade", 5.5478, 4.0]
["2026-09-09T13:30:02.840029+00:00", "trade", 5.5422, 5.0]
["2026-09-09T13:30:02.859109+00:00", "trade", 5.5478, 1.0]
["2026-09-09T13:30:02.888514+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:03.004255+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:03.004310+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:03.004370+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:03.022200+00:00", "trade", 5.5478, 5.0]
["2026-09-09T13:30:03.043785+00:00", "trade", 5.5478, 1.0]
["2026-09-09T13:30:03.117457+00:00", "trade", 5.54, 610.0]
["2026-09-09T13:30:03.117460+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:30:03.117460+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:03.117749+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:30:03.212445+00:00", "trade", 5.55, 1040.0]
["2026-09-09T13:30:03.212446+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:03.694983+00:00", "trade", 5.545, 1965.0]
["2026-09-09T13:30:03.802050+00:00", "trade", 5.5498, 37.0]
["2026-09-09T13:30:03.802227+00:00", "trade", 5.545, 37.0]
["2026-09-09T13:30:03.805881+00:00", "trade", 5.5498, 1.0]
["2026-09-09T13:30:03.806037+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:30:04.291891+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:04.291892+00:00", "trade", 5.55, 1010.0]
["2026-09-09T13:30:04.343567+00:00", "trade", 5.55, 1010.0]
["2026-09-09T13:30:04.343569+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:04.379021+00:00", "trade", 5.58, 3.0]
["2026-09-09T13:30:04.379045+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:04.417365+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:04.545513+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:04.545657+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:30:04.676386+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:04.818219+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:30:04.818220+00:00", "trade", 5.54, 715.0]
["2026-09-09T13:30:04.818223+00:00", "trade", 5.54, 2.0]
["2026-09-09T13:30:04.818274+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.818324+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.818339+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.818339+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.818615+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.818740+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.827381+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.827436+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.827436+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.828799+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.828809+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.828960+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.838883+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.843616+00:00", "trade", 5.535, 6400.0]
["2026-09-09T13:30:04.843630+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.843695+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.843709+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:04.843712+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:04.843720+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.843720+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.844578+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:04.864384+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.908513+00:00", "trade", 5.535, 1169.0]
["2026-09-09T13:30:04.928361+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:04.985527+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:05.281864+00:00", "trade", 5.535, 104.0]
["2026-09-09T13:30:05.281882+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:30:05.282180+00:00", "trade", 5.535, 96.0]
["2026-09-09T13:30:05.283296+00:00", "trade", 5.535, 104.0]
["2026-09-09T13:30:05.283311+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:30:05.283357+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:05.283599+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:30:05.283658+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:05.288627+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:30:05.334192+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:30:05.636835+00:00", "trade", 5.53, 1.0]
["2026-09-09T13:30:05.636839+00:00", "trade", 5.53, 3.0]
["2026-09-09T13:30:05.636839+00:00", "trade", 5.53, 96.0]
["2026-09-09T13:30:05.636904+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:05.666168+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:07.143207+00:00", "trade", 5.535, 2600.0]
["2026-09-09T13:30:07.799724+00:00", "trade", 5.5368, 1.0]
["2026-09-09T13:30:08.691118+00:00", "trade", 5.535, 30.0]
["2026-09-09T13:30:09.586679+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:09.586724+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:09.587275+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:09.898370+00:00", "trade", 5.5368, 1.0]
["2026-09-09T13:30:09.930670+00:00", "trade", 5.535, 222.0]
["2026-09-09T13:30:10.054869+00:00", "trade", 5.54, 260.0]
["2026-09-09T13:30:10.054869+00:00", "trade", 5.54, 5.0]
["2026-09-09T13:30:10.054872+00:00", "trade", 5.54, 3.0]
["2026-09-09T13:30:10.054872+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:30:10.054874+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:30:10.054877+00:00", "trade", 5.54, 1.0]
["2026-09-09T13:30:10.054877+00:00", "trade", 5.54, 31.0]
["2026-09-09T13:30:10.054919+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.054939+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.054954+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.055450+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.100607+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.125813+00:00", "trade", 5.54, 369.0]
["2026-09-09T13:30:10.125813+00:00", "trade", 5.54, 2.0]
["2026-09-09T13:30:10.125816+00:00", "trade", 5.54, 2.0]
["2026-09-09T13:30:10.125819+00:00", "trade", 5.54, 3.0]
["2026-09-09T13:30:10.125819+00:00", "trade", 5.54, 5.0]
["2026-09-09T13:30:10.125823+00:00", "trade", 5.54, 153.0]
["2026-09-09T13:30:10.125823+00:00", "trade", 5.54, 476.0]
["2026-09-09T13:30:10.125878+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.125908+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.125918+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.135962+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.136468+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.136673+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.227730+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.227732+00:00", "trade", 5.54, 3000.0]
["2026-09-09T13:30:10.227760+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.227765+00:00", "trade", 5.54, 362.0]
["2026-09-09T13:30:10.228006+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.228016+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.239218+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:30:10.239308+00:00", "quote", 5.53, 5.55]
["2026-09-09T13:30:10.239348+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.239413+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.239508+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.239588+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.239654+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.246751+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.246775+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.279784+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.279834+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.285723+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.323107+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.323157+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.323202+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.329447+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.355572+00:00", "trade", 5.55, 5.0]
["2026-09-09T13:30:10.367789+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.691730+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:10.691731+00:00", "trade", 5.55, 1010.0]
["2026-09-09T13:30:10.706580+00:00", "trade", 5.545, 47.0]
["2026-09-09T13:30:11.910464+00:00", "trade", 5.5468, 1.0]
["2026-09-09T13:30:12.103532+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103536+00:00", "trade", 5.55, 1000.0]
["2026-09-09T13:30:12.103602+00:00", "trade", 5.55, 500.0]
["2026-09-09T13:30:12.103611+00:00", "trade", 5.55, 4730.0]
["2026-09-09T13:30:12.103612+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103652+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103672+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103702+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103968+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103973+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103973+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103983+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103988+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.103990+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:30:12.103996+00:00", "trade", 5.55, 1000.0]
["2026-09-09T13:30:12.103999+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:12.104023+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104078+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104078+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104083+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104083+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104113+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104113+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104163+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104163+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104164+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:30:12.104167+00:00", "trade", 5.55, 4000.0]
["2026-09-09T13:30:12.104173+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:30:12.104206+00:00", "trade", 5.55, 552.0]
["2026-09-09T13:30:12.104208+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:12.104248+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.104268+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.104294+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.104364+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.104374+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.104534+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.104717+00:00", "trade", 5.55, 89.0]
["2026-09-09T13:30:12.104870+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.105271+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.105301+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.105987+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.106734+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.109937+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.110468+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.116888+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.116903+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.117520+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.120196+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.120251+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.121053+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.121108+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.121504+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.121560+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.124767+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.139537+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.149426+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.149481+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.149907+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.149957+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.168647+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.168782+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.179648+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.179698+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.204076+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:12.204131+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:13.164603+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:13.164663+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:13.165094+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:13.165150+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:13.307935+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:13.565620+00:00", "trade", 5.555, 1000.0]
["2026-09-09T13:30:13.630072+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:30:14.082634+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.082699+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.090007+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.473781+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.480361+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.480416+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.480421+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.480467+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.480517+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.483439+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487067+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487117+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487117+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487172+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487218+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487929+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.487949+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.488781+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.488826+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.488872+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.615657+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:14.641576+00:00", "trade", 5.5513, 1.0]
["2026-09-09T13:30:14.671608+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:14.742982+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.743047+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.743082+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.746781+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:14.760203+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.079773+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:30:15.432087+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.432113+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.432163+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.432188+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.432819+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.432819+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.432980+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433030+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433260+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433416+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433451+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433506+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433551+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.433596+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.444221+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.624932+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.624957+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.625513+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.631518+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:15.701303+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.042837+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.042887+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.043243+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.043744+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.710041+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.710412+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.710462+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:16.710512+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:17.092298+00:00", "trade", 5.5599, 4900.0]
["2026-09-09T13:30:17.367812+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:17.368338+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:17.794553+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.149548+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.189173+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.189819+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.189874+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.190080+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.190110+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.190341+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.190646+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.190857+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.192175+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.201171+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.201181+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.201181+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:18.205346+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205350+00:00", "trade", 5.56, 197.0]
["2026-09-09T13:30:18.205371+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205380+00:00", "trade", 5.56, 12.0]
["2026-09-09T13:30:18.205383+00:00", "trade", 5.56, 109.0]
["2026-09-09T13:30:18.205422+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205477+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205487+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205552+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205632+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205636+00:00", "trade", 5.56, 209.0]
["2026-09-09T13:30:18.205857+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205893+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205906+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:30:18.205930+00:00", "trade", 5.56, 91.0]
["2026-09-09T13:30:18.205983+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.205993+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206003+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206008+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206013+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206013+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206018+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206033+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206088+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206093+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206596+00:00", "trade", 5.56, 109.0]
["2026-09-09T13:30:18.206609+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.206658+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:30:18.206718+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:30:18.206773+00:00", "trade", 5.56, 96.0]
["2026-09-09T13:30:18.245256+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.245306+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.245321+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.245828+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.455131+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:18.554252+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.127036+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:30:19.127602+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.791949+00:00", "trade", 5.555, 200.0]
["2026-09-09T13:30:19.791949+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.791990+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.791991+00:00", "trade", 5.56, 400.0]
["2026-09-09T13:30:19.792009+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.792025+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.792090+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.792506+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:19.793027+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.083905+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.090235+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.256739+00:00", "trade", 5.56, 29.0]
["2026-09-09T13:30:20.304640+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.304690+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.318573+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.318618+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.405801+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.405826+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.406447+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.407024+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.416005+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.416055+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.502797+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:20.615373+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:20.615376+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:20.616537+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:21.625255+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:21.626954+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:21.628081+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:21.679353+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.661478+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.698471+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.701904+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.701955+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.702596+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.703092+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:23.732045+00:00", "trade", 5.555, 93.0]
["2026-09-09T13:30:23.742182+00:00", "trade", 5.555, 19.0]
["2026-09-09T13:30:25.096620+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:25.099788+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:25.099938+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:27.502058+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:27.762032+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:29.303232+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:29.377474+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:29.925434+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:29.999565+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:30.023743+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.023798+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.023813+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.025276+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.231026+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.231522+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.231979+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.438470+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.544142+00:00", "trade", 5.555, 30.0]
["2026-09-09T13:30:30.684682+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.684727+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:30.685098+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:33.353696+00:00", "trade", 5.555, 108.0]
["2026-09-09T13:30:35.889054+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.889590+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.930573+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.930984+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.931064+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.932503+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.932563+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.932563+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:35.932604+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:36.064487+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:36.821028+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:37.062508+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:37.063014+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:37.063095+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:37.063140+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:37.063450+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:37.066062+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:38.115856+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:38.333775+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:39.272175+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:39.564611+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:41.741103+00:00", "trade", 5.5598, 4000.0]
["2026-09-09T13:30:42.353473+00:00", "trade", 5.5426, 4.0]
["2026-09-09T13:30:42.824524+00:00", "quote", 5.54, 5.56]
["2026-09-09T13:30:42.824537+00:00", "trade", 5.56, 1650.0]
["2026-09-09T13:30:42.824539+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824541+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:30:42.824544+00:00", "trade", 5.56, 1050.0]
["2026-09-09T13:30:42.824544+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824564+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824584+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824604+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824604+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824614+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824614+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824664+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824674+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824679+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824679+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824684+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824689+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824714+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824760+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:30:42.824763+00:00", "trade", 5.56, 6400.0]
["2026-09-09T13:30:42.824839+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.824849+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825135+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825165+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825175+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825336+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825346+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825346+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825416+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825425+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:30:42.825471+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825476+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825616+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825626+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825636+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825644+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:30:42.825647+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:30:42.825650+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:30:42.825867+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:30:42.825907+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.825927+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.825942+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.825947+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.825957+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.825987+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826108+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826158+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826198+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826198+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826263+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826363+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826428+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826518+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826584+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826724+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826764+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826809+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826820+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.826854+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826869+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.826984+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.826999+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827050+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827065+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827130+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827135+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827190+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827200+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827250+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827260+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827265+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827275+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827275+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827315+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827325+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827366+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827366+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827405+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827405+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827435+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827521+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827531+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827536+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827551+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827561+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827596+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827611+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827616+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827626+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827631+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827641+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827651+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827686+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827696+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827716+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827721+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827741+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827756+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827761+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827766+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827776+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827782+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827782+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827796+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827806+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827816+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827826+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827837+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827837+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827841+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827867+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827877+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827877+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827892+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827897+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827902+00:00", "quote", 5.55, 5.57]
["2026-09-09T13:30:42.827932+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827947+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827952+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.827992+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.828022+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.838377+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:42.985928+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:43.352676+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:44.208870+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:44.208920+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:45.407303+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:47.545876+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:47.789135+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:48.751707+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:48.751782+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:48.752369+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:48.797651+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.182063+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.182139+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.182549+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.182644+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.192608+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.192934+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.195630+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.195675+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.195726+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.199144+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.199194+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.202707+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.331659+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.331724+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.331724+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.331769+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:50.378932+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:51.675344+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:51.862685+00:00", "trade", 5.565, 3.0]
["2026-09-09T13:30:51.863477+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:51.863537+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:51.921284+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:54.580361+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:55.300391+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:55.300471+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:55.301233+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:55.886386+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:56.130783+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:30:56.205722+00:00", "trade", 5.565, 27.0]
["2026-09-09T13:30:59.356830+00:00", "trade", 5.565, 25.0]
["2026-09-09T13:30:59.680734+00:00", "trade", 5.5613, 62.0]
["2026-09-09T13:30:59.702488+00:00", "trade", 5.5613, 1.0]
["2026-09-09T13:30:59.999596+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.000547+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.000789+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.002753+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.004186+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.008060+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.837731+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.837781+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:00.838307+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:03.175433+00:00", "trade", 5.565, 25.0]
["2026-09-09T13:31:05.536144+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:05.536204+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:05.536209+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:05.536254+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:05.536264+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:05.563744+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:06.805726+00:00", "trade", 5.565, 4900.0]
["2026-09-09T13:31:06.806980+00:00", "trade", 5.565, 54.0]
["2026-09-09T13:31:07.490823+00:00", "trade", 5.565, 17.0]
["2026-09-09T13:31:08.522730+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522755+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522758+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:31:08.522760+00:00", "trade", 5.56, 9582.0]
["2026-09-09T13:31:08.522763+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:31:08.522766+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:31:08.522816+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522830+00:00", "trade", 5.56, 38418.0]
["2026-09-09T13:31:08.522833+00:00", "trade", 5.56, 900.0]
["2026-09-09T13:31:08.522833+00:00", "trade", 5.56, 500.0]
["2026-09-09T13:31:08.522836+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522839+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:31:08.522845+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:31:08.522847+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:31:08.522871+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522901+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522936+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522951+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.522966+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:08.523001+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:08.523016+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:08.523022+00:00", "trade", 5.56, 600.0]
["2026-09-09T13:31:08.523066+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:08.523066+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:08.523086+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:08.523091+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523096+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523106+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523111+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523121+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523202+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523202+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523202+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523227+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523262+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523287+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523352+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.523572+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.524020+00:00", "trade", 5.56, 108.0]
["2026-09-09T13:31:08.524113+00:00", "trade", 5.56, 427.0]
["2026-09-09T13:31:08.524750+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.526068+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.526073+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.526080+00:00", "trade", 5.56, 41900.0]
["2026-09-09T13:31:08.526574+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.526635+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.526700+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.527251+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.527296+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.527325+00:00", "trade", 5.56, 488.0]
["2026-09-09T13:31:08.527827+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.530800+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.532238+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.545359+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.554260+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.561357+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.581335+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.732354+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:08.732415+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:09.153106+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:09.153833+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:09.153918+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:09.316285+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.139455+00:00", "trade", 5.555, 200.0]
["2026-09-09T13:31:10.139530+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.139580+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.140738+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.140829+00:00", "trade", 5.555, 100.0]
["2026-09-09T13:31:10.176613+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.177180+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.177185+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.177195+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.177205+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.177741+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.230136+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.443935+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.444446+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.446571+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.446631+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.446667+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.449499+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:10.496330+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.188293+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.188343+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.535619+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.787635+00:00", "trade", 5.56, 250.0]
["2026-09-09T13:31:11.938098+00:00", "trade", 5.555, 136.0]
["2026-09-09T13:31:11.938900+00:00", "trade", 5.555, 120.0]
["2026-09-09T13:31:11.958120+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.958171+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.958692+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:11.958722+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:12.223958+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:12.223984+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:12.824828+00:00", "trade", 5.556, 500.0]
["2026-09-09T13:31:13.861854+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:13.861899+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:13.862490+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:13.862816+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:13.863336+00:00", "trade", 5.555, 239.0]
["2026-09-09T13:31:14.036549+00:00", "trade", 5.5597, 1000.0]
["2026-09-09T13:31:15.396914+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:15.396984+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:15.397009+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:15.398372+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:15.398453+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:15.517030+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.782107+00:00", "trade", 5.56, 27.0]
["2026-09-09T13:31:16.782162+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.782167+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.782213+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.783244+00:00", "trade", 5.5586, 26.0]
["2026-09-09T13:31:16.783268+00:00", "trade", 5.5586, 1.0]
["2026-09-09T13:31:16.802416+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808489+00:00", "trade", 5.56, 42.0]
["2026-09-09T13:31:16.808490+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808490+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808492+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:31:16.808498+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:31:16.808501+00:00", "trade", 5.56, 10.0]
["2026-09-09T13:31:16.808565+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808565+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808580+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808610+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:31:16.808640+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808650+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808656+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808656+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808657+00:00", "trade", 5.56, 191.0]
["2026-09-09T13:31:16.808661+00:00", "trade", 5.56, 509.0]
["2026-09-09T13:31:16.808661+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808661+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808756+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808761+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808835+00:00", "trade", 5.56, 91.0]
["2026-09-09T13:31:16.808856+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808861+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808861+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808865+00:00", "trade", 5.56, 81.0]
["2026-09-09T13:31:16.808867+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808867+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808867+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808871+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808871+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808886+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808891+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.808956+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:31:16.809021+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809061+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:31:16.809076+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809202+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809242+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809302+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809422+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809658+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809733+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.809733+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.810981+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.811923+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.811973+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.811973+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812019+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812029+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812039+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812084+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812179+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812204+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812259+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812279+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812314+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812314+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.812896+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.815597+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.816168+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.828377+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.841759+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:16.895653+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.092306+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.093033+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.093313+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.358694+00:00", "trade", 5.5699, 50.0]
["2026-09-09T13:31:17.649297+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.649352+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.654119+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.873958+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.873962+00:00", "trade", 5.57, 12.0]
["2026-09-09T13:31:17.873987+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.874604+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.874604+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.874604+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.874604+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.874609+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.875085+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.877786+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.878348+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.890256+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.891750+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.891755+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.918293+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.919644+00:00", "trade", 5.565, 107.0]
["2026-09-09T13:31:17.923981+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:17.998128+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:18.030976+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:20.153441+00:00", "trade", 5.5677, 12.0]
["2026-09-09T13:31:21.520600+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:21.520836+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:22.922589+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:22.922591+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:22.922749+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:22.922750+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:22.922849+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:22.922850+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:22.923476+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:22.935078+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:23.255592+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:23.255787+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:23.256725+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:23.256785+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:31:23.276000+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:23.367277+00:00", "trade", 5.565, 105.0]
["2026-09-09T13:31:23.580847+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:23.685507+00:00", "trade", 5.57, 244.0]
["2026-09-09T13:31:23.685570+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:23.685633+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:23.692687+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:23.712765+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.116969+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:31:24.117093+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.117826+00:00", "trade", 5.5686, 1.0]
["2026-09-09T13:31:24.117856+00:00", "trade", 5.5686, 1.0]
["2026-09-09T13:31:24.120501+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.120526+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.143716+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.484390+00:00", "trade", 5.5677, 449.0]
["2026-09-09T13:31:24.495182+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:31:24.495239+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.595613+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:24.600650+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:26.830499+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:27.127996+00:00", "trade", 5.5692, 4988.0]
["2026-09-09T13:31:27.927020+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:27.927023+00:00", "trade", 5.57, 300.0]
["2026-09-09T13:31:27.927130+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:27.927131+00:00", "trade", 5.57, 300.0]
["2026-09-09T13:31:27.927173+00:00", "trade", 5.57, 300.0]
["2026-09-09T13:31:27.927176+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:28.037193+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:29.999911+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.038067+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.039625+00:00", "trade", 5.565, 5.0]
["2026-09-09T13:31:30.249270+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249270+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249275+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249275+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249280+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249325+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249410+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.249455+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.261758+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:31:30.261760+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.462823+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.462908+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463229+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463232+00:00", "trade", 5.57, 4100.0]
["2026-09-09T13:31:30.463254+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463264+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463264+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463264+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463268+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:30.463270+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463270+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463277+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:30.463279+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463285+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463286+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:31:30.463289+00:00", "trade", 5.57, 600.0]
["2026-09-09T13:31:30.463289+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463292+00:00", "trade", 5.57, 15.0]
["2026-09-09T13:31:30.463295+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463298+00:00", "trade", 5.57, 7.0]
["2026-09-09T13:31:30.463301+00:00", "trade", 5.57, 30.0]
["2026-09-09T13:31:30.463307+00:00", "trade", 5.57, 93.0]
["2026-09-09T13:31:30.463320+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:30.463320+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:31:30.463343+00:00", "trade", 5.57, 67.0]
["2026-09-09T13:31:30.463350+00:00", "quote", 5.56, 5.58]
["2026-09-09T13:31:30.463360+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463445+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463445+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463505+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463510+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463520+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463525+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463555+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.463956+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.464277+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.465019+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.467259+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.467289+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.487542+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.563648+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.593042+00:00", "trade", 5.58, 5.0]
["2026-09-09T13:31:30.757395+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.757445+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:30.866094+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:31.331071+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.170239+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.170329+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.170380+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.170435+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.474168+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.933888+00:00", "trade", 5.58, 500.0]
["2026-09-09T13:31:32.933888+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.933963+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:32.933963+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.210385+00:00", "trade", 5.5733, 4988.0]
["2026-09-09T13:31:33.225296+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.225357+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.225357+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.231677+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.231732+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.231732+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.353712+00:00", "trade", 5.575, 60.0]
["2026-09-09T13:31:33.474780+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.477165+00:00", "trade", 5.575, 300.0]
["2026-09-09T13:31:33.477221+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.477553+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.477612+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.477640+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.477706+00:00", "trade", 5.575, 600.0]
["2026-09-09T13:31:33.478344+00:00", "trade", 5.575, 400.0]
["2026-09-09T13:31:33.478401+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.478461+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.478521+00:00", "trade", 5.575, 200.0]
["2026-09-09T13:31:33.483856+00:00", "trade", 5.575, 800.0]
["2026-09-09T13:31:33.483931+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.483994+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.489353+00:00", "trade", 5.575, 200.0]
["2026-09-09T13:31:33.769034+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.769112+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.769169+00:00", "trade", 5.575, 600.0]
["2026-09-09T13:31:33.785173+00:00", "trade", 5.575, 400.0]
["2026-09-09T13:31:33.785233+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.785285+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.961152+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.971404+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:31:33.971840+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.971874+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.971903+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:31:33.971924+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.971954+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.971984+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.972480+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.972546+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.972836+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.972937+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.973273+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.973327+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.973859+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.976275+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.976320+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.981392+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.983682+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.984203+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.984254+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:33.991375+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:34.626182+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:34.633433+00:00", "trade", 5.575, 65.0]
["2026-09-09T13:31:34.892005+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:34.892060+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:34.965215+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:35.207928+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:35.208203+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:35.218282+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:35.219294+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:35.219425+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.023316+00:00", "trade", 5.575, 400.0]
["2026-09-09T13:31:36.230557+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.230617+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.314828+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.314923+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.562367+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.616170+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.770294+00:00", "trade", 5.5743, 4988.0]
["2026-09-09T13:31:36.827256+00:00", "trade", 5.57, 5.0]
["2026-09-09T13:31:36.827310+00:00", "trade", 5.57, 1195.0]
["2026-09-09T13:31:36.827318+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.827318+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.827368+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:36.828245+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:37.021561+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:37.145766+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:37.145857+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:38.646250+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:38.653116+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:39.041726+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.443079+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.453274+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.737270+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822006+00:00", "trade", 5.57, 1200.0]
["2026-09-09T13:31:41.822057+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822067+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822072+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822122+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822548+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822949+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.822979+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.827334+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.827705+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.827870+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.830993+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.830998+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.831009+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:31:41.831012+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:31:41.831319+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.831374+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.831474+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.831673+00:00", "trade", 5.58, 140.0]
["2026-09-09T13:31:41.831773+00:00", "trade", 5.58, 90.0]
["2026-09-09T13:31:41.832496+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.838210+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.838320+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:41.922400+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:42.022143+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:42.159126+00:00", "trade", 5.5732, 4988.0]
["2026-09-09T13:31:42.201886+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:43.222040+00:00", "trade", 5.575, 1.0]
["2026-09-09T13:31:43.353781+00:00", "trade", 5.575, 60.0]
["2026-09-09T13:31:44.235779+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:44.235829+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:44.430548+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:44.872268+00:00", "trade", 5.58, 15.0]
["2026-09-09T13:31:45.255181+00:00", "trade", 5.575, 130.0]
["2026-09-09T13:31:46.071165+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841209+00:00", "trade", 5.58, 125.0]
["2026-09-09T13:31:46.841269+00:00", "trade", 5.58, 194.0]
["2026-09-09T13:31:46.841329+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:31:46.841541+00:00", "trade", 5.58, 38.0]
["2026-09-09T13:31:46.841545+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841547+00:00", "trade", 5.58, 250.0]
["2026-09-09T13:31:46.841547+00:00", "trade", 5.58, 30.0]
["2026-09-09T13:31:46.841552+00:00", "trade", 5.58, 179.0]
["2026-09-09T13:31:46.841552+00:00", "trade", 5.58, 22.0]
["2026-09-09T13:31:46.841555+00:00", "trade", 5.58, 24.0]
["2026-09-09T13:31:46.841558+00:00", "trade", 5.58, 258.0]
["2026-09-09T13:31:46.841558+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:31:46.841561+00:00", "trade", 5.58, 500.0]
["2026-09-09T13:31:46.841564+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:31:46.841569+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841569+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841574+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841579+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841584+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841604+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841614+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841619+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841669+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841684+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841684+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:31:46.841699+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841702+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:31:46.841735+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841759+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841765+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841769+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841775+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841780+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:31:46.841780+00:00", "trade", 5.58, 600.0]
["2026-09-09T13:31:46.841790+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841795+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841820+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841834+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:31:46.841845+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.841860+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.841860+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841870+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841870+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841875+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841875+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841876+00:00", "trade", 5.58, 97.0]
["2026-09-09T13:31:46.841880+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841885+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.841895+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841900+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841910+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841930+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.841960+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842050+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842095+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842100+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842120+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842155+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842170+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842175+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842190+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:31:46.842195+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842220+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842225+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842246+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842286+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842321+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.842742+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.845518+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.845548+00:00", "trade", 5.58, 9.0]
["2026-09-09T13:31:46.845614+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.845664+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.845709+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.845738+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:46.845829+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.846225+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.846270+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.846320+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:46.846381+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:31:46.846781+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.050767+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.266461+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.569056+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.777816+00:00", "trade", 5.5813, 1.0]
["2026-09-09T13:31:47.858312+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858312+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:31:47.858315+00:00", "trade", 5.59, 26.0]
["2026-09-09T13:31:47.858315+00:00", "trade", 5.59, 16.0]
["2026-09-09T13:31:47.858315+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858319+00:00", "trade", 5.59, 32.0]
["2026-09-09T13:31:47.858319+00:00", "trade", 5.59, 52.0]
["2026-09-09T13:31:47.858321+00:00", "trade", 5.59, 92.0]
["2026-09-09T13:31:47.858324+00:00", "trade", 5.59, 282.0]
["2026-09-09T13:31:47.858385+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858430+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858450+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858450+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858706+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858731+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858751+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858754+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858756+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858771+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858778+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858787+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858812+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858821+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858852+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858862+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:47.858867+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858867+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858868+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:31:47.858868+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858868+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:31:47.858872+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:47.858872+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858876+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858876+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858886+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858896+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858896+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858907+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858912+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858919+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:31:47.858922+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:31:47.858926+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:47.858927+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858927+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858932+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858937+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:47.858947+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.858987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.859002+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.859017+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.859037+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.859067+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.868379+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.868996+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.924638+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:47.987197+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:48.483549+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:48.485448+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:48.731980+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:48.732096+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:49.544147+00:00", "trade", 5.5894, 400.0]
["2026-09-09T13:31:49.546790+00:00", "trade", 5.58, 400.0]
["2026-09-09T13:31:50.452141+00:00", "trade", 5.59, 2300.0]
["2026-09-09T13:31:50.452658+00:00", "trade", 5.585, 2300.0]
["2026-09-09T13:31:50.453891+00:00", "trade", 5.59, 147.0]
["2026-09-09T13:31:50.454496+00:00", "trade", 5.585, 147.0]
["2026-09-09T13:31:50.455130+00:00", "trade", 5.585, 53.0]
["2026-09-09T13:31:50.627308+00:00", "trade", 5.5888, 100.0]
["2026-09-09T13:31:51.160172+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.447030+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.447100+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.447206+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.447336+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.447562+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.591970+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592221+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592256+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592261+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.592281+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592282+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.592285+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:51.592286+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592321+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592336+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592351+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592372+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.592375+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:31:51.592406+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592451+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592476+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592502+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592577+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592632+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592673+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:31:51.592702+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.592727+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.593100+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.609047+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.609051+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.609723+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.609748+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.609818+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.609833+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.609883+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.617005+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.744523+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.744524+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.744724+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.745253+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:51.752848+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:51.813107+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:52.371853+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:53.333026+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:53.339867+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:53.365166+00:00", "trade", 5.585, 60.0]
["2026-09-09T13:31:53.921197+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:54.583419+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:54.583534+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:54.590285+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:54.620171+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:55.704969+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:55.773342+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:55.864424+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:55.867581+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:55.867581+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:56.882418+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:57.343359+00:00", "trade", 5.59, 10.0]
["2026-09-09T13:31:57.344187+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.092043+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247089+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:31:58.247132+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247163+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247163+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247164+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:31:58.247170+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:58.247218+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247218+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247223+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247223+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247228+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:58.247233+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247237+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:58.247238+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247243+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:31:58.247248+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247267+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:58.247267+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:31:58.247268+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247268+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247268+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247298+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247318+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247393+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247420+00:00", "trade", 5.59, 1.0]
["2026-09-09T13:31:58.247454+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247462+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:31:58.247499+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247503+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:31:58.247523+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.247563+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.247754+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.248160+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.248185+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.248196+00:00", "trade", 5.6, 1000.0]
["2026-09-09T13:31:58.248202+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:31:58.248206+00:00", "trade", 5.6, 241.0]
["2026-09-09T13:31:58.248210+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.248650+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:58.248704+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:31:58.249057+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.249518+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.249558+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.249568+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.250641+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.251032+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.251072+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.253823+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.253873+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.275811+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.282752+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.285604+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.310188+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.312969+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.506239+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.506244+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.506290+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.519150+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.579659+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.579659+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.579699+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.737966+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.738969+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.743279+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.743284+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.743329+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.743389+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.747509+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.748426+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.748687+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.754578+00:00", "trade", 5.595, 39.0]
["2026-09-09T13:31:58.777832+00:00", "trade", 5.6, 19.0]
["2026-09-09T13:31:58.797443+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.807497+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.807542+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.807868+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:58.808033+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:59.595984+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:31:59.855271+00:00", "trade", 5.6, 77.0]
["2026-09-09T13:32:00.000072+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:00.498499+00:00", "trade", 5.5987, 17.0]
["2026-09-09T13:32:00.500998+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:32:00.792867+00:00", "trade", 5.5999, 4400.0]
["2026-09-09T13:32:02.280842+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:02.303958+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:02.327484+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:32:02.402878+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:02.403009+00:00", "trade", 5.6, 18.0]
["2026-09-09T13:32:02.403971+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.133092+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.133458+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.255634+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.255644+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.255649+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.353711+00:00", "trade", 5.595, 88.0]
["2026-09-09T13:32:03.354504+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:03.451230+00:00", "trade", 5.5901, 5000.0]
["2026-09-09T13:32:04.078374+00:00", "trade", 5.5933, 3721.0]
["2026-09-09T13:32:04.188726+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:04.188786+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.259876+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.903648+00:00", "trade", 5.6, 800.0]
["2026-09-09T13:32:05.903649+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.903714+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.903714+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.903719+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.903729+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:05.908190+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.092214+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.104388+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.211351+00:00", "trade", 5.6, 19.0]
["2026-09-09T13:32:07.352845+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.353035+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.354203+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.354213+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.575145+00:00", "trade", 5.5995, 200.0]
["2026-09-09T13:32:07.684642+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:07.881980+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.881981+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:32:07.881984+00:00", "trade", 5.6, 400.0]
["2026-09-09T13:32:07.882089+00:00", "trade", 5.6, 600.0]
["2026-09-09T13:32:07.882090+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882092+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:32:07.882095+00:00", "trade", 5.6, 628.0]
["2026-09-09T13:32:07.882095+00:00", "trade", 5.6, 35.0]
["2026-09-09T13:32:07.882098+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:32:07.882101+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:32:07.882150+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882165+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882191+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882205+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882206+00:00", "trade", 5.6, 564.0]
["2026-09-09T13:32:07.882209+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:07.882361+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882426+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882456+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882476+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882476+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882483+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:32:07.882501+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:32:07.882507+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:32:07.882511+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882556+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:07.882571+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:07.882586+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:07.882586+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:07.882611+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:07.882611+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:07.882631+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:07.882656+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882657+00:00", "trade", 5.6, 70.0]
["2026-09-09T13:32:07.882660+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:32:07.882677+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882686+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882711+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882712+00:00", "trade", 5.6, 20.0]
["2026-09-09T13:32:07.882717+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882717+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882717+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882747+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882747+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882762+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882832+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.882887+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.883027+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.883659+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886150+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886215+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886260+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886621+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886686+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886701+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.886786+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.887142+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.887197+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.900028+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.916151+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.916201+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.916231+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.916958+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:07.919859+00:00", "trade", 5.6013, 1.0]
["2026-09-09T13:32:07.935036+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.304005+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.304025+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.304055+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.304060+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.304129+00:00", "trade", 5.61, 77.0]
["2026-09-09T13:32:08.314520+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.314597+00:00", "trade", 5.605, 61.0]
["2026-09-09T13:32:08.356469+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:08.356540+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:09.018095+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:09.223884+00:00", "trade", 5.6077, 1000.0]
["2026-09-09T13:32:09.373697+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:09.373747+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:09.373824+00:00", "trade", 5.61, 95.0]
["2026-09-09T13:32:09.374278+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:09.484140+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:11.510174+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:11.510204+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:11.516705+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:11.521050+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:11.521852+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:11.688384+00:00", "trade", 5.6013, 1.0]
["2026-09-09T13:32:11.688745+00:00", "trade", 5.6013, 1.0]
["2026-09-09T13:32:12.396424+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.396490+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.396540+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.396846+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.396896+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.396901+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397046+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397071+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397773+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397823+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397888+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397938+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.397963+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.398620+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.398670+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.398718+00:00", "trade", 5.605, 725.0]
["2026-09-09T13:32:12.414071+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.433698+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.649347+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:12.649968+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:13.820747+00:00", "trade", 5.605, 4400.0]
["2026-09-09T13:32:14.369262+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.025876+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.025911+00:00", "trade", 5.61, 96.0]
["2026-09-09T13:32:15.025921+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.025923+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:32:15.025926+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.025930+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:32:15.025933+00:00", "trade", 5.61, 404.0]
["2026-09-09T13:32:15.026086+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.026542+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.026964+00:00", "trade", 5.605, 73.0]
["2026-09-09T13:32:15.027399+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.029439+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.029875+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.149490+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.172680+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:15.659075+00:00", "trade", 5.61, 1.0]
["2026-09-09T13:32:18.871468+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:18.871518+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:18.871538+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:18.871541+00:00", "trade", 5.61, 2.0]
["2026-09-09T13:32:21.654863+00:00", "trade", 5.6088, 1.0]
["2026-09-09T13:32:23.133244+00:00", "trade", 5.61, 13.0]
["2026-09-09T13:32:23.272307+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:23.272427+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:23.272588+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:23.365487+00:00", "trade", 5.605, 111.0]
["2026-09-09T13:32:24.193180+00:00", "trade", 5.61, 82.0]
["2026-09-09T13:32:24.477005+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:24.477060+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.356455+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.356545+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.356590+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.356645+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.356670+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.356750+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.357181+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.357327+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.454383+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.970346+00:00", "trade", 5.6099, 24.0]
["2026-09-09T13:32:25.971093+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:25.974541+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.200880+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.208859+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.208909+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.208964+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.549375+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.549816+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.549866+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.549876+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.549901+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.550417+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.582609+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:26.868770+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.304461+00:00", "trade", 5.6, 61.0]
["2026-09-09T13:32:27.304822+00:00", "trade", 5.6, 1.0]
["2026-09-09T13:32:27.648888+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.648989+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.649023+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.649875+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.649936+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.649941+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.649946+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.652667+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:27.953938+00:00", "trade", 5.61, 9.0]
["2026-09-09T13:32:27.954731+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:28.353987+00:00", "trade", 5.61, 436.0]
["2026-09-09T13:32:28.915805+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:29.083068+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:29.133684+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.000257+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.616149+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.616390+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.616460+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.619051+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.761775+00:00", "trade", 5.6, 66.0]
["2026-09-09T13:32:30.761826+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.761876+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.762392+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.762437+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.762462+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.763009+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:30.874352+00:00", "trade", 5.605, 5.0]
["2026-09-09T13:32:32.101120+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.313490+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.313546+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.314328+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.314438+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.361465+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.401094+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.401164+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.401209+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.402106+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.402212+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.878435+00:00", "trade", 5.61, 111.0]
["2026-09-09T13:32:32.879228+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.879463+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:32.879984+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:33.133643+00:00", "trade", 5.605, 1000.0]
["2026-09-09T13:32:33.271366+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:33.353782+00:00", "trade", 5.605, 126.0]
["2026-09-09T13:32:33.353998+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:33.358007+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:32:33.358059+00:00", "trade", 5.61, 8.0]
["2026-09-09T13:32:33.864689+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948269+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948285+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948289+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948295+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948295+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948300+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948302+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:32:34.948317+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:32:34.948355+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948405+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948410+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948411+00:00", "trade", 5.61, 500.0]
["2026-09-09T13:32:34.948430+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948480+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948485+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948576+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948675+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.948791+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.949011+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.949257+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.951763+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.951813+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.951813+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.952124+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.952584+00:00", "trade", 5.61, 2.0]
["2026-09-09T13:32:34.952635+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:32:34.953745+00:00", "trade", 5.61, 39.0]
["2026-09-09T13:32:34.953993+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:34.968803+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:36.010208+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:36.132249+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:36.135501+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:36.157566+00:00", "trade", 5.61, 105.0]
["2026-09-09T13:32:36.468414+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:37.598560+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:37.598645+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:37.605321+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:37.798341+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.082417+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.161838+00:00", "trade", 5.61, 78.0]
["2026-09-09T13:32:38.162981+00:00", "trade", 5.61, 32.0]
["2026-09-09T13:32:38.163229+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.183573+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.750628+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.756948+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.757810+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.870073+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.870138+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.870138+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.870559+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.870955+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.871451+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.871571+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:38.873085+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.613118+00:00", "trade", 5.61, 500.0]
["2026-09-09T13:32:39.613509+00:00", "trade", 5.605, 500.0]
["2026-09-09T13:32:39.613904+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.613954+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.614410+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.616455+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.619686+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:32:39.619938+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.620639+00:00", "trade", 5.61, 13.0]
["2026-09-09T13:32:39.960133+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.967275+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:39.976462+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:40.827283+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:32:40.828245+00:00", "trade", 5.61, 4.0]
["2026-09-09T13:32:40.830451+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:40.831378+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:41.086335+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:41.086390+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:41.086476+00:00", "trade", 5.605, 1600.0]
["2026-09-09T13:32:41.089974+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:41.161475+00:00", "trade", 5.608, 1.0]
["2026-09-09T13:32:42.333520+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:42.333575+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:42.334938+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:42.450724+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:42.812490+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:43.353683+00:00", "trade", 5.605, 71.0]
["2026-09-09T13:32:45.240903+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:45.766284+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:45.767211+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:45.922060+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:46.705660+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:47.054296+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:47.716237+00:00", "trade", 5.605, 200.0]
["2026-09-09T13:32:47.717034+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:47.717089+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.012789+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.012865+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.012890+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.013065+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.014052+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.014248+00:00", "trade", 5.605, 1000.0]
["2026-09-09T13:32:49.014389+00:00", "trade", 5.605, 1668.0]
["2026-09-09T13:32:49.014780+00:00", "trade", 5.6, 500.0]
["2026-09-09T13:32:49.014786+00:00", "trade", 5.6, 885.0]
["2026-09-09T13:32:49.014789+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.015285+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.023219+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.066292+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.066562+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.130274+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.130299+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:49.142428+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986675+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986756+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:32:50.986756+00:00", "trade", 5.6, 1100.0]
["2026-09-09T13:32:50.986759+00:00", "trade", 5.6, 90.0]
["2026-09-09T13:32:50.986760+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986765+00:00", "trade", 5.6, 42.0]
["2026-09-09T13:32:50.986775+00:00", "trade", 5.6, 600.0]
["2026-09-09T13:32:50.986775+00:00", "trade", 5.6, 191.0]
["2026-09-09T13:32:50.986775+00:00", "trade", 5.6, 1200.0]
["2026-09-09T13:32:50.986777+00:00", "trade", 5.6, 20.0]
["2026-09-09T13:32:50.986780+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986790+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986810+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986810+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986810+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986815+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986815+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986820+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986840+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986845+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986870+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:32:50.986885+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.986940+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.986950+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.986950+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.986955+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.987010+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.987015+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.987020+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:32:50.987045+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.987045+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.987251+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.987316+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.987501+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.990398+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.991090+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:50.994242+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.007319+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:32:51.019768+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.020009+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.053158+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.289902+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.289927+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.290879+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.338743+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.339254+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.339259+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.968247+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.969179+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:51.999196+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:52.192621+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:52.193102+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:52.330514+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:52.330569+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.057233+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.057263+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.057309+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.057850+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.062466+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.062942+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.062992+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.063588+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.063659+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.063769+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.546223+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:56.672303+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:57.277263+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:32:57.277875+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:57.277890+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:57.278717+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:57.306240+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:32:57.306325+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:32:57.306565+00:00", "trade", 5.595, 600.0]
["2026-09-09T13:32:57.450103+00:00", "trade", 5.595, 5.0]
["2026-09-09T13:32:58.230002+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:58.230057+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:58.230515+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:32:58.230814+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:32:58.230904+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:00.000322+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:02.018229+00:00", "trade", 5.595, 400.0]
["2026-09-09T13:33:02.136005+00:00", "trade", 5.595, 325.0]
["2026-09-09T13:33:02.137289+00:00", "trade", 5.595, 475.0]
["2026-09-09T13:33:03.018545+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.018595+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.018605+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.021657+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.050642+00:00", "trade", 5.5741, 10.0]
["2026-09-09T13:33:03.325180+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.339719+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.438334+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.438795+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.654539+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.654549+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.762656+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:03.779642+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:04.499934+00:00", "trade", 5.5977, 17.0]
["2026-09-09T13:33:04.623341+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.348503+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.348628+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.348683+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.348748+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.348808+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.349234+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.349565+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.349655+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.349700+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.373046+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.373557+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.390397+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.929997+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.930042+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.930488+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:05.949508+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:06.238497+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:06.692097+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:06.692117+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:06.692563+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:06.810684+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:06.811130+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:07.454943+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:07.454968+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:07.455329+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:07.519913+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:07.520514+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:08.121801+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:08.723233+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:09.325137+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:11.182900+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:12.653552+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:12.653564+00:00", "trade", 5.595, 65.0]
["2026-09-09T13:33:12.657155+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:12.700722+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:33:14.477956+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:14.478423+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:14.478452+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:14.478989+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:14.485214+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.161174+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.161605+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.175629+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.175683+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:33:16.175749+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.176295+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.176751+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.179037+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.182700+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:16.365200+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:17.709210+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:17.777368+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:18.106431+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:18.157222+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:18.157783+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:19.349857+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:19.367369+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:19.368406+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:19.381873+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:21.544240+00:00", "trade", 5.5999, 3.0]
["2026-09-09T13:33:21.548688+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:33:21.597925+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:21.597980+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:21.597990+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:21.598060+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.124148+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.265565+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.265715+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.276055+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.276065+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.276080+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.276100+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:22.276105+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:26.152771+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:26.152931+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:26.205086+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:26.206263+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:28.146666+00:00", "trade", 5.5986, 11.0]
["2026-09-09T13:33:28.146693+00:00", "trade", 5.5986, 990.0]
["2026-09-09T13:33:28.514586+00:00", "trade", 5.5986, 1.0]
["2026-09-09T13:33:28.691957+00:00", "trade", 5.5986, 1.0]
["2026-09-09T13:33:30.000403+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:31.722549+00:00", "trade", 5.595, 5.0]
["2026-09-09T13:33:34.040890+00:00", "trade", 5.595, 5.0]
["2026-09-09T13:33:35.007275+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:35.007300+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:35.009004+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:35.013645+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:35.668159+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:35.668249+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:35.671206+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:36.052770+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:36.053065+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:37.042351+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:37.603623+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:37.718180+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:37.718185+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:38.552046+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:38.562651+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:38.982872+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:38.982872+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:40.093285+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:33:40.094385+00:00", "trade", 5.595, 74.0]
["2026-09-09T13:33:40.095239+00:00", "trade", 5.595, 168.0]
["2026-09-09T13:33:40.977361+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:41.765889+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:43.353588+00:00", "trade", 5.595, 217.0]
["2026-09-09T13:33:43.611726+00:00", "trade", 5.595, 4900.0]
["2026-09-09T13:33:43.888965+00:00", "trade", 5.5999, 10.0]
["2026-09-09T13:33:46.600185+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:33:47.314385+00:00", "trade", 5.6, 5.0]
["2026-09-09T13:33:47.591816+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592265+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592277+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592277+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592287+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592287+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592312+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592312+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592316+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592317+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592322+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:33:47.592327+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592332+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592332+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592342+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592352+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592368+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592488+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592503+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592507+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592513+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592518+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592523+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592549+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:33:47.592573+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:33:47.592573+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:33:47.592575+00:00", "trade", 5.6, 800.0]
["2026-09-09T13:33:47.592584+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:33:47.592587+00:00", "trade", 5.6, 83.0]
["2026-09-09T13:33:47.592623+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:33:47.592641+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592644+00:00", "trade", 5.6, 20.0]
["2026-09-09T13:33:47.592648+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:33:47.592650+00:00", "trade", 5.6, 2000.0]
["2026-09-09T13:33:47.592650+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592653+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:33:47.592794+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:33:47.592798+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.592812+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592843+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.592899+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:33:47.592918+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.592923+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.593049+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.593062+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:33:47.593655+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.595219+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.595555+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.596357+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.596552+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.600747+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.631109+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:47.797092+00:00", "trade", 5.61, 62.0]
["2026-09-09T13:33:47.797146+00:00", "trade", 5.61, 41.0]
["2026-09-09T13:33:48.592293+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.592950+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.596674+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.632524+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.672163+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.672843+00:00", "trade", 5.605, 89.0]
["2026-09-09T13:33:48.757712+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.757762+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.805310+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:48.812743+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:49.130394+00:00", "trade", 5.6013, 1.0]
["2026-09-09T13:33:51.134120+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:33:51.135709+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.135792+00:00", "trade", 5.61, 2.0]
["2026-09-09T13:33:51.135800+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.136276+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.216038+00:00", "trade", 5.605, 4900.0]
["2026-09-09T13:33:51.220197+00:00", "trade", 5.61, 193.0]
["2026-09-09T13:33:51.988800+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:33:51.988846+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.988861+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.988861+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.988876+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.988905+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:33:51.988905+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:33:51.989011+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.989032+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.989057+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.989062+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:33:51.989073+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:33:51.989086+00:00", "trade", 5.61, 200.0]
["2026-09-09T13:33:51.989102+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:33:51.989104+00:00", "trade", 5.61, 3.0]
["2026-09-09T13:33:51.989107+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:33:51.989127+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989127+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:33:51.989127+00:00", "quote", 5.6, 5.62]
["2026-09-09T13:33:51.989142+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989152+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:33:51.989162+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989162+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989162+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989177+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989187+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989197+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989197+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989207+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989217+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989282+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989287+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989287+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989287+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989292+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989322+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989322+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989503+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989732+00:00", "trade", 5.61, 32.0]
["2026-09-09T13:33:51.989768+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989788+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.989846+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:33:51.989885+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:33:51.989889+00:00", "trade", 5.62, 118.0]
["2026-09-09T13:33:51.989889+00:00", "trade", 5.62, 79.0]
["2026-09-09T13:33:51.990139+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.990818+00:00", "trade", 5.615, 23.0]
["2026-09-09T13:33:51.990821+00:00", "trade", 5.615, 100.0]
["2026-09-09T13:33:51.993101+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.993111+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.993146+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.994580+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.997697+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.997747+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:51.998194+00:00", "trade", 5.615, 17.0]
["2026-09-09T13:33:51.998725+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:52.010598+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:52.120304+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:52.263832+00:00", "trade", 5.619, 447.0]
["2026-09-09T13:33:52.265465+00:00", "trade", 5.615, 100.0]
["2026-09-09T13:33:52.265573+00:00", "trade", 5.615, 7.0]
["2026-09-09T13:33:52.517680+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:52.676613+00:00", "trade", 5.6177, 3.0]
["2026-09-09T13:33:53.226669+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.226734+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.226784+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.226839+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.227115+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.227175+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.227240+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.227265+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.230272+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.659479+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.659534+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.659650+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.660432+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.660792+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.663243+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:53.699910+00:00", "trade", 5.615, 350.0]
["2026-09-09T13:33:53.700953+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:54.367689+00:00", "trade", 5.61, 4988.0]
["2026-09-09T13:33:54.368718+00:00", "trade", 5.615, 100.0]
["2026-09-09T13:33:54.369006+00:00", "trade", 5.615, 100.0]
["2026-09-09T13:33:54.369247+00:00", "trade", 5.615, 100.0]
["2026-09-09T13:33:54.369467+00:00", "trade", 5.615, 1195.0]
["2026-09-09T13:33:54.369779+00:00", "trade", 5.615, 2.0]
["2026-09-09T13:33:55.092497+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:55.092847+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:55.288523+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:55.288689+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:56.657658+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:57.612798+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:57.613309+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:57.613795+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:58.418481+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:58.487938+00:00", "trade", 5.615, 4988.0]
["2026-09-09T13:33:58.488468+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:58.488471+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:33:58.488473+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:58.488478+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:58.488480+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:33:58.488533+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:58.489649+00:00", "trade", 5.62, 200.0]
["2026-09-09T13:33:58.489710+00:00", "trade", 5.62, 56.0]
["2026-09-09T13:33:58.489776+00:00", "trade", 5.62, 44.0]
["2026-09-09T13:33:58.489836+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:33:58.489899+00:00", "trade", 5.62, 100.0]
["2026-09-09T13:33:58.500235+00:00", "trade", 5.615, 62.0]
["2026-09-09T13:33:58.511533+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:59.000659+00:00", "trade", 5.6109, 1000.0]
["2026-09-09T13:33:59.660027+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:59.660148+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:59.660519+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:59.660549+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:33:59.670412+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.000438+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.013996+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.146270+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.146827+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.147979+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.152580+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.199187+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.199236+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.199312+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.201487+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.201582+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.208143+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.208188+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.209090+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.334398+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.334699+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.471931+00:00", "trade", 5.615, 1000.0]
["2026-09-09T13:34:00.472072+00:00", "trade", 5.615, 1982.0]
["2026-09-09T13:34:00.688988+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.689910+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:00.694782+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:34:00.708499+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:02.057630+00:00", "trade", 5.615, 17.0]
["2026-09-09T13:34:02.722511+00:00", "trade", 5.615, 366.0]
["2026-09-09T13:34:03.094163+00:00", "trade", 5.6176, 295.0]
["2026-09-09T13:34:03.094180+00:00", "trade", 5.6176, 1.0]
["2026-09-09T13:34:03.851488+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:04.019267+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:34:04.019659+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:04.019674+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:04.019689+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:04.019704+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:04.019719+00:00", "quote", 5.61, 5.62]
["2026-09-09T13:34:04.019751+00:00", "trade", 5.61, 600.0]
["2026-09-09T13:34:04.019864+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:34:04.019899+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:34:04.019924+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:34:04.019959+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:34:04.019959+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:34:04.020004+00:00", "quote", 5.61, 5.61]
["2026-09-09T13:34:04.020009+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020009+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020013+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020025+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020037+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020039+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020044+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020044+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020046+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020055+00:00", "trade", 5.605, 300.0]
["2026-09-09T13:34:04.020067+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020070+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020085+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020100+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020115+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020233+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020251+00:00", "trade", 5.605, 300.0]
["2026-09-09T13:34:04.020269+00:00", "trade", 5.605, 300.0]
["2026-09-09T13:34:04.020330+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020551+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.020569+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020735+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.020927+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.021588+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.024670+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.030935+00:00", "trade", 5.605, 39.0]
["2026-09-09T13:34:04.044627+00:00", "trade", 5.61, 300.0]
["2026-09-09T13:34:04.045565+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.045736+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.045756+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.046297+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.051895+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.120048+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.189984+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.558973+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:04.559374+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:05.971035+00:00", "trade", 5.61, 242.0]
["2026-09-09T13:34:07.800772+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:07.800827+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:07.800832+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:07.800932+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:07.801228+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:07.801584+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:07.876322+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:08.047906+00:00", "trade", 5.605, 5.0]
["2026-09-09T13:34:08.218448+00:00", "trade", 5.6092, 4004.0]
["2026-09-09T13:34:08.535637+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:08.549149+00:00", "trade", 5.605, 500.0]
["2026-09-09T13:34:08.573029+00:00", "trade", 5.6013, 11.0]
["2026-09-09T13:34:08.573389+00:00", "trade", 5.6013, 1.0]
["2026-09-09T13:34:09.015775+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.020586+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.177776+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.178197+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.178222+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.178818+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.216854+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.217215+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.435966+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.436016+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:09.518938+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.621601+00:00", "trade", 5.605, 300.0]
["2026-09-09T13:34:11.678355+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.678405+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.678405+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.678435+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.678961+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.679292+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:11.794010+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.613131+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.613186+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.614314+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.614324+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.614374+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.614539+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.614594+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.614624+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.615080+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.615130+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.615161+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.620794+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.646911+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.646961+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.646966+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.648505+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.663150+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.663155+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:12.933120+00:00", "trade", 5.6076, 1.0]
["2026-09-09T13:34:12.933138+00:00", "trade", 5.6076, 1.0]
["2026-09-09T13:34:13.517219+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.517274+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.517324+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.517329+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.517364+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.617302+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.617362+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:13.981158+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:14.048504+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:14.048529+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:14.050173+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:14.984197+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:16.003770+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.843486+00:00", "trade", 5.6077, 445.0]
["2026-09-09T13:34:18.844925+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.845120+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.845206+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.845256+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.845281+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.845807+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.845827+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.890889+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:18.890914+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.054469+00:00", "trade", 5.6, 10000.0]
["2026-09-09T13:34:19.063090+00:00", "trade", 5.6087, 1.0]
["2026-09-09T13:34:19.063481+00:00", "trade", 5.6087, 1.0]
["2026-09-09T13:34:19.545072+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.717322+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.717352+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.717377+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.717969+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.736152+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.750717+00:00", "trade", 5.605, 10.0]
["2026-09-09T13:34:19.802936+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.803653+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.842881+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.842906+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.931889+00:00", "trade", 5.605, 400.0]
["2026-09-09T13:34:19.931988+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.931993+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.932409+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.932444+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.933231+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.933337+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:19.933778+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:20.888858+00:00", "trade", 5.6, 3.0]
["2026-09-09T13:34:21.173770+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.079853+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.080073+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.080314+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.080369+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.080584+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.192175+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:22.192235+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:24.058634+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:24.938480+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.032468+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.032569+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.032944+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.033396+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.033396+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034598+00:00", "trade", 5.6, 1000.0]
["2026-09-09T13:34:25.034613+00:00", "trade", 5.6, 1100.0]
["2026-09-09T13:34:25.034616+00:00", "trade", 5.6, 3200.0]
["2026-09-09T13:34:25.034634+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:25.034664+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034667+00:00", "trade", 5.6, 400.0]
["2026-09-09T13:34:25.034667+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:25.034669+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034674+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034683+00:00", "trade", 5.6, 391.0]
["2026-09-09T13:34:25.034684+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034689+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034692+00:00", "trade", 5.6, 209.0]
["2026-09-09T13:34:25.034692+00:00", "trade", 5.6, 1200.0]
["2026-09-09T13:34:25.034719+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:34:25.034720+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034731+00:00", "trade", 5.6, 117.0]
["2026-09-09T13:34:25.034744+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034746+00:00", "trade", 5.6, 383.0]
["2026-09-09T13:34:25.034774+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034804+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034810+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034810+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:25.034829+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:25.034914+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:25.034924+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:25.034969+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:25.034990+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:25.034999+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035175+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035195+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035220+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035225+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035230+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035230+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035280+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035495+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035501+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035537+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:25.035596+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035611+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.035671+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.036204+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:34:25.036357+00:00", "trade", 5.6, 1600.0]
["2026-09-09T13:34:25.037882+00:00", "trade", 5.595, 75.0]
["2026-09-09T13:34:25.038685+00:00", "trade", 5.595, 48.0]
["2026-09-09T13:34:25.040633+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.040723+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.041204+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.041204+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.041304+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.041304+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.042111+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.045123+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.134672+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.155221+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.155612+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.162177+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.968698+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.968703+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.968753+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:25.968758+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.034284+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.442792+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.455818+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.524501+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.526075+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.526110+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.547281+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:26.854788+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:28.055646+00:00", "trade", 5.596, 2.0]
["2026-09-09T13:34:28.306792+00:00", "trade", 5.5977, 1.0]
["2026-09-09T13:34:29.388594+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:34:29.388804+00:00", "trade", 5.595, 800.0]
["2026-09-09T13:34:30.000504+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:30.643521+00:00", "trade", 5.599, 265.0]
["2026-09-09T13:34:30.655212+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:30.655257+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:30.655808+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:30.657873+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:30.664214+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:35.161527+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:35.178990+00:00", "trade", 5.595, 31.0]
["2026-09-09T13:34:35.698913+00:00", "trade", 5.595, 134.0]
["2026-09-09T13:34:35.702801+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:35.702852+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:35.709427+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:35.939640+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:35.943068+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:36.030927+00:00", "trade", 5.59, 12905.0]
["2026-09-09T13:34:36.877055+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:34:37.201696+00:00", "trade", 5.5999, 81.0]
["2026-09-09T13:34:37.204165+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:34:40.277991+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.311676+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.340710+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.341196+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.341251+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.588712+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:40.588793+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:40.589545+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:40.589713+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592095+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:40.592270+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:34:40.592276+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:34:40.592315+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592339+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592344+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592354+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592384+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592393+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:34:40.592396+00:00", "trade", 5.6, 20.0]
["2026-09-09T13:34:40.592399+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592411+00:00", "trade", 5.6, 10.0]
["2026-09-09T13:34:40.592469+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592515+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:34:40.592540+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592555+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592555+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592565+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592565+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592570+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592605+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592610+00:00", "trade", 5.6, 600.0]
["2026-09-09T13:34:40.592610+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592610+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592610+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592613+00:00", "trade", 5.6, 363.0]
["2026-09-09T13:34:40.592615+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592615+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592619+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:34:40.592619+00:00", "trade", 5.6, 166.0]
["2026-09-09T13:34:40.592621+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:34:40.592623+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:34:40.592623+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:34:40.592625+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:34:40.592625+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592625+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592635+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592640+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592645+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592645+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592670+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592700+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592735+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592740+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592765+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592765+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.592820+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.593116+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.596424+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.596444+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.596780+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.596830+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.596835+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.596880+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.597757+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.598805+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.599456+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.599501+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.600043+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.600469+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.600859+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.600870+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.600915+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.600925+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.601506+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.602528+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.602579+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.602584+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.602624+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.602639+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.603426+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.604012+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.604062+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.604107+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.604814+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.621990+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.629377+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.629427+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.632906+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.692743+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.692803+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.692849+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:40.702632+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:41.344445+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:41.344510+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:41.388730+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:41.388786+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:41.389116+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:41.390480+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:42.444452+00:00", "trade", 5.6087, 1.0]
["2026-09-09T13:34:42.444473+00:00", "trade", 5.6087, 1.0]
["2026-09-09T13:34:42.531948+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:42.711275+00:00", "trade", 5.6024, 72.0]
["2026-09-09T13:34:42.711289+00:00", "trade", 5.6024, 1.0]
["2026-09-09T13:34:44.490972+00:00", "trade", 5.6085, 4988.0]
["2026-09-09T13:34:44.492223+00:00", "trade", 5.6052, 91.0]
["2026-09-09T13:34:45.476317+00:00", "trade", 5.601, 400.0]
["2026-09-09T13:34:45.491758+00:00", "trade", 5.605, 100.0]
["2026-09-09T13:34:46.033751+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.037735+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.037791+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.047765+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.059638+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.064589+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.419675+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.426581+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:46.542422+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:49.137511+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:49.140814+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:51.102350+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:51.102405+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:51.460082+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.112218+00:00", "trade", 5.6092, 3000.0]
["2026-09-09T13:34:55.793400+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.793846+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.793896+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.793937+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.795075+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.795124+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.795646+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.795711+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.882913+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.886161+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.886216+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.886267+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:55.886642+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.050939+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.852360+00:00", "trade", 5.6087, 22.0]
["2026-09-09T13:34:56.852718+00:00", "trade", 5.6087, 1.0]
["2026-09-09T13:34:56.853164+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853229+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853279+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853284+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853670+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853720+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853745+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853790+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.853850+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.948426+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:56.948531+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:57.365517+00:00", "trade", 5.6043, 5000.0]
["2026-09-09T13:34:57.366765+00:00", "trade", 5.6059, 94.0]
["2026-09-09T13:34:58.005367+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.005382+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.005418+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.005458+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.229707+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.534282+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.534342+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.554841+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.555412+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.555843+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:34:58.940153+00:00", "trade", 5.6023, 1.0]
["2026-09-09T13:34:59.718662+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:00.000579+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.715021+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.715492+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.715517+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.715903+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.716018+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.716094+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.768032+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:01.768573+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:03.805417+00:00", "trade", 5.6019, 5000.0]
["2026-09-09T13:35:03.806671+00:00", "trade", 5.6019, 55.0]
["2026-09-09T13:35:03.983618+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:03.983698+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:03.984179+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:03.984179+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:03.984640+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:04.090613+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:04.679954+00:00", "trade", 5.61, 3.0]
["2026-09-09T13:35:04.714288+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:04.836453+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:04.843044+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:05.327653+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.555328+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.667012+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:35:07.667054+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.667104+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.667109+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.667164+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.667771+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.668322+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.687498+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.687548+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:07.687598+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:08.892565+00:00", "trade", 5.6077, 15.0]
["2026-09-09T13:35:08.899262+00:00", "trade", 5.6, 500.0]
["2026-09-09T13:35:09.386563+00:00", "trade", 5.605, 13.0]
["2026-09-09T13:35:11.247710+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:11.247840+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:11.247865+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:11.247870+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:11.331990+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:11.445422+00:00", "trade", 5.605, 1357.0]
["2026-09-09T13:35:11.595939+00:00", "trade", 5.6008, 4988.0]
["2026-09-09T13:35:11.597190+00:00", "trade", 5.6016, 77.0]
["2026-09-09T13:35:12.461736+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:12.894247+00:00", "trade", 5.6087, 1.0]
["2026-09-09T13:35:12.948069+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:12.967756+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.537963+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614691+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:35:13.614691+00:00", "trade", 5.6, 700.0]
["2026-09-09T13:35:13.614718+00:00", "trade", 5.6, 100.0]
["2026-09-09T13:35:13.614816+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614846+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614857+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614857+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614861+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614907+00:00", "quote", 5.6, 5.61]
["2026-09-09T13:35:13.614911+00:00", "trade", 5.6, 600.0]
["2026-09-09T13:35:13.614913+00:00", "trade", 5.6, 363.0]
["2026-09-09T13:35:13.614916+00:00", "trade", 5.6, 63.0]
["2026-09-09T13:35:13.614916+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:35:13.615012+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:35:13.615057+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:35:13.615062+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:35:13.615092+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:35:13.615107+00:00", "quote", 5.6, 5.6]
["2026-09-09T13:35:13.615167+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:13.615478+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:13.616074+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:13.618876+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:13.634669+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:13.650221+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.294740+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.295853+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.296003+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.305932+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.305947+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.307812+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.308012+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.327298+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:14.342539+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:15.915049+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:16.006546+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:16.006602+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:16.289756+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:17.467345+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.057200+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.057255+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.057816+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.057857+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.057866+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850138+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850193+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850203+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850268+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850268+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850323+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:18.850754+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.406111+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.478739+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.479251+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.480599+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.587007+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.650050+00:00", "trade", 5.591, 2601.0]
["2026-09-09T13:35:19.650414+00:00", "trade", 5.591, 1.0]
["2026-09-09T13:35:19.650819+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.650834+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.650884+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.651301+00:00", "trade", 5.5952, 53.0]
["2026-09-09T13:35:19.651340+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.651461+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:19.669744+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.817407+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.817753+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.817803+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.817818+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.817863+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.817868+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.818630+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.819236+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.836327+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.836452+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.836452+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:20.838362+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:21.052220+00:00", "trade", 5.5987, 19.0]
["2026-09-09T13:35:21.052587+00:00", "trade", 5.5987, 1.0]
["2026-09-09T13:35:21.569954+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:21.730602+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:21.830885+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:21.833291+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.295657+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.295707+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.295847+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.315900+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.820953+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.821339+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.821344+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.821359+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.821659+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.821790+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.823985+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.827017+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.859825+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.859875+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.860161+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.860331+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.860397+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.860437+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.861073+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.886750+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.887311+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:22.975822+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.047803+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.093582+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.366071+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.411915+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.568262+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.614021+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.771201+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.771251+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.776007+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:23.830652+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:24.846851+00:00", "trade", 5.5901, 495.0]
["2026-09-09T13:35:25.209532+00:00", "trade", 5.5914, 30.0]
["2026-09-09T13:35:25.577828+00:00", "trade", 5.595, 500.0]
["2026-09-09T13:35:26.720162+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.721145+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.721165+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.721220+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.722944+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.724037+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.724102+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.724142+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.724919+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.727520+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.729680+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.765356+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:26.765375+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:27.226138+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:27.801735+00:00", "trade", 5.595, 235.0]
["2026-09-09T13:35:27.833443+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:28.671359+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:28.867907+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:28.880908+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:29.801443+00:00", "trade", 5.595, 64.0]
["2026-09-09T13:35:30.000599+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:30.215380+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:31.175752+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:31.175752+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:31.358182+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:33.694274+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:33.777381+00:00", "trade", 5.5933, 1.0]
["2026-09-09T13:35:35.336961+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.499037+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.499042+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.499092+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.500986+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.505357+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.508203+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.508258+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.508775+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.508815+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.508845+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.509161+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.509341+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.509822+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.509872+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.510384+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.510544+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.510890+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:35.925056+00:00", "trade", 5.595, 500.0]
["2026-09-09T13:35:35.926459+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.130305+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.130445+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.142569+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.143085+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.143206+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.158592+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.176986+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.181146+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.181201+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.181722+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.191616+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.194087+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:36.577600+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:37.626408+00:00", "trade", 5.5987, 35.0]
["2026-09-09T13:35:38.521956+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:35:39.779294+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835748+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:39.835763+00:00", "trade", 5.59, 1200.0]
["2026-09-09T13:35:39.835814+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:35:39.835818+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835820+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:35:39.835823+00:00", "trade", 5.59, 700.0]
["2026-09-09T13:35:39.835826+00:00", "trade", 5.59, 1.0]
["2026-09-09T13:35:39.835833+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:39.835833+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835844+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835858+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835883+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835888+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835888+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:39.835914+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:35:39.835923+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:35:39.835988+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:35:39.836109+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:35:39.836114+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:35:39.836124+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836133+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:35:39.836139+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:39.836139+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:39.836249+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836254+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836314+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836319+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836325+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836374+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836414+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836420+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836425+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.836512+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:35:39.837222+00:00", "trade", 5.5915, 50.0]
["2026-09-09T13:35:39.838253+00:00", "trade", 5.59, 7000.0]
["2026-09-09T13:35:39.839021+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.839211+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.839256+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.839501+00:00", "trade", 5.59, 114.0]
["2026-09-09T13:35:39.839843+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.856327+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:39.874280+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.415368+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.421202+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.422295+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.839077+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.842846+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.842991+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.843077+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.863974+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:35:40.863977+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:35:40.864011+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.864021+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.864037+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:40.864087+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.864603+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.864628+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.864643+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.865044+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.869800+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:40.916060+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:41.001845+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:41.001845+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:41.192073+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.003796+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.004161+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.004683+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.004783+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.005254+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.007725+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.124929+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.125686+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.863008+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:35:42.863222+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:35:42.928262+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.928352+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.929169+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.939834+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.949643+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.949843+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.950996+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.953813+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.959075+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.959085+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.963210+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:42.998990+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.017265+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.017871+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.017912+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.017987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.020828+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.028908+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.028913+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.212961+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:44.828772+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:45.421756+00:00", "trade", 5.585, 40.0]
["2026-09-09T13:35:45.421819+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.369188+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.369243+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.387140+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.387145+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.387712+00:00", "trade", 5.585, 300.0]
["2026-09-09T13:35:48.387731+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:35:48.387731+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:35:48.387737+00:00", "trade", 5.585, 1182.0]
["2026-09-09T13:35:48.387830+00:00", "trade", 5.585, 818.0]
["2026-09-09T13:35:48.387830+00:00", "trade", 5.59, 984.0]
["2026-09-09T13:35:48.387851+00:00", "trade", 5.585, 198.0]
["2026-09-09T13:35:48.387882+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.387896+00:00", "trade", 5.585, 2502.0]
["2026-09-09T13:35:48.387907+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388027+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388048+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388050+00:00", "trade", 5.59, 10.0]
["2026-09-09T13:35:48.388053+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:48.388059+00:00", "trade", 5.59, 38.0]
["2026-09-09T13:35:48.388059+00:00", "trade", 5.585, 480.0]
["2026-09-09T13:35:48.388067+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388067+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388098+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388103+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388108+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388113+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388118+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388128+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388158+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:35:48.388158+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:35:48.388161+00:00", "trade", 5.59, 10.0]
["2026-09-09T13:35:48.388164+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:35:48.388173+00:00", "trade", 5.585, 480.0]
["2026-09-09T13:35:48.388208+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388242+00:00", "trade", 5.585, 1740.0]
["2026-09-09T13:35:48.388308+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388347+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:35:48.388398+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388443+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388489+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388499+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388549+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388549+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388614+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388642+00:00", "trade", 5.59, 1946.0]
["2026-09-09T13:35:48.388681+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:35:48.388889+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388948+00:00", "trade", 5.59, 22.0]
["2026-09-09T13:35:48.388970+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.388994+00:00", "trade", 5.5865, 55.0]
["2026-09-09T13:35:48.389147+00:00", "trade", 5.5861, 50.0]
["2026-09-09T13:35:48.389676+00:00", "trade", 5.59, 216.0]
["2026-09-09T13:35:48.389676+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:48.389679+00:00", "trade", 5.59, 10.0]
["2026-09-09T13:35:48.389688+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:48.389731+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389746+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389887+00:00", "trade", 5.5879, 69.0]
["2026-09-09T13:35:48.389942+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389974+00:00", "trade", 5.59, 80.0]
["2026-09-09T13:35:48.389974+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:35:48.389977+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389977+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389980+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:48.389982+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.389987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390037+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390147+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390178+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390178+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390183+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390187+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390187+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390193+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390203+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390211+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:48.390214+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:48.390223+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:48.390233+00:00", "trade", 5.59, 1236.0]
["2026-09-09T13:35:48.390243+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390243+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390245+00:00", "trade", 5.59, 1746.0]
["2026-09-09T13:35:48.390248+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:35:48.390248+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:35:48.390258+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:35:48.390273+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:35:48.390283+00:00", "quote", 5.58, 5.6]
["2026-09-09T13:35:48.390293+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390303+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390308+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390358+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390363+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390368+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390373+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390383+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390388+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390388+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390393+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390403+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390408+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390428+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390629+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390659+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390874+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.390904+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.391300+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.391495+00:00", "trade", 5.59, 50.0]
["2026-09-09T13:35:48.391566+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.393686+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.394237+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.396899+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.405274+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.406276+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.416114+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.416736+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.489043+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.646172+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.903720+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.903770+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.904492+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.904612+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:48.904943+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.002936+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.440799+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:35:49.441591+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.441651+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.559858+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.560023+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.560775+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.609746+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.609792+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.609807+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.618146+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.618462+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.618853+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.796627+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:49.796677+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:50.823882+00:00", "trade", 5.591, 295.0]
["2026-09-09T13:35:50.824246+00:00", "trade", 5.591, 1.0]
["2026-09-09T13:35:50.825281+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:51.038634+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:51.074073+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:51.105283+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.097600+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.099971+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.100016+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.100147+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.100172+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.100693+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.101194+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.107619+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.963407+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.964420+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:52.991123+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:53.002069+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:53.250030+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:53.428274+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:53.501634+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:53.529602+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:35:53.703129+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:53.868915+00:00", "trade", 5.595, 35.0]
["2026-09-09T13:35:53.869354+00:00", "trade", 5.6, 31.0]
["2026-09-09T13:35:54.571737+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:54.664087+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:54.664959+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:54.665310+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:54.665465+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:54.724746+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.062470+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.062495+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.292333+00:00", "trade", 5.595, 5.0]
["2026-09-09T13:35:55.292598+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.292653+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.612074+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.612575+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.612961+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.613101+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.613202+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.613237+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.613548+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.614024+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:55.616424+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:56.035883+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:56.133175+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:35:56.134202+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:56.325997+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:35:56.747947+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:35:58.710943+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:35:58.852841+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.000619+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532269+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:00.532272+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:00.532320+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:00.532320+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532345+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532350+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532360+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532425+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532425+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532460+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532470+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532470+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532475+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532495+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532518+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:36:00.532536+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:00.532556+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:00.532571+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:00.532641+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:00.532651+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:00.532791+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.532972+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.533217+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.533277+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.533503+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.533518+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.533613+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.534219+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.534455+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.534701+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.535894+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.535908+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.537031+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.537237+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.537397+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.542419+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.570782+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.573373+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.632499+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:00.840714+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:01.426885+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:01.434864+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.409831+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.535425+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.594596+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.675869+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.676315+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.676335+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.698658+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.698744+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.699646+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.699661+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.713058+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:02.724455+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.295991+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.297364+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.297850+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.298657+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.400404+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.781467+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:03.883199+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.233162+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.336188+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.534099+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.638187+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.709251+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.865277+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:04.873833+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.042239+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.066983+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.067449+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.170705+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.271540+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.351340+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.586239+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.646247+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.830912+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:05.842986+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.007973+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.038291+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.139742+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.199640+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.408547+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.755138+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.755363+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.755378+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.755429+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.755764+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:06.756827+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:08.033126+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:08.551460+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:08.555349+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:08.582041+00:00", "trade", 5.585, 700.0]
["2026-09-09T13:36:08.582835+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:08.583442+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:08.617603+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:09.554454+00:00", "trade", 5.585, 750.0]
["2026-09-09T13:36:09.555513+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:09.555991+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:09.740206+00:00", "trade", 5.585, 2700.0]
["2026-09-09T13:36:09.741460+00:00", "trade", 5.5878, 77.0]
["2026-09-09T13:36:09.951586+00:00", "trade", 5.585, 4600.0]
["2026-09-09T13:36:09.952837+00:00", "trade", 5.585, 51.0]
["2026-09-09T13:36:09.999794+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:10.033684+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:10.079754+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:10.168237+00:00", "trade", 5.585, 700.0]
["2026-09-09T13:36:10.351867+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:10.353270+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:10.353340+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.592456+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.592617+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.593504+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.596265+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.596350+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.597493+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:11.599688+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:12.135950+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:12.136832+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:12.229988+00:00", "trade", 5.5887, 1.0]
["2026-09-09T13:36:12.231378+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:12.460939+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:12.875426+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.375352+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.375432+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.377652+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.378133+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.396813+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.594478+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.594568+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:13.594604+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.404387+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.507372+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.591101+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.591343+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:14.591963+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.592124+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.678264+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.678274+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:14.775210+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.021421+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.227652+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.419509+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.540783+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.545755+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.664788+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.707650+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.867190+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.867897+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.868839+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:15.869962+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:16.171460+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:16.273192+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:16.824053+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.074535+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.096687+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.098011+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.098021+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.200114+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.315829+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.315849+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:17.322781+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.428827+00:00", "trade", 5.5877, 8.0]
["2026-09-09T13:36:19.429618+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.430660+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.594385+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.594449+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:36:19.594458+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:36:19.594460+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.594461+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:36:19.594476+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:19.594545+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:36:19.594575+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:19.594591+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.594614+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:19.594621+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.594699+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:36:19.594937+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:19.594952+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.595067+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.595498+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.595934+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.596270+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:19.950789+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:21.687084+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:36:21.756258+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:22.096252+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:22.100122+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:22.119332+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:22.394182+00:00", "trade", 5.585, 1.0]
["2026-09-09T13:36:23.674225+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.674270+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.680744+00:00", "trade", 5.59, 1020.0]
["2026-09-09T13:36:23.680790+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.680817+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:36:23.680819+00:00", "trade", 5.59, 148.0]
["2026-09-09T13:36:23.680861+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.680868+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:23.680871+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:23.680946+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.680961+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681061+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681061+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681091+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681096+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681126+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681141+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681151+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:36:23.681151+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:36:23.681153+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:36:23.681157+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:36:23.681160+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:23.681176+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681192+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:23.681196+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:23.681232+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:23.681250+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:36:23.681302+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:23.681397+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:23.681439+00:00", "trade", 5.595, 500.0]
["2026-09-09T13:36:23.681439+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:36:23.681442+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.681442+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.681497+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.681512+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.681602+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.681753+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.681791+00:00", "trade", 5.59, 27.0]
["2026-09-09T13:36:23.681995+00:00", "trade", 5.5869, 59.0]
["2026-09-09T13:36:23.682605+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.682615+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.682650+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.682705+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.683387+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.683437+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.683632+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.684078+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.684284+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.684289+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.685111+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.685136+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.687517+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.687562+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.688073+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.688614+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.692117+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.693020+00:00", "trade", 5.595, 700.0]
["2026-09-09T13:36:23.694057+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.702893+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.702938+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.706196+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.713012+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.758345+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.807046+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.807096+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:23.856033+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:24.144270+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:24.243581+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:24.562065+00:00", "trade", 5.5913, 99.0]
["2026-09-09T13:36:24.562426+00:00", "trade", 5.5913, 1.0]
["2026-09-09T13:36:24.719195+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:36:24.719218+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:24.719699+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:24.719699+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.049590+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.093045+00:00", "trade", 5.5901, 4600.0]
["2026-09-09T13:36:25.094101+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.094293+00:00", "trade", 5.5912, 98.0]
["2026-09-09T13:36:25.160865+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.544734+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.581101+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.581101+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:25.620507+00:00", "trade", 5.5923, 5.0]
["2026-09-09T13:36:26.001908+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:26.001968+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:26.001978+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:26.002228+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:26.002273+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:26.002810+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:26.083532+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:28.041935+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:28.138104+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:28.538310+00:00", "trade", 5.595, 13.0]
["2026-09-09T13:36:28.538377+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:28.538761+00:00", "trade", 5.595, 52.0]
["2026-09-09T13:36:28.539084+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:28.545078+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.004166+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.508026+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.508688+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.508893+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.508928+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.508978+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.509013+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.509129+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.509695+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.509725+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.510241+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.512136+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:29.730276+00:00", "trade", 5.595, 300.0]
["2026-09-09T13:36:29.730358+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:36:29.730367+00:00", "trade", 5.595, 300.0]
["2026-09-09T13:36:30.000644+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:31.070306+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:31.392107+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:31.548024+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:31.938739+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.005569+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:32.371910+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:32.371925+00:00", "trade", 5.59, 50.0]
["2026-09-09T13:36:32.371947+00:00", "trade", 5.59, 50.0]
["2026-09-09T13:36:32.371950+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:32.371961+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.371981+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.371986+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372001+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372031+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372031+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372041+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372070+00:00", "trade", 5.59, 50.0]
["2026-09-09T13:36:32.372071+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372071+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372073+00:00", "trade", 5.59, 50.0]
["2026-09-09T13:36:32.372081+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372094+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:36:32.372094+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:32.372126+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:36:32.372151+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:32.372176+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:32.372201+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:32.372216+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:32.372272+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:32.372276+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:36:32.372367+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.372477+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.372522+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.372552+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.372863+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.372898+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.372938+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.373294+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.373304+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.373825+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.374276+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.374637+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.375539+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.375624+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.380085+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.422912+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.772099+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.920216+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.920216+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:32.920261+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.073957+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.081400+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.081450+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.103252+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.378397+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.379329+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.411904+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:36:33.668964+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:33.713555+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.338639+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:36:34.340283+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.342307+00:00", "trade", 5.585, 700.0]
["2026-09-09T13:36:34.343567+00:00", "trade", 5.588, 54.0]
["2026-09-09T13:36:34.360143+00:00", "trade", 5.585, 300.0]
["2026-09-09T13:36:34.368119+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.521629+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.522086+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.522116+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.522552+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.524000+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:34.660856+00:00", "trade", 5.589, 500.0]
["2026-09-09T13:36:34.736137+00:00", "trade", 5.5877, 25.0]
["2026-09-09T13:36:34.860341+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.004701+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:36:35.014711+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:36:35.024734+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:36:35.034989+00:00", "trade", 5.585, 300.0]
["2026-09-09T13:36:35.149971+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.150878+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.611910+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.611991+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.614923+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.618802+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:35.712390+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:36.150954+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:37.022409+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:38.425042+00:00", "trade", 5.5813, 1.0]
["2026-09-09T13:36:38.425051+00:00", "trade", 5.5813, 1.0]
["2026-09-09T13:36:38.518577+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:38.564692+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:38.565158+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:38.565639+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:38.566075+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:38.788063+00:00", "trade", 5.585, 14.0]
["2026-09-09T13:36:38.788115+00:00", "trade", 5.58, 14.0]
["2026-09-09T13:36:39.054668+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.074019+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.108717+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.111629+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.111634+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.112525+00:00", "trade", 5.5801, 14.0]
["2026-09-09T13:36:39.597218+00:00", "trade", 5.5813, 14.0]
["2026-09-09T13:36:39.598574+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.615524+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:39.978634+00:00", "trade", 5.5801, 1.0]
["2026-09-09T13:36:39.980498+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.350265+00:00", "trade", 5.585, 14.0]
["2026-09-09T13:36:40.356263+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.505618+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.505623+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.505660+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:36:40.505675+00:00", "trade", 5.585, 300.0]
["2026-09-09T13:36:40.505684+00:00", "trade", 5.585, 300.0]
["2026-09-09T13:36:40.505708+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:40.505708+00:00", "trade", 5.59, 2000.0]
["2026-09-09T13:36:40.505732+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:36:40.505732+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:36:40.505747+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:40.506295+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.506295+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.506726+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.506968+00:00", "trade", 5.5873, 62.0]
["2026-09-09T13:36:40.512204+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.512244+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.512254+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:40.637957+00:00", "trade", 5.5813, 14.0]
["2026-09-09T13:36:41.033886+00:00", "trade", 5.5813, 12.0]
["2026-09-09T13:36:41.034987+00:00", "trade", 5.59, 900.0]
["2026-09-09T13:36:41.529932+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:41.531030+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:41.532393+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:41.548927+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:41.809147+00:00", "trade", 5.5801, 8.0]
["2026-09-09T13:36:42.252760+00:00", "trade", 5.585, 55.0]
["2026-09-09T13:36:42.252772+00:00", "trade", 5.58, 55.0]
["2026-09-09T13:36:42.328249+00:00", "trade", 5.5838, 8.0]
["2026-09-09T13:36:43.550203+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.550208+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.551012+00:00", "trade", 5.585, 2700.0]
["2026-09-09T13:36:43.551070+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.551078+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:43.551566+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.554072+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.598252+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.901068+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.901123+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.901745+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:43.902226+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:44.459373+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:44.756325+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.223959+00:00", "trade", 5.5887, 50.0]
["2026-09-09T13:36:46.264481+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.264541+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.264596+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265097+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265102+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265163+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265198+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265383+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265418+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.265518+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.437884+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.438355+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.438821+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:46.438821+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:47.563474+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:47.564276+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:47.624870+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:47.624925+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:47.624944+00:00", "trade", 5.59, 700.0]
["2026-09-09T13:36:47.624946+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:47.626195+00:00", "trade", 5.5866, 56.0]
["2026-09-09T13:36:47.671782+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:49.359893+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:36:49.583254+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:49.583294+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:49.583479+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:49.583619+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:49.645637+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:49.889503+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.274096+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.274281+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.635529+00:00", "trade", 5.585, 2700.0]
["2026-09-09T13:36:52.635587+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:36:52.635612+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.635933+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.638208+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.640852+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:52.641129+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:52.641336+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:52.641553+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:36:52.664095+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.664170+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:52.664741+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.569430+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.570237+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.570718+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.582106+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.608097+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.628752+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629253+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629278+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629338+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629388+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629393+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629854+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.629879+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.630325+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.631794+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.738869+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:53.916978+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.078673+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.078683+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.078733+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.079680+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.079801+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.243661+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.243711+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.246853+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.366273+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.770465+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:54.873240+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:55.044197+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:55.153969+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:56.257985+00:00", "trade", 5.585, 4988.0]
["2026-09-09T13:36:56.259248+00:00", "trade", 5.5854, 97.0]
["2026-09-09T13:36:56.660636+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:56.660691+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:56.664235+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:56.664320+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:57.638389+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:57.638399+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:57.638434+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:57.638474+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:36:57.638480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:57.638956+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:57.672310+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.330112+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.334251+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.339338+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.339363+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.340010+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.346255+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.359201+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.359822+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:58.496878+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.821107+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.827958+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.828008+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.914324+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.918218+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.919857+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.920288+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:36:59.982436+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.000659+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.172263+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.183256+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:37:00.255010+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.699388+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.799898+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.836490+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:00.908905+00:00", "trade", 5.5891, 2000.0]
["2026-09-09T13:37:01.003914+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:01.017140+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:01.117609+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:01.306384+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:01.546886+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:01.615561+00:00", "trade", 5.5899, 8.0]
["2026-09-09T13:37:01.652217+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:01.834933+00:00", "trade", 5.5887, 27.0]
["2026-09-09T13:37:01.843638+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:02.271582+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:02.542377+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:02.543469+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:02.543830+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:03.353699+00:00", "trade", 5.5899, 200.0]
["2026-09-09T13:37:04.812846+00:00", "trade", 5.59, 4988.0]
["2026-09-09T13:37:04.814100+00:00", "trade", 5.5897, 87.0]
["2026-09-09T13:37:05.166160+00:00", "trade", 5.5892, 4000.0]
["2026-09-09T13:37:07.206107+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.216792+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.260606+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261018+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261018+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261038+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:37:07.261041+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:37:07.261042+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261047+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261047+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261103+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261103+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261105+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:37:07.261138+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:37:07.261143+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:37:07.261143+00:00", "trade", 5.59, 20.0]
["2026-09-09T13:37:07.261177+00:00", "trade", 5.59, 80.0]
["2026-09-09T13:37:07.261180+00:00", "trade", 5.59, 20.0]
["2026-09-09T13:37:07.261193+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261203+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:07.261207+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:37:07.261213+00:00", "trade", 5.59, 3.0]
["2026-09-09T13:37:07.261249+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:37:07.261258+00:00", "trade", 5.59, 274.0]
["2026-09-09T13:37:07.261263+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:07.261273+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:07.261279+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:37:07.261279+00:00", "trade", 5.59, 203.0]
["2026-09-09T13:37:07.261303+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:07.261323+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:07.261338+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:07.261339+00:00", "trade", 5.59, 626.0]
["2026-09-09T13:37:07.261343+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.261394+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.261413+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.261634+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.261649+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.261719+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.261826+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:37:07.262170+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262205+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262292+00:00", "trade", 5.5893, 51.0]
["2026-09-09T13:37:07.262406+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262446+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262626+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262857+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262907+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.262922+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.263363+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.264521+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.264661+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.265117+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.268189+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:37:07.270435+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.582433+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.582498+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.591274+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.638541+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.640516+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.640696+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.655868+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.722847+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.722907+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.722912+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.803178+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.902134+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.910113+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.953867+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:07.953917+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.005244+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.005325+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.650376+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.650466+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.764202+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.764257+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.765124+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:08.765224+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:09.013142+00:00", "trade", 5.595, 100.0]
["2026-09-09T13:37:09.013663+00:00", "trade", 5.595, 932.0]
["2026-09-09T13:37:09.014728+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:09.014911+00:00", "trade", 5.5911, 50.0]
["2026-09-09T13:37:09.548730+00:00", "trade", 5.5976, 27.0]
["2026-09-09T13:37:09.548736+00:00", "trade", 5.5976, 1.0]
["2026-09-09T13:37:11.182273+00:00", "trade", 5.5977, 17.0]
["2026-09-09T13:37:13.082950+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.083697+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.083697+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.110341+00:00", "trade", 5.595, 10.0]
["2026-09-09T13:37:13.941019+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.941064+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.941595+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.943790+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.973030+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.973075+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.973847+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:13.974228+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.034790+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.035407+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.035442+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.036730+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.037151+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.037201+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.037251+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.038604+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.038630+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.038735+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.137776+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.193794+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.193839+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.198370+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.198756+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.199833+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.200310+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.200946+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.200946+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.201142+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.526694+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:37:17.527263+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:17.528341+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:18.057150+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:20.095849+00:00", "trade", 5.595, 7.0]
["2026-09-09T13:37:20.117495+00:00", "trade", 5.595, 1.0]
["2026-09-09T13:37:20.150279+00:00", "trade", 5.5913, 30.0]
["2026-09-09T13:37:20.336282+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:20.739497+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:21.751889+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:37:22.056458+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:37:22.056470+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:37:22.056470+00:00", "trade", 5.59, 78.0]
["2026-09-09T13:37:22.056503+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:22.056513+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:22.056528+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:37:22.056593+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056623+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056653+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056694+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056744+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056773+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:37:22.056834+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056849+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056889+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056914+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.056936+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:37:22.056979+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:37:22.057135+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.057200+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.057400+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.057646+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.057977+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.058097+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.058533+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.058974+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.059270+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.059310+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.060367+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.060427+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.060432+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.060473+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.061034+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.061685+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.061956+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.312297+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.312337+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.312417+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.312738+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.312853+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.313284+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.444366+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.444833+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.457663+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.601952+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.614472+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.714996+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:22.715146+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:23.362438+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:23.362758+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:23.362879+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:23.363320+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.120187+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.120723+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.121926+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.133203+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.133819+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.189041+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.189091+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:24.200102+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.518546+00:00", "trade", 5.58, 10.0]
["2026-09-09T13:37:26.518555+00:00", "trade", 5.585, 10.0]
["2026-09-09T13:37:26.657283+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.657950+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.658562+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.660215+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.660220+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.660225+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.660265+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.661228+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.673211+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:26.674153+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:27.688145+00:00", "trade", 5.58, 921.0]
["2026-09-09T13:37:27.688154+00:00", "trade", 5.5801, 921.0]
["2026-09-09T13:37:27.688289+00:00", "trade", 5.5801, 3079.0]
["2026-09-09T13:37:27.689534+00:00", "trade", 5.5828, 74.0]
["2026-09-09T13:37:28.717825+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:28.717880+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:28.736664+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:28.796382+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:28.797349+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:28.797820+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:28.909561+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.917506+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.917556+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.917566+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.917566+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.917687+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.917807+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.918012+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.918068+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.918093+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:29.918168+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.000686+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.074492+00:00", "trade", 5.5888, 100.0]
["2026-09-09T13:37:30.172158+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.534010+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.534480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.534480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.534726+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.534947+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.535398+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.535398+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.535503+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.535829+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.586024+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.592007+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.592905+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.607394+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.612957+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.615178+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.716181+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:37:30.716920+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.717526+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.717526+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.717546+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:30.718012+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:31.143330+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:31.143390+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:31.143891+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:31.931186+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:33.554858+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:34.334810+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:34.912150+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:35.975431+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.510470+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.510791+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.511262+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.616302+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:37:36.616508+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.617089+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.617134+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.618066+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.691827+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:36.717809+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:37.269478+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:37.821803+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:37.944480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:39.080154+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:39.169457+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:42.914439+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:42.914444+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:42.914499+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.778945+00:00", "trade", 5.5877, 1.0]
["2026-09-09T13:37:44.779741+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.779791+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.780593+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.787329+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.787374+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.825249+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:44.825249+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:46.216146+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:46.216191+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:46.219760+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:46.421340+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:46.513474+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:46.513535+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:47.292364+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:47.344874+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:48.365122+00:00", "trade", 5.5812, 2.0]
["2026-09-09T13:37:48.711217+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:49.022418+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:49.351336+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:50.443196+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:51.079998+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:51.800483+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:51.946927+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:51.951984+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.009536+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.034060+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.035037+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.123548+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.124480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.124665+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.124695+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.128685+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:52.195314+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:53.914969+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:54.125476+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:37:54.128078+00:00", "trade", 5.59, 900.0]
["2026-09-09T13:37:55.792459+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:55.829031+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:55.829236+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:55.829387+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.084514+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.152104+00:00", "trade", 5.58, 64.0]
["2026-09-09T13:37:56.152847+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.152872+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.153453+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.153489+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.153599+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.458244+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.458294+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.458575+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.458856+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:56.459196+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:57.120807+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.088117+00:00", "trade", 5.5867, 1.0]
["2026-09-09T13:37:58.165197+00:00", "trade", 5.585, 31.0]
["2026-09-09T13:37:58.167058+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.167108+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.167213+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.167238+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.167549+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.167574+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.168020+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.423860+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.423885+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.424526+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.815041+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.815121+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.815522+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.828443+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.831265+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:58.831275+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:37:59.545504+00:00", "trade", 5.5891, 58.0]
["2026-09-09T13:38:00.000704+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:01.641627+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:01.642759+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:01.665158+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:01.665639+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:02.158568+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:03.922282+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.063529+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.063704+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.064341+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.066235+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.066371+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.066842+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.067298+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.071969+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.448626+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.449232+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.557954+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:38:04.557960+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:38:04.558548+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.558588+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.559465+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.560587+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.562948+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:04.563630+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:07.267117+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:07.267854+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:08.712689+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:09.604788+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:09.604969+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:10.870925+00:00", "trade", 5.5824, 1.0]
["2026-09-09T13:38:10.870937+00:00", "trade", 5.5824, 1.0]
["2026-09-09T13:38:12.869547+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:38:12.869673+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:38:17.407169+00:00", "trade", 5.5801, 200.0]
["2026-09-09T13:38:18.803541+00:00", "trade", 5.5801, 3500.0]
["2026-09-09T13:38:20.151053+00:00", "trade", 5.585, 5.0]
["2026-09-09T13:38:20.534162+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:38:20.714676+00:00", "trade", 5.5887, 1.0]
["2026-09-09T13:38:20.715040+00:00", "trade", 5.5887, 1.0]
["2026-09-09T13:38:21.530586+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.545561+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.545586+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.545687+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.545702+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.545757+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.553079+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.553621+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.571022+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:21.571854+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:22.142919+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:22.143505+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:22.182232+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:24.228696+00:00", "trade", 5.5801, 4000.0]
["2026-09-09T13:38:24.886181+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:25.010722+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:25.801039+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:25.810216+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.034325+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.034355+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.034410+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.034831+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.035207+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.035227+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.038395+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.038660+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.084489+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.084590+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.084945+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.165292+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.267265+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.564282+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.580390+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:26.774450+00:00", "trade", 5.585, 5.0]
["2026-09-09T13:38:26.935195+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.149170+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.337653+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.419868+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:38:27.425452+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.425467+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.425507+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.426054+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.426089+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.426299+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.426380+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.426420+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.426660+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.450622+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.450627+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.454040+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.456491+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.470134+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.504220+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.521296+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.723066+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.745825+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.746001+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.746326+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.746647+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.747594+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:27.754381+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.318540+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.318876+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.318901+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.318951+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.318966+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.319467+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.319472+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.319542+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.319673+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.322900+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.326573+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:38:29.327065+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.327146+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.327366+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.327386+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.327902+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.328023+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:29.330479+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:30.000735+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.937836+00:00", "trade", 5.585, 5.0]
["2026-09-09T13:38:32.967454+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.968241+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.990393+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.990684+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.990815+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.991010+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.991135+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:32.991606+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.038538+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.038834+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.038984+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.206648+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.309654+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.776971+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:33.844095+00:00", "trade", 5.585, 5.0]
["2026-09-09T13:38:34.614746+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:34.615373+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:34.680017+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:35.379648+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.019140+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.022122+00:00", "trade", 5.58, 3500.0]
["2026-09-09T13:38:36.026312+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.249464+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.262866+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.298438+00:00", "trade", 5.58, 400.0]
["2026-09-09T13:38:36.298440+00:00", "trade", 5.58, 1000.0]
["2026-09-09T13:38:36.298506+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.298531+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.300410+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.320889+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.424681+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.424982+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.733166+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.733522+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.733722+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:36.733802+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.493772+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.494283+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.494679+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.495130+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.501275+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.859367+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:37.894531+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.071803+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.072720+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.121558+00:00", "trade", 5.5877, 1.0]
["2026-09-09T13:38:38.163792+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.229409+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.442030+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.442090+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.484581+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.485518+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.831046+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.862085+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.863674+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:38.925285+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.031904+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.071911+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:38:39.072847+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.073097+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.073117+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.073318+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.073400+00:00", "trade", 5.585, 1400.0]
["2026-09-09T13:38:39.073503+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.073518+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.074260+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.093358+00:00", "trade", 5.585, 1400.0]
["2026-09-09T13:38:39.105575+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.105790+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.119207+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.172748+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:38:39.256654+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:39.287753+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:40.092776+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:38:40.523742+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:40.540827+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:40.595167+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:40.630852+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:42.985677+00:00", "trade", 5.585, 24.0]
["2026-09-09T13:38:44.634971+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:44.974129+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.141537+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.145372+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.152133+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.152283+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.152538+00:00", "trade", 5.585, 1400.0]
["2026-09-09T13:38:45.152823+00:00", "trade", 5.585, 1600.0]
["2026-09-09T13:38:45.653753+00:00", "trade", 5.585, 700.0]
["2026-09-09T13:38:45.654306+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:38:45.654845+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.654940+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:45.655079+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:38:45.677212+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:38:45.677302+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:38:45.678189+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:38:46.121416+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:46.121565+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:48.002186+00:00", "trade", 5.585, 700.0]
["2026-09-09T13:38:48.002201+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:38:48.002523+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:38:48.002655+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:38:48.002941+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:38:48.003171+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:48.003186+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:48.003206+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:48.003431+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:38:48.003567+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:48.003648+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:48.003954+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:38:49.123113+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:49.347142+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:49.347252+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:49.790522+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.838949+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.839425+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.875977+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.877090+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.892190+00:00", "trade", 5.5899, 3.0]
["2026-09-09T13:38:50.897609+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.936566+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.949708+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:50.952655+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.654008+00:00", "trade", 5.59, 31.0]
["2026-09-09T13:38:52.654065+00:00", "trade", 5.59, 31.0]
["2026-09-09T13:38:52.654256+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.654276+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.654276+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.655008+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690067+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:38:52.690082+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:38:52.690085+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:38:52.690133+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690152+00:00", "trade", 5.59, 1300.0]
["2026-09-09T13:38:52.690152+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:38:52.690154+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690157+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690160+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690160+00:00", "trade", 5.59, 6000.0]
["2026-09-09T13:38:52.690197+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690202+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690257+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690377+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690397+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690418+00:00", "trade", 5.59, 900.0]
["2026-09-09T13:38:52.690418+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:38:52.690418+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690418+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690424+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690427+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:38:52.690427+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690433+00:00", "trade", 5.59, 180.0]
["2026-09-09T13:38:52.690433+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690437+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:38:52.690439+00:00", "trade", 5.59, 220.0]
["2026-09-09T13:38:52.690453+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690453+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690458+00:00", "trade", 5.59, 380.0]
["2026-09-09T13:38:52.690458+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690463+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690463+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690483+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690518+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:38:52.690543+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690548+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690553+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690573+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690583+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690617+00:00", "trade", 5.59, 700.0]
["2026-09-09T13:38:52.690623+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:38:52.690623+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:38:52.690623+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690638+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690658+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690668+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690693+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690703+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690718+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:38:52.690753+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690773+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690778+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690803+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690838+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690849+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690924+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690939+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.690960+00:00", "trade", 5.59, 96.0]
["2026-09-09T13:38:52.691034+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.691099+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.691189+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.691269+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.692157+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.692913+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.692954+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.697867+00:00", "trade", 5.595, 500.0]
["2026-09-09T13:38:52.709393+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.730428+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.791328+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:52.833782+00:00", "trade", 5.595, 17.0]
["2026-09-09T13:38:53.527110+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.527170+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.527220+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.528022+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.528047+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.528047+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.528102+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.528107+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.690294+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.691677+00:00", "trade", 5.6, 200.0]
["2026-09-09T13:38:53.692278+00:00", "trade", 5.6, 1000.0]
["2026-09-09T13:38:53.693316+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:53.806189+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:54.268505+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:54.269969+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:54.567001+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:54.651532+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:54.753906+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.039113+00:00", "trade", 5.59, 5.0]
["2026-09-09T13:38:55.083075+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.083666+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.091625+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.200053+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.200124+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.200129+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:55.266451+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:56.243804+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:56.671417+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:56.672048+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:56.672444+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:56.775475+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:56.775961+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:57.874356+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.046667+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.046722+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.049649+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.180255+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.180305+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.180558+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:38:58.521227+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.521793+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.521808+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.521823+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.522470+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:38:58.524364+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:00.000755+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:00.794398+00:00", "trade", 5.5901, 10.0]
["2026-09-09T13:39:01.575043+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:01.575680+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:01.576071+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:01.576532+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:01.986084+00:00", "trade", 5.6, 2.0]
["2026-09-09T13:39:01.987130+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:02.002461+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:02.021161+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:02.021171+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:02.087068+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:02.118016+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:02.223006+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:03.023187+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:03.073035+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:03.897218+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.200103+00:00", "trade", 5.595, 22.0]
["2026-09-09T13:39:04.493929+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.611990+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.612045+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.612065+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.612072+00:00", "trade", 5.6, 800.0]
["2026-09-09T13:39:04.612571+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.612571+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.612571+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.612611+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.632609+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:04.632714+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:05.279414+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:05.280066+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:05.281404+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.087391+00:00", "trade", 5.595, 118.0]
["2026-09-09T13:39:06.088456+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.088907+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.089624+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.090095+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.350775+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.382556+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.382611+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.382621+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.382621+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.382631+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.389026+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.389031+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.389092+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.579104+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.736278+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:06.870714+00:00", "trade", 5.59, 160.0]
["2026-09-09T13:39:07.832659+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:07.832724+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:07.832854+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.087998+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.088003+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.088507+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088522+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088522+00:00", "trade", 5.595, 600.0]
["2026-09-09T13:39:09.088618+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088624+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.088679+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.088720+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.088724+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088727+00:00", "trade", 5.595, 600.0]
["2026-09-09T13:39:09.088748+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088751+00:00", "trade", 5.595, 200.0]
["2026-09-09T13:39:09.088754+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088841+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088844+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.088880+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.089055+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.089084+00:00", "trade", 5.595, 6500.0]
["2026-09-09T13:39:09.089358+00:00", "trade", 5.595, 8.0]
["2026-09-09T13:39:09.089370+00:00", "trade", 5.595, 1376.0]
["2026-09-09T13:39:09.089403+00:00", "trade", 5.595, 1424.0]
["2026-09-09T13:39:09.089421+00:00", "trade", 5.595, 2800.0]
["2026-09-09T13:39:09.089471+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.089622+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.089642+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.089722+00:00", "trade", 5.595, 1376.0]
["2026-09-09T13:39:09.183560+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:09.193534+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.091696+00:00", "trade", 5.6, 500.0]
["2026-09-09T13:39:10.091711+00:00", "trade", 5.6, 300.0]
["2026-09-09T13:39:10.091713+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.092204+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.495194+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.495224+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.495780+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.495831+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.496256+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.496351+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.502772+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.502817+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.547804+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.557332+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.557397+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.557412+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.558756+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:39:10.558762+00:00", "trade", 5.59, 20.0]
["2026-09-09T13:39:10.558785+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.560640+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.572789+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.574397+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.574427+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.574447+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.627253+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.687968+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.732399+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:10.732724+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.377346+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.377471+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.377912+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.378223+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.378313+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.395379+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.396416+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.399438+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:12.482270+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:14.215332+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:14.217938+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:14.251714+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:14.321385+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:14.838070+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:14.844711+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:15.635188+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:15.641002+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.070424+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.070910+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.072068+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.285521+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.286183+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.826124+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.826264+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.826268+00:00", "trade", 5.6, 800.0]
["2026-09-09T13:39:16.826790+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.826790+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:16.964483+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:17.494054+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:17.699163+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:17.807054+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:18.427244+00:00", "trade", 5.595, 119.0]
["2026-09-09T13:39:18.427557+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:19.195912+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:19.195932+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:19.196408+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:19.196408+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:20.231016+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:20.231653+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:20.232295+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:20.232295+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:20.234385+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:20.619482+00:00", "trade", 5.5987, 1.0]
["2026-09-09T13:39:20.619846+00:00", "trade", 5.5987, 1.0]
["2026-09-09T13:39:20.934812+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:21.836077+00:00", "trade", 5.595, 600.0]
["2026-09-09T13:39:21.869766+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.870040+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.871014+00:00", "trade", 5.5956, 51.0]
["2026-09-09T13:39:21.908643+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.908718+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.908748+00:00", "trade", 5.595, 600.0]
["2026-09-09T13:39:21.908784+00:00", "trade", 5.595, 800.0]
["2026-09-09T13:39:21.909206+00:00", "trade", 5.595, 600.0]
["2026-09-09T13:39:21.909206+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.909368+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.909371+00:00", "trade", 5.595, 200.0]
["2026-09-09T13:39:21.910029+00:00", "trade", 5.595, 53.0]
["2026-09-09T13:39:21.911528+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:21.911806+00:00", "trade", 5.595, 200.0]
["2026-09-09T13:39:21.916200+00:00", "trade", 5.595, 1400.0]
["2026-09-09T13:39:21.916275+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:21.917448+00:00", "trade", 5.595, 53.0]
["2026-09-09T13:39:21.921499+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:22.309140+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:22.309656+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:22.658171+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:22.659329+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:22.659770+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:23.238103+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:23.238190+00:00", "trade", 5.595, 1000.0]
["2026-09-09T13:39:23.238277+00:00", "trade", 5.595, 800.0]
["2026-09-09T13:39:23.239537+00:00", "trade", 5.595, 58.0]
["2026-09-09T13:39:23.463824+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.148219+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.148249+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.149256+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.149256+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.164022+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.164089+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:39:24.164698+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.164783+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.166507+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.176100+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.516155+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.598601+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:24.734180+00:00", "trade", 5.5901, 69.0]
["2026-09-09T13:39:24.940330+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:25.358130+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.003406+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054417+00:00", "trade", 5.59, 900.0]
["2026-09-09T13:39:26.054435+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:39:26.054447+00:00", "trade", 5.59, 1300.0]
["2026-09-09T13:39:26.054450+00:00", "trade", 5.59, 50.0]
["2026-09-09T13:39:26.054450+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:39:26.054453+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:39:26.054456+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:39:26.054458+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054463+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054473+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054483+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054507+00:00", "trade", 5.59, 1900.0]
["2026-09-09T13:39:26.054513+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054528+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054533+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054534+00:00", "trade", 5.59, 1500.0]
["2026-09-09T13:39:26.054558+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:39:26.054568+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054588+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054623+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054809+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054849+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054859+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054874+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:39:26.054898+00:00", "trade", 5.59, 700.0]
["2026-09-09T13:39:26.054899+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.054959+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055035+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055035+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055044+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055059+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055069+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055360+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055566+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055646+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055746+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.055826+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.056884+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.057380+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.060693+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.062016+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.062282+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.088238+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.876210+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.876325+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:39:26.877743+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:26.877864+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.055396+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.531390+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.531415+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.531465+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.533224+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.538116+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.538121+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.804756+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.825977+00:00", "trade", 5.58, 15.0]
["2026-09-09T13:39:27.827004+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:27.827725+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:28.184926+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:30.000775+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:30.702185+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:30.702932+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:30.703021+00:00", "trade", 5.58, 1040.0]
["2026-09-09T13:39:30.703027+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:30.785559+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:35.117698+00:00", "trade", 5.5808, 4600.0]
["2026-09-09T13:39:36.289965+00:00", "trade", 5.58, 1300.0]
["2026-09-09T13:39:36.289970+00:00", "trade", 5.58, 604.0]
["2026-09-09T13:39:36.290010+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290020+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290050+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290050+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290056+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290101+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290136+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290141+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290142+00:00", "trade", 5.58, 49.0]
["2026-09-09T13:39:36.290171+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290171+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290172+00:00", "trade", 5.58, 700.0]
["2026-09-09T13:39:36.290216+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290236+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290241+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290241+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290242+00:00", "trade", 5.58, 600.0]
["2026-09-09T13:39:36.290251+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290262+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:39:36.290291+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:39:36.290361+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:39:36.290371+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:39:36.290389+00:00", "trade", 5.58, 600.0]
["2026-09-09T13:39:36.290391+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:39:36.290422+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:39:36.290512+00:00", "trade", 5.58, 600.0]
["2026-09-09T13:39:36.290557+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.290563+00:00", "trade", 5.58, 600.0]
["2026-09-09T13:39:36.290687+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.291319+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.293273+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.293534+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.294040+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.294210+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.299563+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.328482+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:36.954132+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:38.872685+00:00", "trade", 5.5701, 8.0]
["2026-09-09T13:39:39.282462+00:00", "trade", 5.5701, 14.0]
["2026-09-09T13:39:39.420500+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:39.420545+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:39.661593+00:00", "trade", 5.5713, 8.0]
["2026-09-09T13:39:39.751212+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:39.752089+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:39.752164+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.036228+00:00", "trade", 5.5701, 8.0]
["2026-09-09T13:39:40.525153+00:00", "trade", 5.5713, 8.0]
["2026-09-09T13:39:40.635708+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.635763+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.635819+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.637217+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.637222+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.637277+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.637282+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.637888+00:00", "trade", 5.575, 3.0]
["2026-09-09T13:39:40.638149+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.638315+00:00", "trade", 5.575, 113.0]
["2026-09-09T13:39:40.639122+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.639136+00:00", "trade", 5.575, 30.0]
["2026-09-09T13:39:40.641121+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.642660+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.642936+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.644123+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.645096+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.676250+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.677297+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.868387+00:00", "trade", 5.5713, 8.0]
["2026-09-09T13:39:40.933232+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:40.933604+00:00", "trade", 5.575, 6.0]
["2026-09-09T13:39:40.933743+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:41.183547+00:00", "trade", 5.5701, 9.0]
["2026-09-09T13:39:41.206703+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:41.427154+00:00", "trade", 5.5792, 3500.0]
["2026-09-09T13:39:41.513754+00:00", "trade", 5.5792, 4000.0]
["2026-09-09T13:39:41.577764+00:00", "trade", 5.57, 9.0]
["2026-09-09T13:39:41.577773+00:00", "trade", 5.575, 9.0]
["2026-09-09T13:39:41.699552+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:41.980947+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:41.982618+00:00", "trade", 5.58, 1000.0]
["2026-09-09T13:39:42.017002+00:00", "trade", 5.5713, 9.0]
["2026-09-09T13:39:42.438850+00:00", "trade", 5.5701, 9.0]
["2026-09-09T13:39:42.795722+00:00", "trade", 5.575, 2.0]
["2026-09-09T13:39:42.980767+00:00", "trade", 5.575, 1.0]
["2026-09-09T13:39:42.987669+00:00", "trade", 5.575, 2.0]
["2026-09-09T13:39:43.168405+00:00", "trade", 5.5713, 2.0]
["2026-09-09T13:39:43.247382+00:00", "trade", 5.5792, 4600.0]
["2026-09-09T13:39:43.559805+00:00", "trade", 5.5701, 2.0]
["2026-09-09T13:39:43.855781+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:43.855781+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:43.859665+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:43.902558+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:39:43.902627+00:00", "trade", 5.58, 800.0]
["2026-09-09T13:39:43.937285+00:00", "trade", 5.575, 2.0]
["2026-09-09T13:39:45.020840+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:45.021216+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:45.082261+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:45.082978+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:45.083003+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:45.083529+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:45.592511+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:46.301655+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:46.301720+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.461247+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.854228+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.854278+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.854875+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.854905+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.855060+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.855676+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.856197+00:00", "trade", 5.575, 114.0]
["2026-09-09T13:39:48.858157+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.858729+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:48.966890+00:00", "trade", 5.575, 2.0]
["2026-09-09T13:39:49.113790+00:00", "trade", 5.575, 2.0]
["2026-09-09T13:39:49.259653+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:49.259924+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:49.259974+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:49.260275+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:49.271266+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:49.414853+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:50.249029+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.105415+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.107565+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.108141+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.126009+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.509442+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.509497+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.509747+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:52.510423+00:00", "trade", 5.575, 5.0]
["2026-09-09T13:39:55.511512+00:00", "trade", 5.575, 4.0]
["2026-09-09T13:39:57.228213+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:57.228468+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:57.228694+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:57.228739+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:57.229326+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:58.012034+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:58.619160+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:58.619215+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:58.620022+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:58.810106+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T13:39:59.159963+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:59.160013+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:59.193750+00:00", "trade", 5.575, 110.0]
["2026-09-09T13:39:59.255743+00:00", "trade", 5.575, 4.0]
["2026-09-09T13:39:59.699172+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:59.699232+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:39:59.766834+00:00", "trade", 5.575, 1.0]
["2026-09-09T13:40:00.000800+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:00.224250+00:00", "trade", 5.575, 30.0]
["2026-09-09T13:40:00.395254+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:00.396016+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:00.396998+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:00.407293+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097211+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097214+00:00", "trade", 5.58, 1300.0]
["2026-09-09T13:40:01.097214+00:00", "trade", 5.58, 4700.0]
["2026-09-09T13:40:01.097217+00:00", "trade", 5.58, 500.0]
["2026-09-09T13:40:01.097221+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097223+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:40:01.097253+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:40:01.097256+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097256+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097281+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097281+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097286+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097311+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097311+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097366+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097366+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097406+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097412+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097412+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:40:01.097436+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097454+00:00", "trade", 5.58, 700.0]
["2026-09-09T13:40:01.097502+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097602+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097647+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097657+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097697+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097712+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097717+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097742+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097779+00:00", "trade", 5.58, 60.0]
["2026-09-09T13:40:01.097797+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:40:01.097822+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.097922+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.097927+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.097987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.098609+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.100448+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.100784+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.100829+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.101290+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.101421+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.101436+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.103425+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.103476+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.103811+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:01.104017+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.104067+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.122708+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:01.137802+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.146257+00:00", "trade", 5.585, 1200.0]
["2026-09-09T13:40:01.146360+00:00", "trade", 5.585, 1100.0]
["2026-09-09T13:40:01.147185+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.147315+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.498080+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.759302+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.759307+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.759362+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.759718+00:00", "trade", 5.58, 1900.0]
["2026-09-09T13:40:01.759775+00:00", "trade", 5.58, 400.0]
["2026-09-09T13:40:01.759841+00:00", "trade", 5.58, 1000.0]
["2026-09-09T13:40:01.763046+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.763627+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.763642+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.814037+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:01.814068+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.067055+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.067697+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.128311+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.128356+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.128381+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.128882+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.180515+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:02.180520+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.647493+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.730030+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.731137+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.731548+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.731598+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.732310+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.732441+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.733212+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.756077+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.775864+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.775914+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.776676+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.776806+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.780981+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.781031+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.781101+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:03.781547+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.266467+00:00", "trade", 5.5898, 120.0]
["2026-09-09T13:40:05.379868+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.382139+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.393610+00:00", "trade", 5.5842, 20.0]
["2026-09-09T13:40:05.527540+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.536667+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.536667+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.579514+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.579569+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.579719+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:05.580195+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.454046+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.548276+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.552150+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.552190+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.552205+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.555057+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.558199+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.559946+00:00", "trade", 5.585, 77.0]
["2026-09-09T13:40:06.560009+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.560996+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.561322+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.561803+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.569347+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.572745+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.573466+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.573665+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.577114+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.579715+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.580473+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.599966+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.599978+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.600200+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.604359+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.636436+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.648312+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.648423+00:00", "trade", 5.585, 1400.0]
["2026-09-09T13:40:06.648516+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.648579+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.648606+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.648642+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:40:06.659567+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:40:06.659640+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.659661+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:40:06.659667+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.659673+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.659712+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.659745+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:40:06.659766+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.659778+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:06.659781+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:40:06.659853+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:40:06.659970+00:00", "trade", 5.585, 6500.0]
["2026-09-09T13:40:06.659979+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:06.659982+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:06.659985+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:40:06.660028+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.660058+00:00", "trade", 5.585, 6500.0]
["2026-09-09T13:40:06.660088+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.660127+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.660145+00:00", "trade", 5.585, 2800.0]
["2026-09-09T13:40:06.660196+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.660196+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.660238+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:40:06.660241+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:40:06.660292+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.660340+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:40:06.660602+00:00", "trade", 5.585, 6500.0]
["2026-09-09T13:40:06.661751+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.663188+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.663350+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:06.663498+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:40:06.712577+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.712627+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.716291+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.962632+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.963334+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:06.963810+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:07.601804+00:00", "trade", 5.585, 84.0]
["2026-09-09T13:40:07.859247+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T13:40:08.585020+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.585331+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.585381+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.599998+00:00", "trade", 5.59, 800.0]
["2026-09-09T13:40:08.600023+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:08.600025+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:08.600028+00:00", "trade", 5.59, 3700.0]
["2026-09-09T13:40:08.600031+00:00", "trade", 5.59, 1300.0]
["2026-09-09T13:40:08.600031+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:08.600066+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600071+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600086+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600106+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600171+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600176+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600192+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600192+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600222+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600232+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600253+00:00", "trade", 5.59, 700.0]
["2026-09-09T13:40:08.600253+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:40:08.600257+00:00", "trade", 5.59, 226.0]
["2026-09-09T13:40:08.600257+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:40:08.600260+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:08.600263+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:40:08.600263+00:00", "trade", 5.59, 300.0]
["2026-09-09T13:40:08.600263+00:00", "trade", 5.59, 10.0]
["2026-09-09T13:40:08.600267+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600290+00:00", "trade", 5.59, 178.0]
["2026-09-09T13:40:08.600308+00:00", "trade", 5.59, 179.0]
["2026-09-09T13:40:08.600317+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:08.600342+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600347+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600350+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:08.600382+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600407+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600412+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600428+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:08.600452+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600477+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600477+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600527+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600527+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:08.600562+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600587+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600658+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600703+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600713+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600758+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600823+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600840+00:00", "trade", 5.59, 1514.0]
["2026-09-09T13:40:08.600853+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600863+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600873+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.600957+00:00", "trade", 5.59, 11.0]
["2026-09-09T13:40:08.601455+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.603269+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.603319+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.603329+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.604081+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.604096+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.604131+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.604988+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.605008+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.606226+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.606256+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.606271+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.607138+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.608361+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.609308+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.609358+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.609789+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.609834+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.609880+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.680748+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.680798+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.700200+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:08.700250+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:09.095060+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:09.600318+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:09.624586+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:09.624591+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:09.630159+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:10.034632+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:10.034687+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:10.274532+00:00", "trade", 5.5901, 9.0]
["2026-09-09T13:40:10.529977+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:11.206828+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.709201+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.710333+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.717445+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787262+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787277+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787277+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787282+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787298+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:40:12.787298+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:40:12.787307+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:40:12.787310+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:12.787357+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787362+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787367+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787382+00:00", "trade", 5.59, 1300.0]
["2026-09-09T13:40:12.787387+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787392+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787402+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787407+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787412+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787417+00:00", "quote", 5.59, 5.6]
["2026-09-09T13:40:12.787507+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:12.787512+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:12.787532+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:12.787532+00:00", "trade", 5.59, 1514.0]
["2026-09-09T13:40:12.787550+00:00", "trade", 5.59, 700.0]
["2026-09-09T13:40:12.787550+00:00", "trade", 5.59, 600.0]
["2026-09-09T13:40:12.787558+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:12.787558+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:12.787568+00:00", "quote", 5.59, 5.59]
["2026-09-09T13:40:12.787573+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787578+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787578+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787583+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787607+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787647+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787673+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787673+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787678+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787693+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787813+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787943+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.787953+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.788093+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.788224+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.789216+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.791707+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.793146+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:12.794232+00:00", "trade", 5.59, 100.0]
["2026-09-09T13:40:12.974312+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:13.146171+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:14.605090+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:15.030528+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:15.984800+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:15.986119+00:00", "trade", 5.585, 2.0]
["2026-09-09T13:40:16.249150+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:16.254312+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:17.054437+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:17.054472+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:17.054929+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:17.110696+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:17.602823+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:18.034290+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:18.765392+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:18.766444+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:19.022674+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:19.026568+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:19.028378+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:19.028834+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:19.056480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:19.439853+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.026210+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:40:20.027196+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.027251+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.033250+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.039621+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.040091+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:40:20.040698+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.040723+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:20.044863+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:21.836710+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:21.995418+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:24.433507+00:00", "trade", 5.5814, 181.0]
["2026-09-09T13:40:24.523638+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:40:25.141659+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.564948+00:00", "trade", 5.58, 3550.0]
["2026-09-09T13:40:25.565084+00:00", "trade", 5.58, 3550.0]
["2026-09-09T13:40:25.565484+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.565499+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.565529+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.565559+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.566199+00:00", "trade", 5.58, 178.0]
["2026-09-09T13:40:25.566328+00:00", "trade", 5.58, 64.0]
["2026-09-09T13:40:25.566389+00:00", "trade", 5.58, 178.0]
["2026-09-09T13:40:25.566743+00:00", "trade", 5.58, 10.0]
["2026-09-09T13:40:25.566762+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.568862+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.573973+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.573982+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:40:25.573985+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:40:25.574120+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574138+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574156+00:00", "trade", 5.585, 13960.0]
["2026-09-09T13:40:25.574216+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:40:25.574225+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574250+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:40:25.574276+00:00", "trade", 5.585, 1728.0]
["2026-09-09T13:40:25.574276+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:40:25.574279+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:25.574283+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:40:25.574283+00:00", "trade", 5.585, 5900.0]
["2026-09-09T13:40:25.574285+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:25.574285+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574289+00:00", "trade", 5.585, 972.0]
["2026-09-09T13:40:25.574289+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:40:25.574295+00:00", "trade", 5.585, 800.0]
["2026-09-09T13:40:25.574337+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:40:25.574364+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574370+00:00", "trade", 5.585, 1500.0]
["2026-09-09T13:40:25.574394+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:40:25.574415+00:00", "trade", 5.585, 1728.0]
["2026-09-09T13:40:25.574418+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:25.574433+00:00", "trade", 5.585, 1200.0]
["2026-09-09T13:40:25.574454+00:00", "trade", 5.585, 400.0]
["2026-09-09T13:40:25.574460+00:00", "trade", 5.585, 1900.0]
["2026-09-09T13:40:25.574466+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:25.574466+00:00", "trade", 5.585, 4372.0]
["2026-09-09T13:40:25.574547+00:00", "trade", 5.585, 1200.0]
["2026-09-09T13:40:25.574575+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:25.574575+00:00", "trade", 5.585, 1717.0]
["2026-09-09T13:40:25.574580+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.574583+00:00", "trade", 5.585, 1717.0]
["2026-09-09T13:40:25.574583+00:00", "trade", 5.585, 5900.0]
["2026-09-09T13:40:25.574590+00:00", "trade", 5.59, 1200.0]
["2026-09-09T13:40:25.574592+00:00", "trade", 5.585, 6500.0]
["2026-09-09T13:40:25.574595+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.574598+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:25.574604+00:00", "trade", 5.585, 183.0]
["2026-09-09T13:40:25.574613+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574655+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.574670+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574679+00:00", "trade", 5.585, 3600.0]
["2026-09-09T13:40:25.574701+00:00", "trade", 5.585, 783.0]
["2026-09-09T13:40:25.574734+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574752+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:25.574755+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574785+00:00", "trade", 5.585, 600.0]
["2026-09-09T13:40:25.574788+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:40:25.574833+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.574860+00:00", "trade", 5.585, 6100.0]
["2026-09-09T13:40:25.575086+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575164+00:00", "trade", 5.585, 1721.0]
["2026-09-09T13:40:25.575177+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575182+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575207+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575302+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575302+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575305+00:00", "trade", 5.585, 340.0]
["2026-09-09T13:40:25.575497+00:00", "trade", 5.585, 13960.0]
["2026-09-09T13:40:25.575633+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.575663+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.576700+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.576780+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.580829+00:00", "trade", 5.585, 13900.0]
["2026-09-09T13:40:25.584113+00:00", "trade", 5.585, 500.0]
["2026-09-09T13:40:25.585932+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.586549+00:00", "trade", 5.585, 7100.0]
["2026-09-09T13:40:25.592521+00:00", "trade", 5.585, 31.0]
["2026-09-09T13:40:25.593682+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.596214+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:25.601612+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:40:25.675511+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:25.675551+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:26.879302+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.419864+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.447235+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.447270+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.451134+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.453810+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.454271+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.463659+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:27.558079+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:29.854436+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:30.000820+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:30.792575+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.256951+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.325648+00:00", "trade", 5.585, 52.0]
["2026-09-09T13:40:31.467497+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.467973+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.486302+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.486327+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.486863+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.486899+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:31.521551+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.071462+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.071923+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.077817+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.084924+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.085300+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.418954+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.419450+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:33.419613+00:00", "trade", 5.585, 2848.0]
["2026-09-09T13:40:33.660815+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:35.585102+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:39.579170+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:39.579173+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:40:39.579253+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:39.695089+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:40.270111+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:40:40.272589+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:40:41.039034+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:41.039034+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:41.134429+00:00", "trade", 5.5851, 22.0]
["2026-09-09T13:40:41.286042+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:41.514200+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:41.703726+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:41.723629+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:41.809840+00:00", "trade", 5.5847, 1.0]
["2026-09-09T13:40:41.811192+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:42.483819+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:42.484677+00:00", "trade", 5.585, 66.0]
["2026-09-09T13:40:42.484937+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:45.717281+00:00", "trade", 5.5887, 2.0]
["2026-09-09T13:40:45.717642+00:00", "trade", 5.5887, 1.0]
["2026-09-09T13:40:46.519644+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:46.519669+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:46.519749+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:46.520095+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:46.530069+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:46.530535+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:47.813691+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:47.859134+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:47.859585+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:49.670487+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:49.671550+00:00", "trade", 5.585, 77.0]
["2026-09-09T13:40:49.671569+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:49.671569+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:49.671574+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:49.673975+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.119015+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.844352+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.845377+00:00", "trade", 5.59, 1000.0]
["2026-09-09T13:40:50.846625+00:00", "trade", 5.5894, 57.0]
["2026-09-09T13:40:50.852065+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.852065+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.873597+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.873637+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.956073+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:50.957511+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:51.121722+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:51.195739+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:51.196450+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:51.196736+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:51.317459+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:51.705404+00:00", "trade", 5.585, 71.0]
["2026-09-09T13:40:52.474925+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.475125+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.475481+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.475501+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.475646+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.477325+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.479486+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:52.557992+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:53.258861+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:53.258896+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:53.258916+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:53.258931+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.066043+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.066960+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.070158+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.100195+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.135692+00:00", "trade", 5.59, 111.0]
["2026-09-09T13:40:54.282579+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.288508+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.750373+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:54.815378+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:57.327379+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:57.357150+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:58.215396+00:00", "trade", 5.589, 200.0]
["2026-09-09T13:40:58.389989+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:58.390030+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:58.390085+00:00", "trade", 5.59, 500.0]
["2026-09-09T13:40:58.390085+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:58.390591+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:59.325938+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:40:59.326063+00:00", "trade", 5.585, 84.0]
["2026-09-09T13:40:59.710053+00:00", "trade", 5.5876, 34.0]
["2026-09-09T13:40:59.710078+00:00", "trade", 5.5876, 1.0]
["2026-09-09T13:41:00.000835+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:00.210705+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:00.921628+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:00.926229+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:01.081734+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:02.733041+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:02.733211+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:02.733512+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:02.733517+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.719450+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.719595+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.719650+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.719941+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.720166+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.720475+00:00", "trade", 5.59, 400.0]
["2026-09-09T13:41:03.720808+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.721726+00:00", "trade", 5.5895, 67.0]
["2026-09-09T13:41:03.721815+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:03.730040+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:04.408300+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:04.443870+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:04.444331+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.292891+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.293773+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.293939+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.294004+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.294009+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.294009+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.295237+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.296886+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.297372+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.331383+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.359350+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.369023+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.396223+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.439997+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.440438+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.440939+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.909770+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.913696+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:41:05.915444+00:00", "trade", 5.585, 2900.0]
["2026-09-09T13:41:05.921004+00:00", "trade", 5.585, 6500.0]
["2026-09-09T13:41:05.921503+00:00", "trade", 5.585, 2010.0]
["2026-09-09T13:41:05.921587+00:00", "trade", 5.585, 1400.0]
["2026-09-09T13:41:05.921651+00:00", "trade", 5.585, 1850.0]
["2026-09-09T13:41:05.932972+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:41:05.949503+00:00", "trade", 5.585, 100.0]
["2026-09-09T13:41:05.949897+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:41:05.950122+00:00", "trade", 5.585, 1000.0]
["2026-09-09T13:41:05.950502+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950522+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950542+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950542+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950548+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950558+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950583+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.950603+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.951805+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:05.974309+00:00", "trade", 5.585, 92.0]
["2026-09-09T13:41:05.984488+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:08.731649+00:00", "trade", 5.585, 200.0]
["2026-09-09T13:41:08.732780+00:00", "trade", 5.59, 200.0]
["2026-09-09T13:41:10.127488+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.127501+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:41:10.127980+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175108+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:41:10.175108+00:00", "trade", 5.58, 500.0]
["2026-09-09T13:41:10.175117+00:00", "trade", 5.58, 20.0]
["2026-09-09T13:41:10.175120+00:00", "trade", 5.58, 180.0]
["2026-09-09T13:41:10.175187+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175372+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175628+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175738+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175748+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175839+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175839+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.175914+00:00", "trade", 5.58, 1000.0]
["2026-09-09T13:41:10.177097+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.177588+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.179758+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:10.796510+00:00", "trade", 5.5818, 1243.0]
["2026-09-09T13:41:10.804419+00:00", "trade", 5.5814, 1.0]
["2026-09-09T13:41:10.818613+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:41:11.475398+00:00", "trade", 5.5877, 1.0]
["2026-09-09T13:41:11.708884+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:12.165987+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:13.960675+00:00", "trade", 5.58, 1500.0]
["2026-09-09T13:41:13.961748+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:13.961748+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:14.040040+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:14.157369+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:14.401891+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:15.366164+00:00", "trade", 5.585, 5.0]
["2026-09-09T13:41:16.496261+00:00", "trade", 5.5823, 1.0]
["2026-09-09T13:41:16.760744+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:41:16.760753+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:16.761234+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:16.762357+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:16.762357+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:16.766719+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:17.067890+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.310948+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.310953+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.311034+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.347711+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.609093+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.609143+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.609153+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:17.609294+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:19.154236+00:00", "trade", 5.585, 18.0]
["2026-09-09T13:41:19.156053+00:00", "trade", 5.585, 1.0]
["2026-09-09T13:41:19.161935+00:00", "trade", 5.585, 1.0]
["2026-09-09T13:41:19.924361+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:19.924948+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:19.924953+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:19.925003+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:20.216382+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:20.216402+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:20.342692+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:20.343179+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:20.660923+00:00", "trade", 5.5899, 5.0]
["2026-09-09T13:41:21.232822+00:00", "trade", 5.58, 88.0]
["2026-09-09T13:41:21.232855+00:00", "trade", 5.58, 12.0]
["2026-09-09T13:41:21.232858+00:00", "trade", 5.58, 99.0]
["2026-09-09T13:41:21.232861+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:21.233303+00:00", "trade", 5.58, 700.0]
["2026-09-09T13:41:21.233643+00:00", "trade", 5.58, 88.0]
["2026-09-09T13:41:21.233654+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:21.233688+00:00", "trade", 5.58, 1812.0]
["2026-09-09T13:41:21.233714+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:21.234897+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:21.241152+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:21.241979+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:41:22.574996+00:00", "trade", 5.585, 1.0]
["2026-09-09T13:41:22.575092+00:00", "trade", 5.585, 1.0]
["2026-09-09T13:41:23.184526+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:23.184836+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:23.184848+00:00", "trade", 5.58, 2.0]
["2026-09-09T13:41:23.184848+00:00", "trade", 5.58, 2.0]
["2026-09-09T13:41:23.184848+00:00", "trade", 5.58, 50.0]
["2026-09-09T13:41:23.184985+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:41:23.185036+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:41:23.185066+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:41:23.185091+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:41:23.185095+00:00", "trade", 5.58, 400.0]
["2026-09-09T13:41:23.185106+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:41:23.185141+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185166+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185185+00:00", "trade", 5.58, 400.0]
["2026-09-09T13:41:23.185226+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185302+00:00", "trade", 5.58, 400.0]
["2026-09-09T13:41:23.185462+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185502+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185702+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185717+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185737+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185737+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185742+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185762+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185767+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.185888+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.186218+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.186715+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.186800+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.186820+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.187075+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.189491+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.191240+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.261288+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.265668+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.265698+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:23.267933+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:24.045665+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:25.571352+00:00", "trade", 5.5848, 713.0]
["2026-09-09T13:41:25.906906+00:00", "trade", 5.5701, 49.0]
["2026-09-09T13:41:26.628565+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.629247+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.818887+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:41:26.819862+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:41:26.821049+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:41:26.821131+00:00", "trade", 5.57, 500.0]
["2026-09-09T13:41:26.822051+00:00", "trade", 5.57, 500.0]
["2026-09-09T13:41:26.822076+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.822196+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.822632+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.823196+00:00", "trade", 5.57, 1000.0]
["2026-09-09T13:41:26.823254+00:00", "trade", 5.57, 800.0]
["2026-09-09T13:41:26.823596+00:00", "trade", 5.57, 50.0]
["2026-09-09T13:41:26.823617+00:00", "trade", 5.57, 3650.0]
["2026-09-09T13:41:26.823625+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.823717+00:00", "trade", 5.57, 25.0]
["2026-09-09T13:41:26.823720+00:00", "trade", 5.57, 975.0]
["2026-09-09T13:41:26.824191+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.824226+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.825008+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.825058+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:41:26.825073+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.825529+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.826271+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.826271+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.839212+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:26.839525+00:00", "trade", 5.57, 54.0]
["2026-09-09T13:41:26.839718+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:27.971388+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:28.058515+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:28.058906+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:28.259514+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:28.543189+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:29.028565+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.000872+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.160455+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.160510+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.162094+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.162184+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.166204+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.166249+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.169884+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:41:30.171276+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.422620+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.425832+00:00", "trade", 5.5799, 5.0]
["2026-09-09T13:41:30.456871+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.457292+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.461873+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.507607+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.512789+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.754670+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.754700+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.755101+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.755181+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.755287+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.755597+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.755647+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.756089+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.759998+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.776647+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.871388+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.871824+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:30.972915+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:31.070908+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:31.130520+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:31.363405+00:00", "trade", 5.5787, 25.0]
["2026-09-09T13:41:31.974785+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:31.974846+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:31.975372+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:31.975527+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.020805+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.021858+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.134474+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:41:32.135488+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.135533+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.136405+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.136851+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.138856+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.835235+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.835285+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.835861+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.835975+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:41:32.836432+00:00", "trade", 5.575, 6500.0]
["2026-09-09T13:41:32.836922+00:00", "trade", 5.575, 1990.0]
["2026-09-09T13:41:32.867240+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:41:32.871330+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.871343+00:00", "trade", 5.57, 1450.0]
["2026-09-09T13:41:32.871472+00:00", "trade", 5.57, 1450.0]
["2026-09-09T13:41:32.871932+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.871932+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.871967+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.871967+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.872002+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.872448+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.874799+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.877325+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.881680+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:32.888145+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:33.195006+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:33.202003+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:33.508698+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:33.569949+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.610261+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.610817+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.611098+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.613063+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.613103+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.613825+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.613940+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:34.671301+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:36.503940+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.021227+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.023578+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.055599+00:00", "trade", 5.57, 660.0]
["2026-09-09T13:41:37.055602+00:00", "trade", 5.57, 500.0]
["2026-09-09T13:41:37.055617+00:00", "trade", 5.57, 1200.0]
["2026-09-09T13:41:37.056239+00:00", "trade", 5.57, 2360.0]
["2026-09-09T13:41:37.056255+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.056546+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.056972+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.060100+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:37.419250+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.248115+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:41:38.248118+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.248121+00:00", "trade", 5.57, 38.0]
["2026-09-09T13:41:38.248123+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.248163+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.248189+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.248199+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.251376+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.261445+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:38.683044+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:40.971383+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:40.977889+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:40.978199+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:40.978330+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:40.978796+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.080082+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.083685+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.184180+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.345088+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.345243+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.345248+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.345709+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.382697+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.486936+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:41.521703+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:43.054674+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:44.452011+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:44.452457+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:44.478544+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:45.088562+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:45.088612+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:45.089419+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:45.089534+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:46.105871+00:00", "trade", 5.575, 500.0]
["2026-09-09T13:41:46.107834+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:46.499221+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:46.499827+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:46.579512+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:46.755496+00:00", "trade", 5.5713, 7.0]
["2026-09-09T13:41:46.755848+00:00", "trade", 5.5713, 1.0]
["2026-09-09T13:41:47.042087+00:00", "trade", 5.575, 88.0]
["2026-09-09T13:41:47.042683+00:00", "trade", 5.575, 90.0]
["2026-09-09T13:41:47.644478+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.644538+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.644884+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.644934+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.645109+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.645175+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.646909+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.648934+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.655669+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.655735+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.656466+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.658762+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.658807+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.659464+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.662067+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:47.662100+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.662531+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.662541+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:47.662729+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:48.175853+00:00", "trade", 5.575, 82.0]
["2026-09-09T13:41:48.176136+00:00", "trade", 5.57, 31.0]
["2026-09-09T13:41:48.768655+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.558901+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.559232+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.559292+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.563598+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.564079+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.580944+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.581144+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.589148+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:49.643804+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:50.780195+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:50.898887+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:50.905172+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:50.906054+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:51.050136+00:00", "trade", 5.575, 125.0]
["2026-09-09T13:41:51.129421+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:51.149664+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:51.306808+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:51.309109+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:51.309124+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:51.316486+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:52.757469+00:00", "trade", 5.58, 10.0]
["2026-09-09T13:41:52.757473+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:41:52.757473+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:52.757475+00:00", "trade", 5.58, 90.0]
["2026-09-09T13:41:53.212636+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:53.213288+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:53.213419+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:54.095203+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:54.487938+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:54.488399+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:54.488800+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:54.488840+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:54.489637+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.013034+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.013670+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.101183+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.232491+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.232682+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.233975+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.234030+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:55.281047+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:56.128555+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:57.618644+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:41:57.632173+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:41:57.639114+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:41:57.775606+00:00", "trade", 5.575, 200.0]
["2026-09-09T13:41:59.190075+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:59.190967+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:59.191027+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:59.377361+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:59.377812+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:41:59.398751+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:41:59.398751+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:42:00.000896+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:00.254324+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:00.385396+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:00.496260+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.070494+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.151887+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.708038+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:42:02.708643+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.708658+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.708688+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.708693+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.708733+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.709114+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.709199+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:02.710623+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.430878+00:00", "trade", 5.575, 200.0]
["2026-09-09T13:42:03.716333+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.721695+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.789883+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.794855+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.795015+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.795050+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.795326+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.795411+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.795942+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.796103+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.796579+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.805866+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.913983+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:03.914424+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:04.018728+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:04.510812+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:42:04.511847+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:04.511847+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:04.511857+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:04.513083+00:00", "trade", 5.575, 117.0]
["2026-09-09T13:42:04.515383+00:00", "trade", 5.575, 1983.0]
["2026-09-09T13:42:04.516132+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:04.881953+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:05.293328+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:05.898839+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:05.898900+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:05.899606+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:06.032713+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:06.033710+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:06.084552+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:06.084747+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:06.085033+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:06.085489+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:07.189167+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:09.937762+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:10.395462+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:10.922061+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:10.936648+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:10.937165+00:00", "trade", 5.575, 31.0]
["2026-09-09T13:42:10.937337+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:10.940440+00:00", "trade", 5.575, 685.0]
["2026-09-09T13:42:11.308746+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.308757+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:42:11.309248+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.470938+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.724176+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.725088+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.725895+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.861468+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.862119+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.862119+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.862124+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.862621+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.863959+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.864425+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.865437+00:00", "trade", 5.575, 112.0]
["2026-09-09T13:42:11.866785+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.867221+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:11.870569+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:13.201834+00:00", "trade", 5.5787, 12.0]
["2026-09-09T13:42:13.202207+00:00", "trade", 5.5787, 1.0]
["2026-09-09T13:42:14.005982+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:14.256120+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:15.058726+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:15.061959+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:16.314180+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:16.314182+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:42:16.317278+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:16.448856+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:16.453788+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:16.555881+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:17.251758+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:17.255346+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:17.255642+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:17.257045+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:17.270097+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:18.038777+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:18.793183+00:00", "trade", 5.575, 50.0]
["2026-09-09T13:42:18.794556+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:18.951510+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:20.013644+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:20.013855+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:20.317267+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:20.317378+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:20.594673+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.173461+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.173491+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.173491+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.173982+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.192161+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.230219+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:42:21.230300+00:00", "trade", 5.575, 1000.0]
["2026-09-09T13:42:21.230360+00:00", "trade", 5.575, 900.0]
["2026-09-09T13:42:21.230403+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:42:21.234516+00:00", "trade", 5.575, 339.0]
["2026-09-09T13:42:21.622756+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:21.983646+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:22.021180+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:22.022102+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:22.230470+00:00", "trade", 5.575, 500.0]
["2026-09-09T13:42:22.251268+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:22.523541+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:22.524413+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:22.584707+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.023983+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.024053+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.024058+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.024334+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.024724+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.026841+00:00", "trade", 5.575, 200.0]
["2026-09-09T13:42:23.027727+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.027877+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.029024+00:00", "trade", 5.5701, 8.0]
["2026-09-09T13:42:23.029045+00:00", "trade", 5.57, 8.0]
["2026-09-09T13:42:23.029094+00:00", "trade", 5.5753, 146.0]
["2026-09-09T13:42:23.038086+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.309979+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.313853+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.313858+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.313908+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.313918+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.314800+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:23.314885+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:24.002658+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:24.003002+00:00", "trade", 5.575, 103.0]
["2026-09-09T13:42:24.004347+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:24.004352+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:24.004813+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:24.077491+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:24.077962+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.027843+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.027912+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:28.027923+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.028404+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.028419+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.113171+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.113672+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:28.317552+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:29.004097+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:29.004137+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:29.476688+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:30.000912+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:30.168790+00:00", "trade", 5.5742, 573.0]
["2026-09-09T13:42:30.170199+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:31.014073+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:31.455319+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:32.038222+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:32.048170+00:00", "trade", 5.575, 6500.0]
["2026-09-09T13:42:32.048684+00:00", "trade", 5.575, 36.0]
["2026-09-09T13:42:32.053044+00:00", "trade", 5.575, 890.0]
["2026-09-09T13:42:32.088766+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:32.110288+00:00", "trade", 5.575, 76.0]
["2026-09-09T13:42:32.318354+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:32.657309+00:00", "trade", 5.5712, 100.0]
["2026-09-09T13:42:33.029749+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:33.071915+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.071984+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072024+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072057+00:00", "trade", 5.575, 1400.0]
["2026-09-09T13:42:33.072104+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072149+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072180+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.072309+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072575+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072613+00:00", "trade", 5.575, 398.0]
["2026-09-09T13:42:33.072760+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.072866+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.072908+00:00", "trade", 5.575, 357.0]
["2026-09-09T13:42:33.073750+00:00", "trade", 5.575, 430.0]
["2026-09-09T13:42:33.073933+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.074159+00:00", "trade", 5.575, 213.0]
["2026-09-09T13:42:33.074682+00:00", "trade", 5.575, 853.0]
["2026-09-09T13:42:33.075659+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.084022+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.084088+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.084263+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.093546+00:00", "trade", 5.575, 1251.0]
["2026-09-09T13:42:33.109032+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.153342+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:33.216027+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.189269+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.352392+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.357419+00:00", "trade", 5.575, 96.0]
["2026-09-09T13:42:34.381705+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:42:34.382117+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:42:34.405664+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.474062+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.490687+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.547908+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:34.558233+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.579938+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.580003+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.580023+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.580845+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.581321+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.583481+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.584945+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.585015+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.585997+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.642773+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:37.643213+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.034717+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:38.034741+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.035062+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.035227+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.055400+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.055876+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.056528+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:38.060096+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:38.060259+00:00", "trade", 5.575, 1151.0]
["2026-09-09T13:42:39.002290+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:39.003192+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:39.064648+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:39.439982+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:39.444462+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.261588+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.770240+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.770761+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.771452+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.811909+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.811924+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.812936+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.812936+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:40.818479+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:42.589861+00:00", "trade", 5.5751, 1.0]
["2026-09-09T13:42:42.774203+00:00", "trade", 5.575, 91.0]
["2026-09-09T13:42:43.042891+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:43.042893+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:43.150106+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:43.167177+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:43.167613+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:43.176484+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:43.194933+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:44.589965+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:44.700157+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.887021+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.888569+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.893897+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.894238+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.898418+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.899200+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.899220+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.899280+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.899691+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.951815+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:47.952176+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:47.959721+00:00", "trade", 5.575, 1760.0]
["2026-09-09T13:42:47.960626+00:00", "trade", 5.575, 1140.0]
["2026-09-09T13:42:47.960996+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:47.967711+00:00", "trade", 5.575, 1004.0]
["2026-09-09T13:42:47.972438+00:00", "trade", 5.575, 610.0]
["2026-09-09T13:42:47.980548+00:00", "trade", 5.575, 2290.0]
["2026-09-09T13:42:47.980816+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:47.987143+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.002131+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.010106+00:00", "trade", 5.575, 1260.0]
["2026-09-09T13:42:48.017362+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.028879+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.038740+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.042276+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.045927+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.046868+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:48.052035+00:00", "trade", 5.575, 1576.0]
["2026-09-09T13:42:48.052684+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.064758+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.086265+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.090220+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.098240+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.100684+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.101701+00:00", "trade", 5.575, 6500.0]
["2026-09-09T13:42:48.104777+00:00", "trade", 5.575, 458.0]
["2026-09-09T13:42:48.106188+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.126197+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.128450+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.131195+00:00", "trade", 5.575, 178.0]
["2026-09-09T13:42:48.132470+00:00", "trade", 5.575, 43.0]
["2026-09-09T13:42:48.137603+00:00", "trade", 5.575, 2900.0]
["2026-09-09T13:42:48.793529+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:48.793559+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:48.793690+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:48.793991+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:50.519837+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:42:50.520008+00:00", "trade", 5.575, 510.0]
["2026-09-09T13:42:50.520318+00:00", "trade", 5.575, 410.0]
["2026-09-09T13:42:50.521043+00:00", "trade", 5.575, 500.0]
["2026-09-09T13:42:50.523088+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:50.523088+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:50.571824+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:50.571864+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:52.333880+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:52.334195+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:52.334361+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:52.355847+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:52.531946+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.120453+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.138659+00:00", "trade", 5.575, 30.0]
["2026-09-09T13:42:53.252106+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.365549+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:42:53.485442+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.913000+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.913897+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.914032+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.914098+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.920262+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:53.940945+00:00", "trade", 5.575, 100.0]
["2026-09-09T13:42:54.073081+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.612210+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.612305+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.612696+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.612941+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.629015+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.629251+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.630172+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:54.686166+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.193608+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.252703+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.367983+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.368003+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:42:58.368564+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.369431+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.472251+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:58.476827+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:59.360017+00:00", "trade", 5.5787, 24.0]
["2026-09-09T13:42:59.360372+00:00", "trade", 5.5787, 1.0]
["2026-09-09T13:42:59.361243+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:59.361248+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:42:59.361869+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:00.000936+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.160923+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.599718+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.605372+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.606976+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.607006+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.608565+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.614183+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.614363+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.614407+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:01.614407+00:00", "trade", 5.57, 5.0]
["2026-09-09T13:43:01.615025+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.615035+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.615611+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.615676+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.616238+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.702092+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.714552+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.722195+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.798131+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.832828+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.861837+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:01.861898+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:02.589219+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:02.940577+00:00", "trade", 5.575, 7.0]
["2026-09-09T13:43:04.585543+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.593422+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596384+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596544+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596624+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596626+00:00", "trade", 5.57, 1000.0]
["2026-09-09T13:43:04.596626+00:00", "trade", 5.57, 3700.0]
["2026-09-09T13:43:04.596648+00:00", "trade", 5.57, 5.0]
["2026-09-09T13:43:04.596648+00:00", "trade", 5.57, 600.0]
["2026-09-09T13:43:04.596654+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.596659+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596691+00:00", "trade", 5.57, 25.0]
["2026-09-09T13:43:04.596695+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.596704+00:00", "trade", 5.57, 62.0]
["2026-09-09T13:43:04.596707+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:43:04.596709+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596740+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596740+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596744+00:00", "trade", 5.57, 54.0]
["2026-09-09T13:43:04.596744+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.596745+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596749+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596749+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596760+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596800+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596800+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596825+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596830+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596830+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:43:04.596875+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:43:04.596882+00:00", "trade", 5.57, 600.0]
["2026-09-09T13:43:04.596910+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:43:04.596920+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:43:04.596980+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597005+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597009+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.597047+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.597050+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597050+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597056+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597060+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597074+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.597075+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597249+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.597255+00:00", "trade", 5.57, 4040.0]
["2026-09-09T13:43:04.597306+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597341+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597372+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:04.597394+00:00", "trade", 5.57, 400.0]
["2026-09-09T13:43:04.597496+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597537+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597932+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.597992+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.598013+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.598093+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.598820+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.598825+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.600313+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.601466+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.602889+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.602889+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.603422+00:00", "trade", 5.565, 88.0]
["2026-09-09T13:43:04.609309+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:04.692603+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:05.596936+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:05.810978+00:00", "trade", 5.565, 5.0]
["2026-09-09T13:43:06.022300+00:00", "trade", 5.565, 600.0]
["2026-09-09T13:43:06.022880+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:43:06.024770+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.588728+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.588743+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.589435+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.602451+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.622929+00:00", "trade", 5.565, 300.0]
["2026-09-09T13:43:06.623240+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.679168+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.731518+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.733387+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.789541+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:06.841255+00:00", "trade", 5.565, 17.0]
["2026-09-09T13:43:07.219354+00:00", "trade", 5.5601, 17.0]
["2026-09-09T13:43:07.596007+00:00", "trade", 5.5613, 17.0]
["2026-09-09T13:43:07.597861+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:07.716979+00:00", "trade", 5.565, 1000.0]
["2026-09-09T13:43:07.747923+00:00", "trade", 5.565, 24.0]
["2026-09-09T13:43:07.996044+00:00", "trade", 5.5601, 7.0]
["2026-09-09T13:43:08.356194+00:00", "trade", 5.57, 64.0]
["2026-09-09T13:43:08.425094+00:00", "trade", 5.565, 7.0]
["2026-09-09T13:43:08.985499+00:00", "trade", 5.5613, 7.0]
["2026-09-09T13:43:09.114758+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:09.115229+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:09.429172+00:00", "trade", 5.5601, 7.0]
["2026-09-09T13:43:09.866610+00:00", "trade", 5.565, 7.0]
["2026-09-09T13:43:10.152564+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:10.152624+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:10.153566+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:10.153581+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:10.153814+00:00", "trade", 5.565, 1150.0]
["2026-09-09T13:43:10.154713+00:00", "trade", 5.565, 1140.0]
["2026-09-09T13:43:10.163686+00:00", "trade", 5.565, 710.0]
["2026-09-09T13:43:10.164005+00:00", "trade", 5.565, 3000.0]
["2026-09-09T13:43:10.230746+00:00", "trade", 5.5613, 7.0]
["2026-09-09T13:43:10.816721+00:00", "trade", 5.566, 6.0]
["2026-09-09T13:43:10.863307+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:11.551370+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:12.297971+00:00", "trade", 5.5601, 6.0]
["2026-09-09T13:43:12.561640+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:12.607858+00:00", "trade", 5.565, 32.0]
["2026-09-09T13:43:12.819405+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:12.984562+00:00", "trade", 5.5601, 4.0]
["2026-09-09T13:43:13.255593+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:13.256039+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:13.348041+00:00", "trade", 5.565, 4.0]
["2026-09-09T13:43:13.798060+00:00", "trade", 5.5613, 4.0]
["2026-09-09T13:43:14.102480+00:00", "trade", 5.57, 4.0]
["2026-09-09T13:43:14.349112+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.349167+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.349195+00:00", "trade", 5.565, 400.0]
["2026-09-09T13:43:14.349713+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.349754+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.350018+00:00", "trade", 5.565, 102.0]
["2026-09-09T13:43:14.350350+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.353943+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.382165+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.382767+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.408884+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.409190+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.415405+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.415720+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.415911+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.416612+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.494378+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.503040+00:00", "trade", 5.5613, 4.0]
["2026-09-09T13:43:14.744558+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.846401+00:00", "trade", 5.5601, 4.0]
["2026-09-09T13:43:14.899668+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.899958+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.900374+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.905206+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.905211+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:14.906866+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:15.190161+00:00", "trade", 5.565, 1.0]
["2026-09-09T13:43:15.190170+00:00", "trade", 5.56, 1.0]
["2026-09-09T13:43:15.547280+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:15.633745+00:00", "trade", 5.565, 3000.0]
["2026-09-09T13:43:15.636869+00:00", "trade", 5.565, 3000.0]
["2026-09-09T13:43:15.637185+00:00", "trade", 5.565, 3000.0]
["2026-09-09T13:43:15.638634+00:00", "trade", 5.565, 3000.0]
["2026-09-09T13:43:15.640096+00:00", "trade", 5.565, 2864.0]
["2026-09-09T13:43:15.645033+00:00", "trade", 5.5613, 4.0]
["2026-09-09T13:43:15.651378+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:15.689100+00:00", "trade", 5.5698, 5.0]
["2026-09-09T13:43:16.028037+00:00", "trade", 5.565, 1.0]
["2026-09-09T13:43:16.030054+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.030185+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.030521+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.407598+00:00", "trade", 5.5601, 2.0]
["2026-09-09T13:43:16.655103+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.764373+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.764844+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.781253+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.862774+00:00", "trade", 5.565, 1500.0]
["2026-09-09T13:43:16.881133+00:00", "trade", 5.565, 4.0]
["2026-09-09T13:43:16.882158+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.954285+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:16.954982+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.004630+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.004680+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.005537+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.010855+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.150332+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.150678+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:17.151264+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:20.459101+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:20.459542+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:20.961027+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.107190+00:00", "trade", 5.5677, 1.0]
["2026-09-09T13:43:22.115104+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.115155+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.115801+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.122522+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.123118+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.123167+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:43:22.123182+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:43:22.123197+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:43:22.123206+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:22.123243+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.123724+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.123724+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.123724+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.124201+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.124201+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.240483+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:22.241465+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.146645+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.146695+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.146714+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:23.146736+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.149858+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.150244+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.151176+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:23.458373+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:43:24.153590+00:00", "trade", 5.565, 96.0]
["2026-09-09T13:43:24.520091+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.532666+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.572275+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.572280+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.572631+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.573192+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.573533+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.573774+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.574235+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.575633+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.576089+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.576099+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.576540+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:24.683114+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:25.610778+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:25.611535+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:27.553764+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:28.021202+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:28.915672+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:28.915692+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:28.916184+00:00", "trade", 5.565, 49.0]
["2026-09-09T13:43:29.517972+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:29.518287+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:30.000957+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:31.058244+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:31.058294+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:32.527122+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:32.528009+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:32.528225+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:32.530370+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:32.532991+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:32.542273+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.438282+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.669502+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.917172+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.917266+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:33.917277+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.917758+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.917758+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:33.988261+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:34.498361+00:00", "trade", 5.565, 91.0]
["2026-09-09T13:43:34.655270+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:35.005067+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:35.025020+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:35.108985+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:35.372278+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:43:35.372908+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:35.419524+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:35.420231+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:38.155468+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:38.320046+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:38.320046+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:38.969642+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:38.969678+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:38.970159+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:38.970159+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.044221+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.546737+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.872057+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.872728+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.872851+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:43:39.872964+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.872979+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.873540+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.877911+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.882958+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.891608+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.992253+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:39.993577+00:00", "trade", 5.57, 970.0]
["2026-09-09T13:43:39.999375+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:40.000011+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:40.243415+00:00", "trade", 5.569, 27.0]
["2026-09-09T13:43:42.790820+00:00", "trade", 5.5721, 10.0]
["2026-09-09T13:43:44.843387+00:00", "trade", 5.565, 87.0]
["2026-09-09T13:43:46.836870+00:00", "trade", 5.57, 116.0]
["2026-09-09T13:43:46.836933+00:00", "trade", 5.57, 31.0]
["2026-09-09T13:43:46.836999+00:00", "trade", 5.57, 31.0]
["2026-09-09T13:43:46.837895+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:49.634924+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:49.634928+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:43:49.635980+00:00", "trade", 5.565, 25.0]
["2026-09-09T13:43:51.052189+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.350489+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.350494+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.351501+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.351541+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.351596+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.352544+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:51.399445+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:55.188191+00:00", "trade", 5.565, 85.0]
["2026-09-09T13:43:55.467437+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:55.467948+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:55.484087+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:55.519616+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:55.810434+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:55.811020+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:57.723840+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:57.723859+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:43:57.724090+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:57.724582+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:57.762607+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:43:57.762742+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:00.000977+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:02.944637+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.014799+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.014864+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.015260+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.908361+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.908366+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.908517+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:03.908547+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:05.075686+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:07.305145+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:07.306167+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:07.306525+00:00", "trade", 5.565, 84.0]
["2026-09-09T13:44:09.863769+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:44:10.665719+00:00", "trade", 5.5692, 4988.0]
["2026-09-09T13:44:10.982863+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:44:11.318237+00:00", "trade", 5.5677, 17.0]
["2026-09-09T13:44:12.068061+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:12.068126+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:12.068517+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:12.069023+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:12.069074+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:13.225673+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:15.084744+00:00", "trade", 5.5692, 4988.0]
["2026-09-09T13:44:15.877850+00:00", "trade", 5.565, 83.0]
["2026-09-09T13:44:16.376135+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:16.523891+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592782+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592782+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592792+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592807+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592807+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592817+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592822+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592822+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592822+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592825+00:00", "trade", 5.57, 95.0]
["2026-09-09T13:44:17.592852+00:00", "trade", 5.57, 605.0]
["2026-09-09T13:44:17.592852+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:44:17.592855+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:44:17.592855+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:44:17.592857+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.592882+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.592885+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:44:17.592885+00:00", "trade", 5.57, 400.0]
["2026-09-09T13:44:17.592888+00:00", "trade", 5.57, 178.0]
["2026-09-09T13:44:17.592902+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.592903+00:00", "trade", 5.57, 1.0]
["2026-09-09T13:44:17.592915+00:00", "trade", 5.57, 96.0]
["2026-09-09T13:44:17.592922+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.592933+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:44:17.592933+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:44:17.592962+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.592977+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.592992+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593042+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593058+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593058+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593062+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593067+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593067+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593082+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593103+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593113+00:00", "trade", 5.57, 10.0]
["2026-09-09T13:44:17.593116+00:00", "trade", 5.57, 121.0]
["2026-09-09T13:44:17.593122+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593132+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593183+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593183+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:44:17.593224+00:00", "trade", 5.57, 70.0]
["2026-09-09T13:44:17.593228+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593253+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593293+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593333+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593553+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593689+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593849+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593849+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593859+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593874+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.593959+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.594070+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.594070+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.594591+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.594591+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.595067+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.595067+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.595568+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.595568+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.595824+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.596816+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.596941+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.598074+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.601051+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.601232+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.602329+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.631434+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:17.712494+00:00", "trade", 5.575, 38.0]
["2026-09-09T13:44:18.041320+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:18.422064+00:00", "trade", 5.5799, 3500.0]
["2026-09-09T13:44:18.635048+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.521474+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.521474+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.521980+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.522496+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.522963+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.551505+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.734907+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:19.734907+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.017741+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.017741+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.297282+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.297342+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.310072+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.346178+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.406547+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.671243+00:00", "trade", 5.5708, 4988.0]
["2026-09-09T13:44:20.793673+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:20.817741+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:21.598896+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:21.707808+00:00", "trade", 5.575, 35.0]
["2026-09-09T13:44:21.767227+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:22.256892+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:23.952392+00:00", "trade", 5.575, 4988.0]
["2026-09-09T13:44:26.027113+00:00", "trade", 5.575, 369.0]
["2026-09-09T13:44:26.147938+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:27.836855+00:00", "trade", 5.5778, 4988.0]
["2026-09-09T13:44:28.236690+00:00", "trade", 5.5799, 500.0]
["2026-09-09T13:44:28.616762+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.616767+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.616852+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.620726+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.620761+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.621753+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.625126+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.628720+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.628795+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.628840+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.681626+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.681731+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.683531+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.683576+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.720318+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.837748+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.840379+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.840429+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.886188+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.892914+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.892999+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.893060+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:28.904036+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:29.250771+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:29.808795+00:00", "trade", 5.579, 200.0]
["2026-09-09T13:44:29.830717+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:30.001008+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:30.055503+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:30.055503+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:30.055508+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:30.055523+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:30.067943+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.128528+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.132903+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.132933+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.159281+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.159281+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.601449+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.602426+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:31.602426+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.534631+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.534631+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.629036+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.629040+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.687399+00:00", "trade", 5.5767, 4988.0]
["2026-09-09T13:44:32.692151+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.692151+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.692216+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.779509+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.779554+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.817549+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:32.835748+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.478418+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.478679+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.478814+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.479431+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.479676+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.480438+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.480874+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.480964+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.481826+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.481936+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.484578+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.487429+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.535885+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:33.536110+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:34.064569+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:34.562529+00:00", "trade", 5.5799, 300.0]
["2026-09-09T13:44:34.661069+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:34.715038+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:34.953150+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:34.953245+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:34.953435+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.001876+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.001926+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.013804+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.014285+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.022109+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.400044+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.548343+00:00", "trade", 5.5723, 2.0]
["2026-09-09T13:44:35.667145+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.769634+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.769684+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.769739+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.770306+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:35.777362+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.524538+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.524668+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.525710+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.526151+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.536541+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.536596+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.557581+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:37.557626+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.132440+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.133448+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.140409+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.140479+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.141146+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.141146+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.141146+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.141171+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.141657+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.142103+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.143882+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:38.329690+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:39.334836+00:00", "trade", 5.58, 48.0]
["2026-09-09T13:44:39.334948+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:44:39.335880+00:00", "trade", 5.575, 32.0]
["2026-09-09T13:44:40.035086+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.048821+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.049417+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.533645+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.535946+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.642404+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.728495+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.796075+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:42.833459+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:43.074393+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:43.074864+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:43.111206+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:43.113486+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.268496+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.269333+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.273022+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.287065+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.317548+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.333812+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.348647+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:44.378849+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:46.073088+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:46.073564+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:47.420807+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:47.421324+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:47.421364+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:47.421479+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:47.422271+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:47.445506+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:48.196449+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:48.196505+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:48.197061+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:48.197216+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:48.405522+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:48.405582+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.402613+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.404216+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.575945+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.575950+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.575950+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.575980+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:50.576497+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:51.106759+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:51.961939+00:00", "trade", 5.5787, 5.0]
["2026-09-09T13:44:51.962748+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:51.962798+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:51.963319+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:51.963349+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.520972+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.522465+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.522465+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.535802+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.535827+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.559203+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:52.578018+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:53.447368+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:53.980377+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:53.981339+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:54.027820+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:54.144297+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:54.322552+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:54.813727+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:56.480064+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:59.564333+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:44:59.564784+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:00.001194+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:00.221513+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:00.471819+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:00.524264+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:00.570344+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:00.570519+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:01.706805+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:01.774065+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.130144+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.131061+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.372511+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.448081+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.609140+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.609586+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:03.794351+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.014676+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.155967+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.155967+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.156002+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.156007+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.236108+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.236128+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.435999+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.778474+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.778474+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.778499+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.802812+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.802817+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.803514+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.803714+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.803754+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.804356+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.805679+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.806155+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.818174+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.830318+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:04.878898+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.207953+00:00", "trade", 5.575, 47.0]
["2026-09-09T13:45:05.209260+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.209345+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.618279+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.618359+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.618469+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.944764+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:45:05.944812+00:00", "trade", 5.58, 102.0]
["2026-09-09T13:45:05.945232+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945252+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945257+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945282+00:00", "trade", 5.58, 50.0]
["2026-09-09T13:45:05.945287+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:45:05.945294+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:45:05.945298+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945302+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945302+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945308+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945318+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945338+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945348+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945348+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945354+00:00", "trade", 5.58, 54.0]
["2026-09-09T13:45:05.945448+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945453+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945498+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:05.945503+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:45:05.945537+00:00", "trade", 5.58, 146.0]
["2026-09-09T13:45:05.945538+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:45:05.945540+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:45:05.945549+00:00", "trade", 5.58, 300.0]
["2026-09-09T13:45:05.945553+00:00", "trade", 5.58, 500.0]
["2026-09-09T13:45:05.945553+00:00", "trade", 5.58, 1.0]
["2026-09-09T13:45:05.945560+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:45:05.945560+00:00", "trade", 5.58, 202.0]
["2026-09-09T13:45:05.945560+00:00", "trade", 5.58, 200.0]
["2026-09-09T13:45:05.945588+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945654+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945654+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945654+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945668+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945684+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945733+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945764+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945789+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945804+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.945954+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.947658+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.949252+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.949287+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.950610+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.951515+00:00", "trade", 5.58, 6.0]
["2026-09-09T13:45:05.952333+00:00", "trade", 5.58, 73.0]
["2026-09-09T13:45:05.952480+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.953592+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.956179+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.959401+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:05.976211+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.012638+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.012663+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.012673+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.013039+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.013089+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.018396+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.018412+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.018958+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.045762+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.246034+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.246064+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:06.945354+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.100022+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.100598+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.101240+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.101245+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.101721+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.103966+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.107339+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.117895+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:07.740637+00:00", "trade", 5.5809, 4988.0]
["2026-09-09T13:45:09.459780+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T13:45:09.738019+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.750378+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.750824+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766281+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766354+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:45:09.766357+00:00", "trade", 5.58, 1500.0]
["2026-09-09T13:45:09.766357+00:00", "trade", 5.58, 100.0]
["2026-09-09T13:45:09.766401+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766421+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766426+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766426+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766481+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766491+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766506+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766541+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766547+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766557+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766557+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766589+00:00", "trade", 5.58, 700.0]
["2026-09-09T13:45:09.766597+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766602+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766607+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766627+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766632+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766712+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766722+00:00", "quote", 5.58, 5.59]
["2026-09-09T13:45:09.766747+00:00", "quote", 5.58, 5.58]
["2026-09-09T13:45:09.766751+00:00", "trade", 5.58, 1600.0]
["2026-09-09T13:45:09.766752+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766782+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766797+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766812+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766817+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766837+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766837+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766842+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766847+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766852+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766852+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766897+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.766923+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.767038+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.767048+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.767855+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.768145+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.768267+00:00", "trade", 5.58, 5.0]
["2026-09-09T13:45:09.768426+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.769945+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.769990+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.774385+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.774385+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.774826+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.777122+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.867296+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:09.867301+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:10.491041+00:00", "trade", 5.5701, 3500.0]
["2026-09-09T13:45:10.865102+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:10.958364+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:12.614654+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:12.614714+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:12.625870+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:12.649156+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:12.879980+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:12.904288+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:14.615964+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:14.621432+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:16.078116+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:16.078121+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:16.078391+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:16.078657+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:16.080080+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:17.120287+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:17.829995+00:00", "trade", 5.575, 38.0]
["2026-09-09T13:45:17.830106+00:00", "trade", 5.575, 1.0]
["2026-09-09T13:45:17.847664+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:18.335360+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:18.349584+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:18.704454+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:18.708441+00:00", "trade", 5.5799, 12.0]
["2026-09-09T13:45:18.709221+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.110172+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.111385+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.111510+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.111831+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.111976+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.350484+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.351351+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.353015+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.382325+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:20.382450+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:22.956575+00:00", "trade", 5.5786, 11.0]
["2026-09-09T13:45:22.957361+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:22.957953+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:23.012773+00:00", "trade", 5.5786, 1.0]
["2026-09-09T13:45:23.562587+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:23.563615+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.134264+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.135411+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.136048+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.279765+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.280226+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.280667+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:24.340435+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:25.405225+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:26.182751+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:26.182842+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.346148+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.347466+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.347907+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.348428+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.348468+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.348664+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:28.349131+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.951997+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.965689+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.965744+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.965925+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.965975+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966456+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966456+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966456+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966461+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966506+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966571+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966571+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966782+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966937+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.966963+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.967103+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.967228+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.967659+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.972370+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:29.972395+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:30.001079+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:30.628798+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:30.628818+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:31.009465+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:31.009475+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:31.009525+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:31.469871+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:31.528912+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:31.529924+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:32.401825+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.406096+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.406583+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.406994+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.407059+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.407059+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.407495+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.407861+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.543358+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:33.543834+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:34.647077+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:34.647793+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:34.647959+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:34.651683+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:34.762712+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.121942+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.122454+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.455482+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.469129+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.534906+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.537041+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.579322+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:35.862260+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:36.592840+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:36.596113+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:36.602192+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.175698+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.198151+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.256395+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.593006+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.636089+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.636375+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.636388+00:00", "trade", 5.57, 72.0]
["2026-09-09T13:45:37.637006+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.637182+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:37.637743+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:39.938486+00:00", "trade", 5.575, 1.0]
["2026-09-09T13:45:40.836404+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:40.836409+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:41.527229+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:41.724364+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:41.828908+00:00", "trade", 5.5781, 1.0]
["2026-09-09T13:45:42.537849+00:00", "trade", 5.57, 250.0]
["2026-09-09T13:45:42.537849+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:45:42.537853+00:00", "trade", 5.57, 173.0]
["2026-09-09T13:45:42.537954+00:00", "trade", 5.57, 1500.0]
["2026-09-09T13:45:42.538032+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538032+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538036+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538056+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538267+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538297+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538297+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538302+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538307+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:45:42.538309+00:00", "trade", 5.57, 2.0]
["2026-09-09T13:45:42.538337+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538372+00:00", "quote", 5.57, 5.58]
["2026-09-09T13:45:42.538397+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538417+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538422+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538447+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538457+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538467+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538507+00:00", "trade", 5.57, 700.0]
["2026-09-09T13:45:42.538507+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538511+00:00", "trade", 5.57, 300.0]
["2026-09-09T13:45:42.538538+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538553+00:00", "quote", 5.57, 5.57]
["2026-09-09T13:45:42.538638+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.538688+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.538688+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.538703+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.538723+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.538753+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.538823+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539009+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539074+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539114+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539119+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539189+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539239+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539239+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.539262+00:00", "trade", 5.56, 35.0]
["2026-09-09T13:45:42.539354+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.540191+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.540427+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.540627+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.542938+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.545646+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:45:42.560645+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.576478+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.853302+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:42.938014+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:44.026129+00:00", "trade", 5.5685, 50.0]
["2026-09-09T13:45:45.421611+00:00", "trade", 5.565, 18.0]
["2026-09-09T13:45:47.026284+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:47.029145+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:48.565143+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:48.568120+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:48.568120+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:48.860434+00:00", "trade", 5.56, 2.0]
["2026-09-09T13:45:48.938241+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:49.072421+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:49.081352+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:49.801462+00:00", "trade", 5.582, 1.0]
["2026-09-09T13:45:53.641526+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.641546+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.641586+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.642448+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.642489+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.642528+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.642834+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:53.644729+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.424907+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.523151+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.523151+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.523156+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.523166+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.554932+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.554937+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.798359+00:00", "trade", 5.565, 1.0]
["2026-09-09T13:45:55.800256+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:55.800256+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:56.013850+00:00", "trade", 5.5686, 538.0]
["2026-09-09T13:45:56.071235+00:00", "trade", 5.5686, 1.0]
["2026-09-09T13:45:56.386704+00:00", "trade", 5.5697, 12.0]
["2026-09-09T13:45:58.149660+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.150573+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.161063+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.161078+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.161103+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.161103+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.161278+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.161358+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.162195+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.339974+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.399515+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.399555+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.447680+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.448642+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.453795+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:45:58.453805+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:00.001094+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:00.079977+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:00.135880+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:01.263916+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:02.022913+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:02.023830+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:02.852780+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:02.852785+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:02.852785+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:02.852799+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.063311+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.072984+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.073039+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.073911+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.082018+00:00", "trade", 5.565, 29.0]
["2026-09-09T13:46:03.082812+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.082862+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.083394+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.084521+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.084581+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.093267+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.094184+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.094305+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.100133+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.100144+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.100144+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.368164+00:00", "trade", 5.565, 127.0]
["2026-09-09T13:46:03.538417+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.538514+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:46:03.538514+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:46:03.538537+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.539470+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:03.545088+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:46:04.370914+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:04.371857+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:05.580704+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:46:06.522342+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.522347+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.537483+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.537944+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.538526+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.539027+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.539038+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.541483+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.541538+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.542034+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:06.566528+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:07.746247+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:07.746312+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:07.746753+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:07.755955+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:07.756436+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:07.757223+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:08.045038+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:08.200515+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.200518+00:00", "trade", 5.565, 121.0]
["2026-09-09T13:46:08.200533+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.200539+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.200753+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.201032+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.201451+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:08.206484+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.206536+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.206803+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:08.252708+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:08.252783+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:11.383002+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:11.383056+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:11.383097+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:11.383177+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:11.642515+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:12.723847+00:00", "trade", 5.5679, 100.0]
["2026-09-09T13:46:13.024946+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:13.068470+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:13.634407+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:13.713641+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.419812+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.419873+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.419913+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.419963+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.420695+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.420785+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.421602+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.510674+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.548885+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:14.649399+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:15.682093+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:19.075514+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:19.146618+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:19.146668+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:19.147310+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:20.266858+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:20.267084+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:20.267652+00:00", "trade", 5.565, 205.0]
["2026-09-09T13:46:20.267878+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:46:20.267917+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:46:20.273594+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:46:21.606119+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:21.606119+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:21.607137+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:21.607207+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:21.705872+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:21.706313+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:21.838012+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:22.212007+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:22.566366+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:22.723931+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:22.726382+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:22.727315+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:22.727315+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:23.006835+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:23.244967+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:23.245112+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:23.669763+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:24.590245+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:24.590485+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:46:24.700513+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:25.518089+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:25.519713+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:25.549580+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:25.550091+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.388706+00:00", "trade", 5.5641, 8.0]
["2026-09-09T13:46:26.829973+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.830495+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.830845+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.830906+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.831748+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.831838+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.831863+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.832329+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:26.832349+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:28.043272+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:28.057712+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:28.068312+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:28.068432+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:28.068718+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:28.069119+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.305322+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.627490+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.627545+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.627570+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.627575+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:46:29.629780+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.630417+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.631494+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.631504+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.631554+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.631805+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.632196+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.634927+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.635088+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.635829+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.640656+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.730440+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.735858+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:29.773788+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:30.001129+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:30.056852+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:30.081411+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:31.948020+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:31.948461+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:31.948897+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:31.949003+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:32.006930+00:00", "trade", 5.565, 50.0]
["2026-09-09T13:46:32.538732+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:32.539669+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:32.578386+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:33.245114+00:00", "trade", 5.565, 6.0]
["2026-09-09T13:46:34.142481+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:34.174261+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:34.192254+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:34.312225+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:34.712608+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:46:34.713997+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.509175+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.509656+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.633596+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.635842+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.663893+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.663904+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.858908+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.858963+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.859705+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.859785+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:35.904456+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:37.005502+00:00", "trade", 5.565, 2009.0]
["2026-09-09T13:46:37.006866+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:37.242472+00:00", "trade", 5.565, 1.0]
["2026-09-09T13:46:37.800997+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:38.327230+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:38.329506+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:38.783993+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.180805+00:00", "trade", 5.565, 1574.0]
["2026-09-09T13:46:40.180944+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.181415+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.181856+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.286876+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.286927+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.287759+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.287864+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.288691+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.295773+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.729074+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.729120+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.729130+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.730072+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:40.730513+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:41.487400+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:41.795876+00:00", "trade", 5.5687, 4.0]
["2026-09-09T13:46:41.796231+00:00", "trade", 5.5687, 1.0]
["2026-09-09T13:46:42.932152+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:46:42.932231+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:42.932281+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:42.932707+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:42.932867+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.043717+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.043777+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.043797+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.044509+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.451107+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.932669+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.933586+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.933606+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:44.933631+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:45.135547+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:45.140589+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:45.141065+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:45.583118+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:45.684564+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:45.929931+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:46:46.341298+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:46.882145+00:00", "trade", 5.565, 215.0]
["2026-09-09T13:46:47.254197+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.254207+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.402996+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.403838+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.623371+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.624258+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.722788+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.722788+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:47.747983+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:48.679092+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:46:48.679095+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:48.679571+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:48.679621+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:48.810508+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:48.820607+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:50.023586+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.064717+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.099680+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.100021+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.100291+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.100606+00:00", "trade", 5.565, 1.0]
["2026-09-09T13:46:52.102146+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.102722+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.112114+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:52.188424+00:00", "trade", 5.5613, 4.0]
["2026-09-09T13:46:52.188791+00:00", "trade", 5.5613, 1.0]
["2026-09-09T13:46:53.681872+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:53.681963+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:53.681969+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:46:53.807702+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T13:46:55.018545+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.019182+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.031802+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.032123+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.032283+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.032308+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.034483+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.035816+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.298607+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.480245+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.512291+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:55.956654+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:56.143764+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:56.144642+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:56.390702+00:00", "trade", 5.5662, 17.0]
["2026-09-09T13:46:57.123086+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:57.123603+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:57.123653+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:57.123678+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:57.124304+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:57.124725+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:57.125161+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.362113+00:00", "trade", 5.569, 200.0]
["2026-09-09T13:46:58.363147+00:00", "trade", 5.565, 35.0]
["2026-09-09T13:46:58.364082+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.477617+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.477622+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.478153+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.483962+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.494066+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:46:58.740747+00:00", "trade", 5.57, 3.0]
["2026-09-09T13:46:58.894685+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:00.001155+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:01.108898+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:01.514203+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:01.607364+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:01.764048+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.054239+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.054885+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.057561+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.058123+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.098775+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.631328+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.631774+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.632225+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.662777+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.662833+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.732884+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:02.886470+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.147699+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:47:03.148193+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.148248+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.148253+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.148765+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.148855+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.148900+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.149331+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.198137+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:03.746635+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:47:03.867020+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:04.076875+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:04.076885+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:04.077847+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:04.119782+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:05.133641+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:05.134683+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:05.136728+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:05.348057+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:05.348513+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.598114+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.598460+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.599087+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.599187+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.599593+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.599608+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.599668+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.611692+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.612278+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.612328+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.612363+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.626452+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.628883+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.637323+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:07.673529+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.340683+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.341129+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.446805+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.447923+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.462242+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.553078+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.695700+00:00", "trade", 5.57, 200.0]
["2026-09-09T13:47:08.695706+00:00", "trade", 5.565, 200.0]
["2026-09-09T13:47:08.696530+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.697728+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.698430+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.752097+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:08.752328+00:00", "trade", 5.57, 100.0]
["2026-09-09T13:47:09.520457+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:09.520512+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:09.521429+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:09.529824+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:09.595571+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:10.140132+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:10.267540+00:00", "trade", 5.565, 700.0]
["2026-09-09T13:47:10.267591+00:00", "trade", 5.565, 1251.0]
["2026-09-09T13:47:10.267624+00:00", "trade", 5.565, 700.0]
["2026-09-09T13:47:10.267684+00:00", "trade", 5.565, 1251.0]
["2026-09-09T13:47:10.325965+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:10.368426+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:10.374490+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:10.404371+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:11.047251+00:00", "trade", 5.5624, 1.0]
["2026-09-09T13:47:11.047269+00:00", "trade", 5.5624, 1.0]
["2026-09-09T13:47:11.048641+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:12.742499+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:12.786333+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:13.044293+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:13.754992+00:00", "trade", 5.565, 100.0]
["2026-09-09T13:47:13.756032+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:13.857113+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:13.873848+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:14.038937+00:00", "trade", 5.5641, 4988.0]
["2026-09-09T13:47:14.040299+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:14.123983+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:14.124059+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:14.125632+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:14.128208+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.209977+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.209977+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.209997+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.210022+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.216517+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.560815+00:00", "trade", 5.56, 800.0]
["2026-09-09T13:47:17.560837+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:17.560837+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:17.560839+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:47:17.560846+00:00", "trade", 5.56, 1300.0]
["2026-09-09T13:47:17.560849+00:00", "trade", 5.56, 500.0]
["2026-09-09T13:47:17.560852+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:17.560852+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:17.560854+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:17.560872+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.560883+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.560897+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.560952+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.560978+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561038+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561038+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561048+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561093+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561125+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:47:17.561125+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:47:17.561131+00:00", "trade", 5.56, 200.0]
["2026-09-09T13:47:17.561131+00:00", "trade", 5.56, 50.0]
["2026-09-09T13:47:17.561133+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561133+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561137+00:00", "trade", 5.56, 500.0]
["2026-09-09T13:47:17.561137+00:00", "trade", 5.56, 600.0]
["2026-09-09T13:47:17.561140+00:00", "trade", 5.56, 25.0]
["2026-09-09T13:47:17.561140+00:00", "trade", 5.56, 10.0]
["2026-09-09T13:47:17.561143+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561143+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561148+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561158+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561178+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561183+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561188+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561193+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561208+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561273+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561278+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:17.561279+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561283+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561289+00:00", "quote", 5.56, 5.57]
["2026-09-09T13:47:17.561293+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:47:17.561303+00:00", "trade", 5.56, 600.0]
["2026-09-09T13:47:17.561303+00:00", "trade", 5.56, 300.0]
["2026-09-09T13:47:17.561324+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:47:17.561329+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:47:17.561338+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:47:17.561354+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:47:17.561409+00:00", "quote", 5.56, 5.56]
["2026-09-09T13:47:17.561414+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.561424+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.561434+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.561544+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.561644+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.561769+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.561895+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.562180+00:00", "trade", 5.555, 26.0]
["2026-09-09T13:47:17.563083+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.566060+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.713611+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.722076+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.722603+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:17.723084+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:18.561801+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:18.562287+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:18.562493+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:18.802884+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:19.062759+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.063796+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.063851+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.066092+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.067004+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.087643+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.196617+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.198657+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.450943+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.450993+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.453840+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.545232+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.578647+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.578702+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:19.588726+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.028107+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.028549+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.032909+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.082427+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.199977+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.200022+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.200543+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.201019+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.201445+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:20.319602+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:21.145227+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:21.145684+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:21.424202+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:21.561099+00:00", "trade", 5.555, 129.0]
["2026-09-09T13:47:21.782237+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:21.783485+00:00", "trade", 5.5629, 50.0]
["2026-09-09T13:47:22.005972+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:22.032154+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:22.751733+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:23.710415+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:23.710506+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:23.725867+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:23.725867+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:23.804086+00:00", "trade", 5.56, 100.0]
["2026-09-09T13:47:24.374007+00:00", "trade", 5.555, 700.0]
["2026-09-09T13:47:24.623860+00:00", "trade", 5.5599, 5.0]
["2026-09-09T13:47:26.179909+00:00", "trade", 5.5524, 4.0]
["2026-09-09T13:47:26.179915+00:00", "trade", 5.5524, 1.0]
["2026-09-09T13:47:27.382427+00:00", "trade", 5.5598, 980.0]
["2026-09-09T13:47:28.481531+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:28.481852+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:28.482088+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:28.568293+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:29.138596+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:30.001165+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:30.982868+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:30.982923+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:31.101701+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:34.751506+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:34.962971+00:00", "trade", 5.555, 121.0]
["2026-09-09T13:47:34.964338+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:34.967962+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:35.118014+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:35.539884+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:35.575413+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:37.089017+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:37.407716+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:38.457065+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:38.683815+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:38.684266+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:39.169393+00:00", "trade", 5.555, 1.0]
["2026-09-09T13:47:40.443445+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:40.443991+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:42.091574+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.220502+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.221224+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.257079+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.257731+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.259410+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.259430+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.259430+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.259941+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:43.280084+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:44.101179+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:44.101540+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:44.101726+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:44.102067+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:44.102132+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:44.102618+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:46.856186+00:00", "trade", 5.5501, 3500.0]
["2026-09-09T13:47:46.857238+00:00", "trade", 5.55, 36.0]
["2026-09-09T13:47:47.091961+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:47.100246+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:47.361172+00:00", "trade", 5.55, 10.0]
["2026-09-09T13:47:49.542797+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.543318+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.543398+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.544316+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.603953+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.634230+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.643687+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.753158+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.775281+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:49.971012+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:51.022676+00:00", "trade", 5.5501, 13.0]
["2026-09-09T13:47:51.033153+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:47:51.033382+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:51.033382+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:51.033390+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:47:51.033390+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:47:51.033393+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:47:51.033421+00:00", "trade", 5.55, 50.0]
["2026-09-09T13:47:51.033426+00:00", "trade", 5.55, 600.0]
["2026-09-09T13:47:51.033426+00:00", "quote", 5.55, 5.56]
["2026-09-09T13:47:51.033442+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033447+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033497+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033497+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033502+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033511+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:47:51.033512+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033522+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033542+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033582+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033592+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:47:51.033592+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033597+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033607+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033612+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033627+00:00", "quote", 5.55, 5.55]
["2026-09-09T13:47:51.033712+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.033822+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.033883+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.033988+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.034705+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.034925+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.034960+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.035401+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.035426+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.035882+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.035918+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.037391+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.071933+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.071988+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.147388+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.147834+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.559214+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.561193+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.639354+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:51.784702+00:00", "trade", 5.5522, 20.0]
["2026-09-09T13:47:52.433174+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:53.200774+00:00", "trade", 5.5486, 53.0]
["2026-09-09T13:47:53.519696+00:00", "trade", 5.5486, 1.0]
["2026-09-09T13:47:53.840271+00:00", "trade", 5.542, 1300.0]
["2026-09-09T13:47:53.863246+00:00", "trade", 5.5426, 1200.0]
["2026-09-09T13:47:54.626407+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:54.626718+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:54.626728+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:54.644214+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:54.644340+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:54.645131+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.387279+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.609292+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.625246+00:00", "trade", 5.5476, 4.0]
["2026-09-09T13:47:55.625267+00:00", "trade", 5.5476, 1.0]
["2026-09-09T13:47:55.626573+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.626589+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.626609+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.627045+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.922383+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.922393+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:55.922403+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:56.069924+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:56.069994+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:56.070576+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:56.185955+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:56.251289+00:00", "trade", 5.54, 50.0]
["2026-09-09T13:47:56.251295+00:00", "trade", 5.545, 50.0]
["2026-09-09T13:47:56.251430+00:00", "trade", 5.545, 10.0]
["2026-09-09T13:47:57.845612+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:47:58.475542+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:00.001186+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:00.738737+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:00.738792+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:00.738797+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:00.739699+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.003675+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.004061+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.004522+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005028+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005073+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005223+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005273+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005714+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005775+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.005820+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.007684+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.007734+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.007780+00:00", "trade", 5.545, 100.0]
["2026-09-09T13:48:03.008255+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.008511+00:00", "trade", 5.545, 114.0]
["2026-09-09T13:48:03.012115+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.012120+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.012947+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.012992+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.013052+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.022154+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.024449+00:00", "trade", 5.545, 30.0]
["2026-09-09T13:48:03.121084+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.121134+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.260436+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.260486+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.261027+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.279225+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:03.428581+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.428632+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.429438+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.429554+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:03.436781+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.178562+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.179164+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.179219+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.180617+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.237047+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.237057+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.364891+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.368555+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.880263+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:04.880840+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.201423+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.201433+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.201478+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.201508+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.202004+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.202217+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.202225+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.202901+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.203127+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.203540+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.203813+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.204899+00:00", "trade", 5.545, 598.0]
["2026-09-09T13:48:05.205179+00:00", "trade", 5.545, 653.0]
["2026-09-09T13:48:05.205476+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.205545+00:00", "trade", 5.545, 1196.0]
["2026-09-09T13:48:05.212597+00:00", "trade", 5.545, 55.0]
["2026-09-09T13:48:05.212630+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.212669+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.212751+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.212811+00:00", "trade", 5.545, 543.0]
["2026-09-09T13:48:05.213024+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.213087+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.213247+00:00", "trade", 5.545, 598.0]
["2026-09-09T13:48:05.213343+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.213361+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.213411+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.214341+00:00", "trade", 5.5446, 52.0]
["2026-09-09T13:48:05.217436+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.217501+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.217746+00:00", "trade", 5.545, 708.0]
["2026-09-09T13:48:05.217821+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.218043+00:00", "trade", 5.545, 1251.0]
["2026-09-09T13:48:05.345490+00:00", "trade", 5.545, 600.0]
["2026-09-09T13:48:05.442798+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:05.764417+00:00", "trade", 5.5476, 1.0]
["2026-09-09T13:48:05.764426+00:00", "trade", 5.5476, 1.0]
["2026-09-09T13:48:06.005865+00:00", "trade", 5.545, 131.0]
["2026-09-09T13:48:06.079419+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.079469+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.079534+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.079980+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.079995+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.080030+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.080075+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.085543+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.090570+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.182153+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.182679+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.182684+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.182730+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.182740+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.182795+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.191024+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.230122+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:06.344149+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:07.435182+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:07.903588+00:00", "trade", 5.545, 100.0]
["2026-09-09T13:48:08.044247+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:08.044297+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:08.054486+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:08.055013+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:08.266451+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:09.346508+00:00", "trade", 5.545, 33.0]
["2026-09-09T13:48:09.582831+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:09.790497+00:00", "trade", 5.5499, 3500.0]
["2026-09-09T13:48:09.790861+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:09.965392+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.029950+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.030056+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.348479+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.348534+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.379297+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.380505+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.580341+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:10.627012+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:11.469663+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:11.591675+00:00", "trade", 5.5499, 1.0]
["2026-09-09T13:48:12.037425+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:12.038082+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:12.040257+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:12.040924+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:12.128482+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:12.128487+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:12.137790+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:13.237825+00:00", "trade", 5.545, 1000.0]
["2026-09-09T13:48:14.620125+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.620732+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.620867+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.620872+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.620882+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.620887+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.621143+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.738563+00:00", "trade", 5.54, 900.0]
["2026-09-09T13:48:14.738803+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.739024+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.739089+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.739981+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.869624+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.914035+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.914115+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.915318+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.940593+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.940603+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.948567+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.948648+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:14.948652+00:00", "trade", 5.54, 525.0]
["2026-09-09T13:48:15.326830+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:48:15.326833+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326836+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:15.326863+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326872+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:48:15.326878+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326883+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326898+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326903+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326903+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326923+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326944+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:48:15.326958+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.326963+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.326979+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.326999+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327004+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327004+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327019+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327029+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327064+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327068+00:00", "trade", 5.54, 600.0]
["2026-09-09T13:48:15.327096+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:15.327099+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327110+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:15.327150+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:15.327189+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:48:15.327244+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.327339+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.327415+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.328006+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.328713+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.328978+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.330908+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.331033+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:15.348926+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.064976+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.065457+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.276816+00:00", "trade", 5.5374, 300.0]
["2026-09-09T13:48:16.346351+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.362004+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.415094+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.482906+00:00", "trade", 5.54, 534.0]
["2026-09-09T13:48:16.667185+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.667250+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.667250+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:16.924432+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.065268+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.065328+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.065378+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.083078+00:00", "trade", 5.535, 1.0]
["2026-09-09T13:48:17.115738+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.116893+00:00", "trade", 5.535, 122.0]
["2026-09-09T13:48:17.224517+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.224853+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.224853+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.230633+00:00", "trade", 5.54, 22.0]
["2026-09-09T13:48:17.354035+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.411565+00:00", "trade", 5.5399, 534.0]
["2026-09-09T13:48:17.938602+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.938657+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:17.938662+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.073533+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.073553+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.073579+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.074000+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.074050+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.079427+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.082700+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.111549+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.111599+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.118200+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.119202+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.120285+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.129928+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.130770+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:18.130770+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:20.334257+00:00", "trade", 5.54, 20.0]
["2026-09-09T13:48:22.125509+00:00", "trade", 5.535, 216.0]
["2026-09-09T13:48:22.125590+00:00", "trade", 5.535, 1.0]
["2026-09-09T13:48:22.126757+00:00", "trade", 5.5444, 50.0]
["2026-09-09T13:48:22.258829+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:25.334749+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:25.334853+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:25.334874+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:26.588039+00:00", "trade", 5.5399, 50.0]
["2026-09-09T13:48:28.227973+00:00", "trade", 5.535, 115.0]
["2026-09-09T13:48:28.248196+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:28.355256+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:28.418276+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:28.599448+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:29.144865+00:00", "trade", 5.535, 5.0]
["2026-09-09T13:48:30.001211+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:30.337767+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:30.337777+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:30.338293+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:30.788646+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:30.789237+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:30.789593+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:32.913192+00:00", "trade", 5.5399, 4000.0]
["2026-09-09T13:48:33.041139+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:33.887407+00:00", "trade", 5.5391, 1000.0]
["2026-09-09T13:48:34.300603+00:00", "trade", 5.5392, 4988.0]
["2026-09-09T13:48:35.007170+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.019214+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.039367+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.039568+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.039588+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.039698+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.040024+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.041387+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.047201+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.047256+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.104748+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.119172+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.357599+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:35.361223+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.462044+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:35.556794+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:37.405677+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:37.696637+00:00", "trade", 5.54, 20.0]
["2026-09-09T13:48:37.696649+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.068456+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.081873+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.082795+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.082935+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.083021+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.090729+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:39.090744+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:40.292310+00:00", "trade", 5.535, 111.0]
["2026-09-09T13:48:40.383866+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:40.383873+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:40.482633+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:41.114107+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:43.038551+00:00", "trade", 5.5399, 3500.0]
["2026-09-09T13:48:44.039596+00:00", "trade", 5.535, 38.0]
["2026-09-09T13:48:44.367055+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:48:45.446313+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:45.446406+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:45.446408+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:45.846200+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:46.610754+00:00", "trade", 5.5399, 9000.0]
["2026-09-09T13:48:46.612005+00:00", "trade", 5.5396, 70.0]
["2026-09-09T13:48:46.738890+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:48.067569+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:48.132760+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:49.084466+00:00", "trade", 5.54, 7.0]
["2026-09-09T13:48:50.432949+00:00", "trade", 5.5392, 4000.0]
["2026-09-09T13:48:50.449296+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:50.449296+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:50.449772+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:50.450243+00:00", "trade", 5.535, 108.0]
["2026-09-09T13:48:51.512382+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:51.512798+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:53.497544+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:53.498000+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:53.498085+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:53.498527+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:54.976561+00:00", "trade", 5.5371, 4977.0]
["2026-09-09T13:48:55.168202+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.402399+00:00", "trade", 5.535, 400.0]
["2026-09-09T13:48:55.451340+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:48:55.451351+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.451828+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.454494+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.507019+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.507510+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.515464+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.515990+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.516406+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.516602+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.516852+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.516872+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.517825+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:55.596743+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:56.191419+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:56.191469+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:56.199077+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:57.040375+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:57.041177+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:57.099150+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:58.862128+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:48:58.895277+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:00.001241+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:00.949990+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.070186+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.070482+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.373062+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.624978+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:01.625042+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.625092+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.625989+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.819154+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.819956+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.922400+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.922530+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:01.923202+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.294664+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:49:02.296191+00:00", "trade", 5.54, 25.0]
["2026-09-09T13:49:02.300994+00:00", "trade", 5.54, 40.0]
["2026-09-09T13:49:02.315111+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.318428+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.319296+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.320829+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.323425+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.345839+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.352785+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.389327+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.390314+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.429548+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.429613+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.441030+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.453171+00:00", "trade", 5.535, 105.0]
["2026-09-09T13:49:02.454858+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.476295+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.486945+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.488293+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.534237+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.597312+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.605317+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.607692+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.655772+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.670321+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.672326+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.672782+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.674025+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.675459+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.677353+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.678340+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.680090+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.698293+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.699616+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.724205+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.725202+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.725919+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.726916+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.745305+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.747204+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.747655+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.751610+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.756582+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.758191+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.799013+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.826854+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.828338+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.883765+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.884937+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.891022+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.964913+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.966256+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.971639+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.974280+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.993736+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:02.994749+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.035491+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.036779+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.067186+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.069587+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.070454+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.071682+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.072133+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.073486+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.075681+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.076383+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.077391+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.078774+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.079235+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.080543+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.083701+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.084728+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.111286+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.112509+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.168417+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.171450+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.183022+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.184300+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.185343+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.186746+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.194865+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.196279+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.229047+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.230580+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.233071+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.235623+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.237106+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.244689+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.245180+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.247711+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.248172+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.249350+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.255785+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.287721+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.333501+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.517498+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.517498+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.523503+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:03.773961+00:00", "trade", 5.535, 1000.0]
["2026-09-09T13:49:05.116476+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:06.658986+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:06.659004+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:06.887583+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.173558+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:49:09.174183+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.178448+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.181470+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.181666+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.181671+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.576115+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.576616+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.576632+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.576962+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.577162+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.577198+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.577273+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.955934+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.956596+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:09.956651+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:11.270475+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:11.661831+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:11.661887+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:11.661917+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:11.661920+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:11.682606+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:13.133796+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:49:13.134408+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:13.137074+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:13.185444+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:13.231279+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:13.654922+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:13.654922+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:14.037746+00:00", "trade", 5.5399, 5.0]
["2026-09-09T13:49:14.477486+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:14.886887+00:00", "trade", 5.5323, 17.0]
["2026-09-09T13:49:14.956432+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:14.956432+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.072578+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.206968+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.207023+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.207033+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.207038+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.207098+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.207800+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.207985+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.208000+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:15.526552+00:00", "trade", 5.535, 1.0]
["2026-09-09T13:49:16.613709+00:00", "trade", 5.5378, 35.0]
["2026-09-09T13:49:16.665436+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:16.666408+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:16.666468+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:16.666934+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:16.667365+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:16.667581+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:17.043812+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:17.044037+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:17.044082+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:17.044278+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:17.044539+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:18.757533+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:18.761667+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:18.762144+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:18.764900+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:19.788467+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:19.792597+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:19.895006+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:19.929413+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:21.881291+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:22.970938+00:00", "trade", 5.53, 56.0]
["2026-09-09T13:49:23.299267+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:23.299327+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:23.299864+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:24.144670+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:24.145572+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:24.147111+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:24.147251+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:24.147828+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:25.729499+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:29.377593+00:00", "trade", 5.5387, 1.0]
["2026-09-09T13:49:29.875636+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:29.875687+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:29.876248+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:30.001266+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:30.602530+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:49:30.602593+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:31.810709+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:31.810955+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.201725+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.342549+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:49:32.357551+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.357602+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.357607+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.358429+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.358549+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.358549+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.358594+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.361396+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.426381+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.462877+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.462922+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:32.503464+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:34.667408+00:00", "trade", 5.535, 107.0]
["2026-09-09T13:49:34.689249+00:00", "trade", 5.535, 1.0]
["2026-09-09T13:49:34.825959+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:35.823517+00:00", "trade", 5.5387, 2.0]
["2026-09-09T13:49:36.944393+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:36.945230+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:36.945306+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:36.946975+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:36.947426+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:36.957785+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:37.167580+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:37.718577+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:37.719103+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:39.175431+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:39.456124+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:40.127693+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:40.741971+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:40.742432+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:41.141628+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:41.141668+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:41.142089+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.087983+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.088856+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.145449+00:00", "trade", 5.535, 400.0]
["2026-09-09T13:49:44.146408+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.417027+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.417072+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.417082+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.417092+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.417829+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.828547+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.829464+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.829584+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:44.914266+00:00", "trade", 5.535, 104.0]
["2026-09-09T13:49:44.914991+00:00", "trade", 5.535, 60.0]
["2026-09-09T13:49:44.915654+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.054575+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.054615+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.055763+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.190133+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.422140+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.511047+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.522735+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.524133+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.524614+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:45.911522+00:00", "trade", 5.535, 100.0]
["2026-09-09T13:49:45.912580+00:00", "trade", 5.535, 31.0]
["2026-09-09T13:49:46.005754+00:00", "trade", 5.535, 144.0]
["2026-09-09T13:49:46.029667+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:46.052817+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:46.610610+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:46.610610+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:46.612209+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:46.615705+00:00", "trade", 5.5352, 4.0]
["2026-09-09T13:49:46.640887+00:00", "trade", 5.535, 32.0]
["2026-09-09T13:49:47.682619+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:47.682623+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:48.317996+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:48.385782+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:50.700399+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:50.727378+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:50.734039+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:50.753385+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:51.582780+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:51.732276+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:52.237243+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:52.685511+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:52.685512+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:53.006405+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:53.432239+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:54.140345+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:54.894521+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:54.916212+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:54.916313+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:54.919395+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:54.921585+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:55.036785+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:55.241728+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:55.467480+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:56.150983+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:56.367288+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:56.636133+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:57.116951+00:00", "trade", 5.535, 125.0]
["2026-09-09T13:49:57.296330+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:57.686780+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:57.686810+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235090+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235095+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235120+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235120+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235125+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235140+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235145+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235152+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235152+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:49:58.235157+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235221+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235226+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:49:58.235236+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235236+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235239+00:00", "trade", 5.54, 3100.0]
["2026-09-09T13:49:58.235246+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235256+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235256+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235261+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235261+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235266+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235266+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235266+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235271+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235276+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235276+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235278+00:00", "trade", 5.54, 400.0]
["2026-09-09T13:49:58.235284+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235286+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235286+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235296+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235302+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235326+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235336+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235346+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235376+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235386+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235386+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235391+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235416+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235443+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235452+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:49:58.235452+00:00", "trade", 5.54, 191.0]
["2026-09-09T13:49:58.235487+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235492+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235497+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235577+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235601+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:49:58.235737+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.235772+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.235772+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.235907+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.236148+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.236208+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.236744+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.237666+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.238188+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.238268+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.238308+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.238659+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.239110+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.239265+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.243084+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.243375+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.244693+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.254872+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:58.283496+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:59.409709+00:00", "trade", 5.5473, 4.0]
["2026-09-09T13:49:59.717958+00:00", "trade", 5.5436, 4977.0]
["2026-09-09T13:49:59.842187+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:59.868991+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:49:59.869557+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.001282+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.723917+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.724754+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.755993+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.933611+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.933661+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.933761+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:00.944647+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:01.363875+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:01.363991+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:02.546388+00:00", "trade", 5.545, 4988.0]
["2026-09-09T13:50:02.666883+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:02.666933+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:02.718366+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:05.233204+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:05.233961+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:05.234016+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:05.234522+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:05.234567+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:05.287443+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:08.011680+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:08.011730+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:08.014597+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:08.015725+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:08.577587+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:08.579181+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.447098+00:00", "trade", 5.545, 30.0]
["2026-09-09T13:50:10.447791+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.447846+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.448372+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.448477+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.448558+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.620532+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.621189+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:10.711833+00:00", "trade", 5.545, 24.0]
["2026-09-09T13:50:12.440922+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:13.763416+00:00", "trade", 5.55, 897.0]
["2026-09-09T13:50:13.764375+00:00", "trade", 5.55, 1000.0]
["2026-09-09T13:50:13.764670+00:00", "trade", 5.5431, 50.0]
["2026-09-09T13:50:13.764970+00:00", "trade", 5.55, 1165.0]
["2026-09-09T13:50:14.198197+00:00", "trade", 5.5408, 4000.0]
["2026-09-09T13:50:16.202013+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.202063+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.203060+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.203080+00:00", "trade", 5.55, 600.0]
["2026-09-09T13:50:16.203667+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.203727+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.204930+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.205000+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.205060+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.552993+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.553946+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.555434+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.556261+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.556306+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.556316+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.557098+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:16.557218+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:17.021614+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:17.039878+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:17.039928+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:17.056873+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:17.138477+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:17.419091+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:18.111660+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:19.351279+00:00", "trade", 5.545, 41.0]
["2026-09-09T13:50:20.603608+00:00", "trade", 5.5477, 1.0]
["2026-09-09T13:50:23.228073+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:23.228073+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:23.807678+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:23.810615+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:23.813056+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:23.814123+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:24.441236+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:24.441425+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:50:24.442489+00:00", "trade", 5.54, 51.0]
["2026-09-09T13:50:24.448353+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:24.480405+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:25.739222+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:25.971375+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:26.117122+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:26.585192+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:26.585242+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:26.585452+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:26.585502+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:27.188553+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.092551+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.096285+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.096295+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.096340+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.096350+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.096911+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:28.116904+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:29.584283+00:00", "trade", 5.5459, 4977.0]
["2026-09-09T13:50:29.677054+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:29.677109+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:29.679700+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:29.692185+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:29.739914+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:30.001301+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:30.201313+00:00", "trade", 5.5409, 3500.0]
["2026-09-09T13:50:30.593125+00:00", "trade", 5.545, 4000.0]
["2026-09-09T13:50:30.594376+00:00", "trade", 5.5444, 59.0]
["2026-09-09T13:50:31.073865+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:31.405079+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:31.405439+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:31.414125+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:32.188367+00:00", "trade", 5.545, 53.0]
["2026-09-09T13:50:32.595984+00:00", "trade", 5.5471, 4977.0]
["2026-09-09T13:50:34.548799+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.551476+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.551541+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.552032+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.552428+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.552608+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.552679+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:34.562181+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:35.710646+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:35.811907+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:35.999744+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.083900+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.203048+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.225933+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.372407+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.454207+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.603146+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.603171+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:36.603196+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.102971+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.119686+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.175174+00:00", "trade", 5.545, 25.0]
["2026-09-09T13:50:37.684205+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.684260+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.684321+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.692690+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.693112+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.693392+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.696780+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.697266+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.697332+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.697392+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.697803+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.697813+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783838+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783843+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783863+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783868+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783871+00:00", "trade", 5.54, 1000.0]
["2026-09-09T13:50:37.783875+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:50:37.783878+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:50:37.783893+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:37.783893+00:00", "trade", 5.54, 598.0]
["2026-09-09T13:50:37.783895+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:50:37.783904+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:50:37.783908+00:00", "trade", 5.54, 702.0]
["2026-09-09T13:50:37.783913+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783913+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783918+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783928+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.783950+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:50:37.783953+00:00", "trade", 5.54, 136.0]
["2026-09-09T13:50:37.783956+00:00", "trade", 5.54, 737.0]
["2026-09-09T13:50:37.783956+00:00", "trade", 5.54, 588.0]
["2026-09-09T13:50:37.783998+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.784023+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.784058+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.784088+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:50:37.784093+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784113+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784127+00:00", "trade", 5.54, 534.0]
["2026-09-09T13:50:37.784148+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:50:37.784174+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784184+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784193+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:37.784269+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784272+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:37.784274+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784309+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784309+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784364+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784389+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784394+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784398+00:00", "trade", 5.54, 29.0]
["2026-09-09T13:50:37.784404+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:50:37.784414+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.784416+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:50:37.784459+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.784476+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:37.784670+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.784762+00:00", "trade", 5.535, 700.0]
["2026-09-09T13:50:37.784897+00:00", "trade", 5.535, 600.0]
["2026-09-09T13:50:37.785211+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.785421+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.785602+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.785637+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.786103+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.786103+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.786569+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.786599+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.786935+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.787080+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.787085+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.787276+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.788113+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.788188+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.788393+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.788433+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.788779+00:00", "trade", 5.535, 500.0]
["2026-09-09T13:50:37.793100+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:37.793270+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:38.266522+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:38.549075+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:38.549125+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:38.587150+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.044975+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:50:39.109880+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.269319+00:00", "trade", 5.54, 737.0]
["2026-09-09T13:50:39.340633+00:00", "trade", 5.54, 734.0]
["2026-09-09T13:50:39.366526+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.366576+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.367393+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.377292+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.377337+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.378846+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.379277+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.379327+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.381221+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:39.384694+00:00", "trade", 5.54, 588.0]
["2026-09-09T13:50:39.385942+00:00", "trade", 5.5416, 51.0]
["2026-09-09T13:50:39.477741+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:40.284993+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:40.285048+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:40.288842+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:40.498186+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:41.561205+00:00", "trade", 5.535, 61.0]
["2026-09-09T13:50:42.023418+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:42.578249+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:42.580569+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:42.584519+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:42.672308+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:42.748279+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:42.930097+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.083487+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.576646+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.577042+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.577092+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.577124+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:43.577163+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.577609+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.577664+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.695895+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:43.730628+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:45.975313+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:45.975739+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:45.975814+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:47.935761+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:47.959723+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:47.994160+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:47.994641+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.002906+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.003703+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.265451+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.266599+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.488527+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.678018+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.678018+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.678960+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:48.684303+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:49.489776+00:00", "trade", 5.5396, 5200.0]
["2026-09-09T13:50:49.586777+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:49.688646+00:00", "trade", 5.535, 731.0]
["2026-09-09T13:50:49.689704+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:49.689707+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:49.690228+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:50.800742+00:00", "trade", 5.5395, 2000.0]
["2026-09-09T13:50:51.102763+00:00", "trade", 5.5392, 4988.0]
["2026-09-09T13:50:52.020302+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:50:52.020362+00:00", "trade", 5.54, 62.0]
["2026-09-09T13:50:52.021510+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.027674+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.027740+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.028311+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.035079+00:00", "trade", 5.54, 96.0]
["2026-09-09T13:50:52.069394+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.071243+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.071248+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.074426+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.077207+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.080640+00:00", "trade", 5.54, 6.0]
["2026-09-09T13:50:52.081127+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.351576+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.683567+00:00", "trade", 5.535, 67.0]
["2026-09-09T13:50:52.837786+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:50:52.838425+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.838866+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:52.950772+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:54.113005+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:54.721066+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:54.721068+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:54.897730+00:00", "trade", 5.535, 500.0]
["2026-09-09T13:50:54.897730+00:00", "trade", 5.535, 98.0]
["2026-09-09T13:50:54.898400+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:55.089014+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:56.425662+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:56.862675+00:00", "trade", 5.535, 200.0]
["2026-09-09T13:50:57.023074+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:57.023731+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:59.723930+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:50:59.723931+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:50:59.898329+00:00", "trade", 5.535, 35.0]
["2026-09-09T13:51:00.001327+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:01.998403+00:00", "trade", 5.535, 10.0]
["2026-09-09T13:51:02.163991+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.091384+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.194620+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.195086+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.296522+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.296994+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.297094+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.297730+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:03.783490+00:00", "trade", 5.535, 71.0]
["2026-09-09T13:51:04.049616+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.153453+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.153784+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.162008+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.569188+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.629957+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.741481+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:51:04.741919+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.741926+00:00", "trade", 5.54, 425.0]
["2026-09-09T13:51:04.741953+00:00", "trade", 5.535, 700.0]
["2026-09-09T13:51:04.741956+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:51:04.741959+00:00", "trade", 5.54, 600.0]
["2026-09-09T13:51:04.741959+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:51:04.741966+00:00", "trade", 5.54, 400.0]
["2026-09-09T13:51:04.741968+00:00", "trade", 5.54, 4400.0]
["2026-09-09T13:51:04.741971+00:00", "trade", 5.54, 900.0]
["2026-09-09T13:51:04.741974+00:00", "trade", 5.54, 32.0]
["2026-09-09T13:51:04.741974+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:51:04.741978+00:00", "trade", 5.54, 800.0]
["2026-09-09T13:51:04.741986+00:00", "trade", 5.54, 154.0]
["2026-09-09T13:51:04.741986+00:00", "trade", 5.54, 50.0]
["2026-09-09T13:51:04.741986+00:00", "trade", 5.54, 400.0]
["2026-09-09T13:51:04.742008+00:00", "trade", 5.54, 1500.0]
["2026-09-09T13:51:04.742011+00:00", "trade", 5.54, 320.0]
["2026-09-09T13:51:04.742014+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:51:04.742014+00:00", "trade", 5.54, 1500.0]
["2026-09-09T13:51:04.742018+00:00", "trade", 5.54, 1000.0]
["2026-09-09T13:51:04.742018+00:00", "trade", 5.54, 10000.0]
["2026-09-09T13:51:04.742020+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742025+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742034+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742034+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742040+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742060+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742064+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742069+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742085+00:00", "trade", 5.54, 9.0]
["2026-09-09T13:51:04.742099+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742099+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742120+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742120+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742128+00:00", "trade", 5.54, 800.0]
["2026-09-09T13:51:04.742128+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:51:04.742207+00:00", "trade", 5.54, 600.0]
["2026-09-09T13:51:04.742209+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:51:04.742212+00:00", "trade", 5.54, 194.0]
["2026-09-09T13:51:04.742215+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:51:04.742215+00:00", "trade", 5.54, 5900.0]
["2026-09-09T13:51:04.742215+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742218+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:51:04.742220+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742245+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:51:04.742265+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742280+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742285+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742300+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742305+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742355+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742365+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742370+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742395+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742405+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742440+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742445+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742450+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742512+00:00", "trade", 5.54, 400.0]
["2026-09-09T13:51:04.742551+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742631+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742656+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742711+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:51:04.742721+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.742756+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:51:04.742997+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.743204+00:00", "trade", 5.5389, 51.0]
["2026-09-09T13:51:04.743242+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.743262+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.743277+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.743348+00:00", "trade", 5.54, 71.0]
["2026-09-09T13:51:04.743406+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:51:04.744184+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.744661+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.744751+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.744761+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.744856+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.744856+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.744911+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.745437+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.746645+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.750645+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.833793+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:04.882248+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:06.255243+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:07.016660+00:00", "trade", 5.545, 371.0]
["2026-09-09T13:51:07.016786+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:51:07.018661+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:07.580238+00:00", "trade", 5.5419, 4988.0]
["2026-09-09T13:51:07.860275+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:08.651752+00:00", "trade", 5.54, 500.0]
["2026-09-09T13:51:08.655788+00:00", "trade", 5.5406, 500.0]
["2026-09-09T13:51:10.036045+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:10.036492+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:13.098594+00:00", "trade", 5.545, 82.0]
["2026-09-09T13:51:13.098961+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:51:14.413338+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.413554+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.414020+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.414546+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.419147+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.503288+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.503728+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.591583+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.591588+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.591593+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.894686+00:00", "trade", 5.545, 24.0]
["2026-09-09T13:51:14.957274+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:14.957364+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.622137+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.624483+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.624528+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.769072+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.769076+00:00", "trade", 5.55, 100.0]
["2026-09-09T13:51:15.769137+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.769162+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.769340+00:00", "trade", 5.55, 14.0]
["2026-09-09T13:51:15.769412+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.769919+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.770024+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.770245+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.771628+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.779381+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.789350+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.833370+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.865491+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.964131+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:15.964708+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:16.770130+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:16.770150+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:16.816210+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:17.985925+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.225315+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.225350+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.650723+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.651600+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.655094+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.658286+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.658341+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.670766+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.674505+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.675187+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:18.977108+00:00", "trade", 5.546, 4988.0]
["2026-09-09T13:51:18.978359+00:00", "trade", 5.542, 64.0]
["2026-09-09T13:51:19.007192+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:19.007638+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:19.920407+00:00", "trade", 5.541, 110.0]
["2026-09-09T13:51:20.514581+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:20.515288+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:20.777538+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:20.777541+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:51:20.777603+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:20.778164+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:20.778570+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:21.644557+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:21.647299+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:22.735166+00:00", "trade", 5.5499, 50.0]
["2026-09-09T13:51:23.053161+00:00", "trade", 5.55, 200.0]
["2026-09-09T13:51:24.157757+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.157767+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.158699+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.166893+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.192404+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.201601+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.201636+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.202047+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.202047+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.202142+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.202488+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.202929+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.203686+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.268340+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:24.712930+00:00", "trade", 5.545, 40.0]
["2026-09-09T13:51:25.310567+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.311008+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.311449+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.311449+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.354496+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.355263+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.397037+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.705537+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.838956+00:00", "trade", 5.55, 1000.0]
["2026-09-09T13:51:25.838970+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.839441+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.839481+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.840333+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.840398+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:25.860015+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:26.005730+00:00", "trade", 5.545, 41.0]
["2026-09-09T13:51:27.180419+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:27.180474+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:27.181005+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:27.181116+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:27.181121+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:28.206242+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:28.652204+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.155938+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.156003+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.156018+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.307704+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.307744+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.442149+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.825111+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.826675+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.826700+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:29.826700+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:30.001346+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:31.022518+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:31.686539+00:00", "trade", 5.5499, 100.0]
["2026-09-09T13:51:31.687336+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:32.015297+00:00", "trade", 5.545, 5003.0]
["2026-09-09T13:51:32.023254+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:51:32.027518+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:51:33.046292+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.735984+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.891634+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.892346+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.893008+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.893013+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.893053+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.893053+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.897794+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.913221+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:33.915722+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:34.161736+00:00", "trade", 5.5497, 9000.0]
["2026-09-09T13:51:34.194055+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:34.194125+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:34.194576+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:34.194711+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:34.201382+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:34.201452+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.346219+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.346234+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.407019+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.439531+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.585975+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.590967+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.591504+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.591514+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.591533+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.591533+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.591553+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.591990+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:36.941727+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:37.116915+00:00", "trade", 5.545, 53.0]
["2026-09-09T13:51:37.789652+00:00", "trade", 5.5414, 51.0]
["2026-09-09T13:51:37.790013+00:00", "trade", 5.5414, 1.0]
["2026-09-09T13:51:38.013740+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:38.239132+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:38.270687+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:38.425796+00:00", "trade", 5.5477, 1.0]
["2026-09-09T13:51:38.474698+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:38.783082+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076155+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076305+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076310+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076315+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076320+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076320+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.076360+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.096408+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.096408+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.096689+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.191720+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:39.767346+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:40.575771+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:40.585288+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:40.585734+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:40.590255+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:40.590255+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:40.590696+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:41.037039+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:42.000794+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:42.216142+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:42.570230+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:42.570796+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:42.570836+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:43.287470+00:00", "trade", 5.55, 5.0]
["2026-09-09T13:51:43.288876+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:43.289402+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:43.618696+00:00", "trade", 5.55, 1200.0]
["2026-09-09T13:51:43.618696+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:43.618699+00:00", "trade", 5.55, 1200.0]
["2026-09-09T13:51:43.619639+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:43.619719+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:43.619887+00:00", "trade", 5.55, 95.0]
["2026-09-09T13:51:43.619947+00:00", "trade", 5.5483, 51.0]
["2026-09-09T13:51:43.625362+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:44.170158+00:00", "trade", 5.5413, 1.0]
["2026-09-09T13:51:45.168479+00:00", "trade", 5.5499, 18.0]
["2026-09-09T13:51:47.749177+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.749683+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.750014+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.750044+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.750500+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.753121+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.753216+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:47.766784+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.227825+00:00", "trade", 5.545, 33.0]
["2026-09-09T13:51:48.228573+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.229210+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.564492+00:00", "trade", 5.5499, 3000.0]
["2026-09-09T13:51:48.652118+00:00", "trade", 5.55, 1400.0]
["2026-09-09T13:51:48.652127+00:00", "trade", 5.55, 300.0]
["2026-09-09T13:51:48.652152+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.652658+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.652779+00:00", "trade", 5.55, 27.0]
["2026-09-09T13:51:48.653094+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.676926+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.750737+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:48.750747+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:49.034357+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:49.134791+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:49.380652+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:49.380857+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:51.227474+00:00", "trade", 5.55, 4988.0]
["2026-09-09T13:51:51.228221+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:51.228246+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:51.228868+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:51.391806+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:51.391921+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.236552+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.236903+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.237103+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.237113+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.237169+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.237976+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.238071+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.238076+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.238101+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.238412+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.275124+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.514689+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:52.962862+00:00", "trade", 5.5444, 100.0]
["2026-09-09T13:51:54.974607+00:00", "trade", 5.5404, 5200.0]
["2026-09-09T13:51:55.117257+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:55.118719+00:00", "trade", 5.545, 117.0]
["2026-09-09T13:51:55.830851+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:55.831021+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:55.831668+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:55.839030+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:55.839351+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:55.898086+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:56.063294+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:56.372616+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:56.553321+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:57.365906+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:57.366357+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:51:58.020720+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:00.001373+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:00.239062+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:00.649374+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:00.867263+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:02.281971+00:00", "trade", 5.545, 47.0]
["2026-09-09T13:52:02.283345+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:02.571837+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.181004+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.181700+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.182031+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.182041+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.182537+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.183024+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:04.939101+00:00", "trade", 5.5488, 100.0]
["2026-09-09T13:52:05.565195+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:05.565956+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:05.566438+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:07.524949+00:00", "trade", 5.545, 2.0]
["2026-09-09T13:52:07.525768+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:07.526690+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:07.901854+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:07.901989+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:08.959853+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:09.134457+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T13:52:10.793071+00:00", "trade", 5.545, 100.0]
["2026-09-09T13:52:11.034934+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:12.191241+00:00", "trade", 5.5487, 5.0]
["2026-09-09T13:52:12.192636+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:12.752298+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.497323+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.497473+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.512463+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.512508+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.512669+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.540340+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.562132+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:13.562287+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.226331+00:00", "trade", 5.545, 112.0]
["2026-09-09T13:52:14.227702+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.278472+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.280843+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.280843+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.280843+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.280843+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.281284+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.700457+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:14.820297+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:15.401090+00:00", "trade", 5.545, 109.0]
["2026-09-09T13:52:16.817797+00:00", "trade", 5.5499, 100.0]
["2026-09-09T13:52:16.979263+00:00", "trade", 5.545, 10.0]
["2026-09-09T13:52:17.116976+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.116987+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.117006+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.117072+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.117072+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.117763+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.167031+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.167211+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.167662+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.170699+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.170699+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:17.171175+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:18.942403+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:18.943310+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:19.872352+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:19.872398+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:19.873280+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:20.036233+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:20.036513+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:20.041109+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:20.413882+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:20.416383+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:20.416383+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:21.053585+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:23.396246+00:00", "trade", 5.5413, 1.0]
["2026-09-09T13:52:23.397647+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.529537+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.531136+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.559579+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.559614+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.559614+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.561764+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.562220+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.562315+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.562345+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.613437+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:24.613452+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.071863+00:00", "trade", 5.549, 480.0]
["2026-09-09T13:52:25.072911+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.072951+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.073217+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.073913+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.115813+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.178372+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:25.746081+00:00", "trade", 5.545, 106.0]
["2026-09-09T13:52:26.020240+00:00", "trade", 5.5411, 216.0]
["2026-09-09T13:52:26.020598+00:00", "trade", 5.5411, 1.0]
["2026-09-09T13:52:26.547778+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.548705+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.548830+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.548905+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.623859+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.624039+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.624069+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:26.638133+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:28.686916+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:28.708092+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:29.947608+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:29.951838+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:29.952264+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.001402+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.076189+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.078776+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.394638+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.428388+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.604668+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.605069+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.705894+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.706320+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.807135+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.890859+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:30.991664+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:31.110272+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:31.213979+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:31.538964+00:00", "trade", 5.545, 28.0]
["2026-09-09T13:52:31.539789+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:31.540732+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:32.139848+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:32.139969+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:32.289713+00:00", "trade", 5.5426, 13.0]
["2026-09-09T13:52:33.578955+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:33.978147+00:00", "trade", 5.5499, 100.0]
["2026-09-09T13:52:34.057685+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.058632+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.058667+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.058702+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.258729+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.258859+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.260488+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.634940+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.737203+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:34.953804+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:35.207187+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:37.044031+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:37.044482+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:37.086799+00:00", "trade", 5.545, 9954.0]
["2026-09-09T13:52:37.087615+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:37.413818+00:00", "trade", 5.55, 3275.0]
["2026-09-09T13:52:38.054392+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:39.229430+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.702377+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.703214+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.703370+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.703470+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.703665+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.706488+00:00", "trade", 5.545, 104.0]
["2026-09-09T13:52:40.706632+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.707870+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.715107+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:40.725201+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:41.188785+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:41.292768+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:41.507294+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:41.507730+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:41.980886+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:42.453961+00:00", "trade", 5.5466, 1000.0]
["2026-09-09T13:52:43.352207+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:45.919089+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:46.806211+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:46.806692+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:46.806988+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:46.809554+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:47.014883+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:47.719125+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:47.722959+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:47.726192+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:48.143210+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:48.350198+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:48.461588+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:50.665948+00:00", "trade", 5.545, 26.0]
["2026-09-09T13:52:51.256160+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:52:51.579788+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:51.580003+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:51.892949+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:52.262348+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:52.262484+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:52.262534+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:53.614829+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:54.700083+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:55.850076+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:58.009734+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:58.009774+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:52:58.011378+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:00.001422+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:00.052518+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:00.375216+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:01.213939+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:01.962683+00:00", "trade", 5.54, 8.0]
["2026-09-09T13:53:01.963029+00:00", "trade", 5.54, 39.0]
["2026-09-09T13:53:01.963343+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:01.964260+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.291706+00:00", "trade", 5.5462, 44.0]
["2026-09-09T13:53:02.513323+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.513789+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.612955+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.613476+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.613912+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.616834+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:02.717389+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:04.148832+00:00", "trade", 5.552, 4.0]
["2026-09-09T13:53:05.918286+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:05.919002+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:06.012931+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:09.261962+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:09.282837+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:09.651019+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:09.652758+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:09.653199+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:13.550085+00:00", "trade", 5.5424, 1.0]
["2026-09-09T13:53:13.550103+00:00", "trade", 5.5424, 1.0]
["2026-09-09T13:53:17.083051+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.084098+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.084574+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.086593+00:00", "trade", 5.545, 103.0]
["2026-09-09T13:53:17.086650+00:00", "trade", 5.545, 1297.0]
["2026-09-09T13:53:17.087922+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.095736+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.097172+00:00", "trade", 5.545, 103.0]
["2026-09-09T13:53:17.097230+00:00", "trade", 5.545, 60.0]
["2026-09-09T13:53:17.470081+00:00", "trade", 5.545, 144.0]
["2026-09-09T13:53:17.526361+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.526401+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.526401+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.526401+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.526837+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.526872+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.548168+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.578455+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.580375+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:17.682944+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:18.459503+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:18.459508+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:18.459959+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:18.775784+00:00", "trade", 5.5487, 1.0]
["2026-09-09T13:53:18.777165+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:19.310986+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.320380+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.320861+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.320861+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.321313+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.401338+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.401418+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.585898+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.586519+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.587541+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:21.924534+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:53:22.088563+00:00", "trade", 5.5486, 479.0]
["2026-09-09T13:53:22.602916+00:00", "trade", 5.5486, 1.0]
["2026-09-09T13:53:22.650802+00:00", "trade", 5.5486, 1.0]
["2026-09-09T13:53:24.742231+00:00", "trade", 5.5467, 4988.0]
["2026-09-09T13:53:25.029593+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:26.207332+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:26.207778+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:26.253798+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:26.406807+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:26.591828+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:26.592289+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:27.268474+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:27.270885+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:29.705006+00:00", "trade", 5.545, 59.0]
["2026-09-09T13:53:30.001437+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:32.274724+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:32.275322+00:00", "trade", 5.545, 131.0]
["2026-09-09T13:53:32.293705+00:00", "trade", 5.5464, 22.0]
["2026-09-09T13:53:32.514275+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:33.273799+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:33.277152+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:33.444896+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:34.576816+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:36.861741+00:00", "trade", 5.5499, 3.0]
["2026-09-09T13:53:36.881454+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:36.995445+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:38.417083+00:00", "trade", 5.545, 400.0]
["2026-09-09T13:53:38.418068+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:38.418870+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:38.419301+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:39.706797+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:41.019116+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:41.019122+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:41.019512+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:41.020036+00:00", "trade", 5.545, 122.0]
["2026-09-09T13:53:42.263905+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:42.264196+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:42.271839+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:42.291422+00:00", "trade", 5.545, 1953.0]
["2026-09-09T13:53:42.530766+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:43.084309+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:43.084334+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:43.084339+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:45.184244+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:45.564550+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.046408+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.046408+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.046408+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.046884+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.047145+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.365227+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.365518+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.366611+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.505186+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.544658+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:53:47.736456+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:47.736908+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:48.450582+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:49.368738+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:50.945687+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:53:50.945786+00:00", "trade", 5.54, 10.0]
["2026-09-09T13:53:53.188656+00:00", "trade", 5.5408, 4988.0]
["2026-09-09T13:53:53.684985+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:53:53.685352+00:00", "trade", 5.545, 1.0]
["2026-09-09T13:53:54.647035+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:53:54.897731+00:00", "trade", 5.54, 1200.0]
["2026-09-09T13:53:54.897731+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:53:54.897733+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:53:54.897740+00:00", "trade", 5.54, 1000.0]
["2026-09-09T13:53:54.897743+00:00", "trade", 5.54, 100.0]
["2026-09-09T13:53:54.897743+00:00", "trade", 5.54, 1500.0]
["2026-09-09T13:53:54.897746+00:00", "trade", 5.54, 320.0]
["2026-09-09T13:53:54.897746+00:00", "trade", 5.54, 1500.0]
["2026-09-09T13:53:54.897748+00:00", "trade", 5.54, 2000.0]
["2026-09-09T13:53:54.897769+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897779+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897784+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897803+00:00", "trade", 5.54, 600.0]
["2026-09-09T13:53:54.897806+00:00", "trade", 5.54, 200.0]
["2026-09-09T13:53:54.897809+00:00", "trade", 5.54, 400.0]
["2026-09-09T13:53:54.897812+00:00", "trade", 5.54, 25.0]
["2026-09-09T13:53:54.897812+00:00", "trade", 5.54, 1500.0]
["2026-09-09T13:53:54.897814+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897818+00:00", "trade", 5.54, 50.0]
["2026-09-09T13:53:54.897819+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897822+00:00", "trade", 5.54, 32.0]
["2026-09-09T13:53:54.897824+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897842+00:00", "trade", 5.54, 4810.0]
["2026-09-09T13:53:54.897845+00:00", "trade", 5.54, 900.0]
["2026-09-09T13:53:54.897845+00:00", "trade", 5.54, 10000.0]
["2026-09-09T13:53:54.897857+00:00", "trade", 5.54, 590.0]
["2026-09-09T13:53:54.897864+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897864+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897874+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897874+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897884+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897894+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897904+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897914+00:00", "quote", 5.54, 5.55]
["2026-09-09T13:53:54.897919+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.897987+00:00", "trade", 5.54, 700.0]
["2026-09-09T13:53:54.897990+00:00", "trade", 5.54, 194.0]
["2026-09-09T13:53:54.897990+00:00", "trade", 5.54, 300.0]
["2026-09-09T13:53:54.897994+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.897999+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.898014+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.898019+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.898019+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.898024+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.898024+00:00", "quote", 5.54, 5.54]
["2026-09-09T13:53:54.898084+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898125+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898125+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898325+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898360+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898410+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898661+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898691+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898801+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.898821+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899066+00:00", "trade", 5.541, 50.0]
["2026-09-09T13:53:54.899092+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899129+00:00", "trade", 5.54, 53.0]
["2026-09-09T13:53:54.899207+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899227+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899548+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899583+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899738+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.899979+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.900024+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.900054+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.900184+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.900655+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.900655+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.901788+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.901853+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.902585+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:54.924472+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:55.157417+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:55.352135+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:55.665672+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:55.665712+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:56.716740+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:56.717492+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:56.927848+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:56.928284+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:57.078612+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:57.079138+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:57.096299+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:59.613346+00:00", "trade", 5.5388, 100.0]
["2026-09-09T13:53:59.732366+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:59.733338+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:59.733784+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:53:59.736195+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.001466+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.114997+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.115147+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.115598+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.730282+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.766974+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:00.867804+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:01.054749+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:01.610047+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:01.887144+00:00", "trade", 5.53, 45.0]
["2026-09-09T13:54:01.889421+00:00", "trade", 5.535, 1.0]
["2026-09-09T13:54:02.047814+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:02.048822+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:02.674391+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:02.675193+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:03.959963+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:03.959963+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:03.960012+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:03.960017+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:03.960017+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:04.105288+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:04.146917+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:05.011109+00:00", "trade", 5.539, 500.0]
["2026-09-09T13:54:05.012473+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:05.207829+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:05.525274+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:05.525320+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:05.525540+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:05.752526+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:06.898803+00:00", "trade", 5.53, 31.0]
["2026-09-09T13:54:07.042658+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:07.045469+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:07.045469+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:07.045780+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:07.045830+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:07.051890+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:08.713316+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.965279+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.965951+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.965951+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.965951+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.965976+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.970617+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.971855+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.971910+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.972787+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.981232+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:11.981298+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:12.898607+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:13.026321+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:13.736151+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:14.127453+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:14.631340+00:00", "trade", 5.5387, 8.0]
["2026-09-09T13:54:16.286569+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:16.286665+00:00", "trade", 5.53, 9.0]
["2026-09-09T13:54:16.287135+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:16.287496+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:17.107724+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:17.321223+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:17.667462+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:18.125377+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:18.984679+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:22.219982+00:00", "quote", 5.53, 5.54]
["2026-09-09T13:54:24.105938+00:00", "trade", 5.5399, 1.0]
["2026-09-09T13:54:24.106996+00:00", "trade", 5.535, 25.0]
["2026-09-09T13:54:24.900703+00:00", "trade", 5.5394, 8.0]
["2026-09-09T13:54:25.592488+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592495+00:00", "trade", 5.53, 36.0]
["2026-09-09T13:54:25.592503+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592503+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592553+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592561+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:54:25.592633+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592638+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592668+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592673+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592699+00:00", "trade", 5.53, 600.0]
["2026-09-09T13:54:25.592763+00:00", "quote", 5.53, 5.53]
["2026-09-09T13:54:25.592886+00:00", "trade", 5.53, 100.0]
["2026-09-09T13:54:25.592999+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.592999+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.593395+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.593545+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.596116+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.596663+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.600813+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.602983+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:25.992611+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:26.571885+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:27.014097+00:00", "trade", 5.525, 200.0]
["2026-09-09T13:54:27.138003+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:28.012709+00:00", "trade", 5.5213, 5.0]
["2026-09-09T13:54:28.070824+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:28.070879+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:28.070934+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:30.001491+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:30.746004+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:30.746265+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.164065+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.225145+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.225782+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.225782+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.226087+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.226087+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.226238+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.226859+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.230162+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.473186+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.474354+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.476915+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:31.493294+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.003363+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.094615+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.771643+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.772961+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.778173+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.779115+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:32.819471+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:33.266967+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:33.268857+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:33.269283+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:34.032014+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:34.310597+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:34.624384+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:34.822787+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:34.880589+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:35.077498+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:35.978806+00:00", "trade", 5.521, 120.0]
["2026-09-09T13:54:35.979601+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:35.979646+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:35.979656+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.103732+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.108849+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.112042+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.118307+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.118362+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.132295+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:36.656669+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:37.307127+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:37.745090+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:37.981578+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:37.982922+00:00", "trade", 5.525, 115.0]
["2026-09-09T13:54:37.983725+00:00", "trade", 5.525, 114.0]
["2026-09-09T13:54:38.312737+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:39.444484+00:00", "trade", 5.525, 108.0]
["2026-09-09T13:54:40.152315+00:00", "trade", 5.5261, 5.0]
["2026-09-09T13:54:40.438509+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:40.439416+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:40.772354+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:40.948212+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:40.948262+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:40.948894+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:41.414217+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:41.518420+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:42.785407+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:42.786064+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:43.330405+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:43.330470+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:43.331257+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:43.331407+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:43.331848+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:43.401429+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:47.005792+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:47.068747+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:47.277248+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.333769+00:00", "trade", 5.52, 121.0]
["2026-09-09T13:54:49.334582+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.334632+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.334848+00:00", "trade", 5.525, 38.0]
["2026-09-09T13:54:49.339798+00:00", "trade", 5.52, 242.0]
["2026-09-09T13:54:49.343984+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.552464+00:00", "trade", 5.525, 80.0]
["2026-09-09T13:54:49.716080+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.801168+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.801799+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.802651+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.802711+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:49.802776+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.218672+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.229287+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.229808+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.229808+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.230049+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.297053+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:50.960293+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:51.597495+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:54.902705+00:00", "trade", 5.5259, 6.0]
["2026-09-09T13:54:56.537463+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:56.537719+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:56.537774+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:56.538024+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:54:56.538290+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:00.001512+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:00.382464+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:00.383551+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:03.991903+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:03.992389+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:04.697323+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:04.795281+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.081301+00:00", "trade", 5.525, 375.0]
["2026-09-09T13:55:06.220881+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.231366+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.259738+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.782363+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.782539+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.783115+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.783190+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.783315+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.783751+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:06.786312+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:07.614695+00:00", "trade", 5.525, 5.0]
["2026-09-09T13:55:07.615092+00:00", "trade", 5.525, 1.0]
["2026-09-09T13:55:07.652926+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:07.654685+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:07.655302+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:07.664634+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:08.125732+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.594384+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.731009+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.731079+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.731195+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.731255+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.731465+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.732468+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:09.750716+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:10.387833+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:13.075794+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:14.251678+00:00", "trade", 5.544, 100.0]
["2026-09-09T13:55:14.252475+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:14.256179+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:14.545458+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:14.757097+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:15.346175+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:15.360218+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:15.360760+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:15.360760+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:15.361211+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:15.579966+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:16.371285+00:00", "trade", 5.5287, 1.0]
["2026-09-09T13:55:16.371648+00:00", "trade", 5.5287, 1.0]
["2026-09-09T13:55:16.677520+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:17.923467+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:17.962310+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:17.968950+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:17.978543+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.130159+00:00", "trade", 5.5404, 1.0]
["2026-09-09T13:55:19.131684+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.295649+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.787114+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.788042+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.788122+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.788718+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.789004+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.793334+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.797329+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.797339+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.797484+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:19.798101+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:22.003061+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:22.726473+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:22.761738+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:23.223575+00:00", "trade", 5.5276, 18.0]
["2026-09-09T13:55:23.223587+00:00", "trade", 5.5276, 1.0]
["2026-09-09T13:55:23.224950+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:24.575495+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:55:24.576093+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:24.904701+00:00", "trade", 5.5241, 2.0]
["2026-09-09T13:55:27.594074+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:27.677688+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:27.677783+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:27.678540+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:27.774679+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:28.021266+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:28.232399+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:28.254281+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:28.254807+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:30.001537+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.035514+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.314709+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.314723+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:55:31.315364+00:00", "trade", 5.525, 47.0]
["2026-09-09T13:55:31.315365+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.406423+00:00", "trade", 5.52, 800.0]
["2026-09-09T13:55:31.406477+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.407384+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.408166+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.408833+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.416847+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.416945+00:00", "trade", 5.52, 300.0]
["2026-09-09T13:55:31.416948+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:55:31.417518+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.429717+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.439902+00:00", "trade", 5.5206, 2800.0]
["2026-09-09T13:55:31.457308+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.609270+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:31.957656+00:00", "trade", 5.52, 53.0]
["2026-09-09T13:55:31.958291+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:33.200043+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:34.855735+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:34.869714+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:34.869769+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:34.869819+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:34.942477+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:37.929820+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:37.960328+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:38.043165+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:38.617227+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.342825+00:00", "trade", 5.52, 45.0]
["2026-09-09T13:55:39.343261+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343298+00:00", "trade", 5.52, 45.0]
["2026-09-09T13:55:39.343446+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343471+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343540+00:00", "trade", 5.52, 500.0]
["2026-09-09T13:55:39.343542+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343542+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343543+00:00", "trade", 5.52, 1500.0]
["2026-09-09T13:55:39.343546+00:00", "trade", 5.52, 5000.0]
["2026-09-09T13:55:39.343546+00:00", "trade", 5.52, 300.0]
["2026-09-09T13:55:39.343573+00:00", "trade", 5.52, 300.0]
["2026-09-09T13:55:39.343580+00:00", "trade", 5.52, 147.0]
["2026-09-09T13:55:39.343583+00:00", "trade", 5.52, 200.0]
["2026-09-09T13:55:39.343592+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343597+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343597+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343602+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343628+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343632+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343632+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343642+00:00", "quote", 5.52, 5.53]
["2026-09-09T13:55:39.343667+00:00", "quote", 5.52, 5.52]
["2026-09-09T13:55:39.343727+00:00", "quote", 5.52, 5.52]
["2026-09-09T13:55:39.343766+00:00", "trade", 5.52, 55.0]
["2026-09-09T13:55:39.343818+00:00", "quote", 5.52, 5.52]
["2026-09-09T13:55:39.343847+00:00", "quote", 5.52, 5.52]
["2026-09-09T13:55:39.343867+00:00", "quote", 5.52, 5.52]
["2026-09-09T13:55:39.343892+00:00", "quote", 5.52, 5.52]
["2026-09-09T13:55:39.343892+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.343910+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:55:39.343947+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.344148+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.344599+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.344800+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.344920+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.345687+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.345732+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.345732+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.346519+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.347150+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.347506+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.347616+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.350848+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:55:39.351856+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:39.352369+00:00", "trade", 5.515, 184.0]
["2026-09-09T13:55:39.353124+00:00", "trade", 5.515, 104.0]
["2026-09-09T13:55:39.353796+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.250687+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.250687+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.264389+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.264830+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.265707+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.351918+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.599247+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:40.706297+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:41.043339+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:41.051724+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:41.051724+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:41.060305+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:43.564477+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:43.565064+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:43.565094+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:45.184034+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.311148+00:00", "trade", 5.5151, 57.0]
["2026-09-09T13:55:47.311502+00:00", "trade", 5.5151, 1.0]
["2026-09-09T13:55:47.595847+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.733540+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.733555+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.734146+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.734462+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.734617+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.737499+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.737579+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.737940+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:47.845911+00:00", "trade", 5.515, 1000.0]
["2026-09-09T13:55:47.957252+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:48.121348+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:48.549932+00:00", "trade", 5.5109, 2000.0]
["2026-09-09T13:55:48.794120+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:49.827150+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:49.827821+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:49.827856+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:49.838662+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:49.841424+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:49.906243+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.163951+00:00", "trade", 5.51, 1000.0]
["2026-09-09T13:55:50.163961+00:00", "trade", 5.51, 500.0]
["2026-09-09T13:55:50.163961+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:55:50.163963+00:00", "trade", 5.51, 700.0]
["2026-09-09T13:55:50.163966+00:00", "trade", 5.51, 900.0]
["2026-09-09T13:55:50.164017+00:00", "trade", 5.51, 200.0]
["2026-09-09T13:55:50.164020+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:55:50.164023+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:55:50.164023+00:00", "trade", 5.51, 900.0]
["2026-09-09T13:55:50.164142+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164147+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164152+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164152+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164192+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164197+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164202+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164208+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164288+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164308+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164388+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164478+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164488+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164488+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164508+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164573+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164648+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164723+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164723+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:50.164727+00:00", "trade", 5.51, 500.0]
["2026-09-09T13:55:50.164727+00:00", "trade", 5.51, 37.0]
["2026-09-09T13:55:50.164729+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:55:50.164841+00:00", "trade", 5.51, 200.0]
["2026-09-09T13:55:50.165014+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165049+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165049+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165051+00:00", "trade", 5.51, 1200.0]
["2026-09-09T13:55:50.165051+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:55:50.165059+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165059+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165140+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165202+00:00", "trade", 5.518, 51.0]
["2026-09-09T13:55:50.165295+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:50.165325+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.165365+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.165385+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.165641+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.165701+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.166142+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.166194+00:00", "trade", 5.505, 27.0]
["2026-09-09T13:55:50.167164+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.167469+00:00", "trade", 5.505, 226.0]
["2026-09-09T13:55:50.168007+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.169019+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.174211+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.195567+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.220296+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.277753+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.324439+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.381846+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.449121+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.449737+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.459691+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.459701+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.463174+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.463184+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.466297+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:50.855086+00:00", "trade", 5.505, 400.0]
["2026-09-09T13:55:50.997201+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.067634+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079267+00:00", "trade", 5.51, 1500.0]
["2026-09-09T13:55:51.079267+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079270+00:00", "trade", 5.51, 5500.0]
["2026-09-09T13:55:51.079273+00:00", "trade", 5.51, 1500.0]
["2026-09-09T13:55:51.079273+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:55:51.079321+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079356+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079356+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079361+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079402+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079553+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:55:51.079597+00:00", "quote", 5.5, 5.51]
["2026-09-09T13:55:51.079664+00:00", "trade", 5.51, 42.0]
["2026-09-09T13:55:51.079747+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079772+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079808+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:55:51.079811+00:00", "trade", 5.51, 161.0]
["2026-09-09T13:55:51.079828+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079843+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079843+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079848+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079903+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079908+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079911+00:00", "trade", 5.51, 539.0]
["2026-09-09T13:55:51.079917+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:55:51.079917+00:00", "trade", 5.51, 1.0]
["2026-09-09T13:55:51.079918+00:00", "quote", 5.51, 5.51]
["2026-09-09T13:55:51.079920+00:00", "trade", 5.51, 400.0]
["2026-09-09T13:55:51.079973+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.079978+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.079978+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080058+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080088+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080269+00:00", "trade", 5.51, 283.0]
["2026-09-09T13:55:51.080272+00:00", "trade", 5.51, 85.0]
["2026-09-09T13:55:51.080299+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080334+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080374+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080374+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080419+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080419+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080604+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080625+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080700+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080700+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080720+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080785+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080790+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.080825+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.081159+00:00", "trade", 5.5098, 50.0]
["2026-09-09T13:55:51.081186+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.081186+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.081617+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.081707+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.081727+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.081842+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.082218+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.082228+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.082309+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.082544+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.082760+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.084208+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.084564+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.084669+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.117793+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.369442+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:51.471039+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:54.255244+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:55:55.518602+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:55.522877+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:55.523033+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:55.532555+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:55.532986+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:55.594533+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:55.660054+00:00", "trade", 5.5187, 1.0]
["2026-09-09T13:55:55.661698+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:57.039799+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:57.039864+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:57.040807+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:57.041423+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:57.041959+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:55:59.271004+00:00", "trade", 5.5413, 100.0]
["2026-09-09T13:55:59.652995+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:55:59.653007+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:55:59.653253+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:55:59.653527+00:00", "trade", 5.515, 300.0]
["2026-09-09T13:55:59.653533+00:00", "trade", 5.515, 284.0]
["2026-09-09T13:55:59.653791+00:00", "trade", 5.515, 300.0]
["2026-09-09T13:55:59.859288+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:00.001562+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:00.292540+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:00.292545+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:02.019286+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:04.599946+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:04.599996+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:04.600523+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:04.600809+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:04.842058+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:04.842509+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:05.786151+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:06.071420+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:06.445532+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:07.094396+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:07.745331+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:07.745486+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:07.745963+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:09.040229+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:10.086446+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:10.086446+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:10.654789+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:10.691722+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.047084+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.213925+00:00", "trade", 5.515, 25.0]
["2026-09-09T13:56:12.215335+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.934161+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.934226+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.934282+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.934943+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.935038+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.935169+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.950209+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:12.950480+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:13.588730+00:00", "trade", 5.5411, 100.0]
["2026-09-09T13:56:13.590143+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:13.627156+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:14.032487+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:14.041849+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:14.237094+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:14.237861+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:14.241264+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:14.350008+00:00", "trade", 5.5104, 74.0]
["2026-09-09T13:56:14.490988+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:15.234591+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:56:15.352389+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:15.352389+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:15.352435+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:15.378427+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:16.348797+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:16.349659+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:16.349739+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:18.894323+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:18.894328+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:18.895180+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:18.895642+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:18.973291+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:19.097387+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:19.097437+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:19.098279+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:19.098374+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:19.098399+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:19.098845+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:21.082706+00:00", "trade", 5.5127, 7.0]
["2026-09-09T13:56:23.680373+00:00", "trade", 5.51, 68.0]
["2026-09-09T13:56:26.012247+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:26.012533+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:26.012618+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:26.012738+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:26.013079+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:26.013185+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:26.014142+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:28.794868+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:28.798988+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:29.368363+00:00", "trade", 5.5187, 3.0]
["2026-09-09T13:56:29.368718+00:00", "trade", 5.5187, 1.0]
["2026-09-09T13:56:29.369406+00:00", "trade", 5.515, 19.0]
["2026-09-09T13:56:29.933174+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:29.933615+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.001582+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.767946+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.768603+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.769505+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.769515+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.771966+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.775575+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.775605+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.776186+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.776211+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.784371+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.784551+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.784837+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:30.785478+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:32.432951+00:00", "trade", 5.5108, 4800.0]
["2026-09-09T13:56:34.033192+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:34.035191+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:34.101730+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:34.315744+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:35.170405+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:35.477817+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:35.477862+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:36.005869+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:36.005869+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:36.938790+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:36.938840+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:40.249368+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:40.260775+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:40.261252+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:40.561592+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:41.708483+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:42.681426+00:00", "trade", 5.5124, 1.0]
["2026-09-09T13:56:42.682211+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:42.682467+00:00", "trade", 5.515, 12.0]
["2026-09-09T13:56:42.683159+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:42.993859+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:43.015144+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:43.945318+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:56:47.275454+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:47.276812+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:47.710715+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:47.842399+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:48.547508+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.051498+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.052585+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.054149+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.054169+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.054174+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.054189+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.057682+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.060624+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.098585+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.299548+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:49.299669+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:51.084711+00:00", "trade", 5.5109, 15.0]
["2026-09-09T13:56:51.585371+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:51.585411+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:51.640828+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:52.753366+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:56:52.754751+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:52.909394+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:56.513737+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:56.523620+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:57.080842+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:58.107361+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:58.107366+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:58.165825+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:58.165931+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:56:59.753221+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:56:59.883430+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:00.001602+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:01.786161+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:01.788953+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:01.875509+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:02.146364+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.023287+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.023783+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.023918+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.026850+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.535331+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.598537+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.599268+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.600276+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.600742+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.601133+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.601133+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.601569+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.884252+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:03.884713+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:05.431396+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:08.130434+00:00", "trade", 5.52, 1.0]
["2026-09-09T13:57:08.131831+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:10.639186+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:10.642023+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:10.936730+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:11.275296+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:11.275376+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:11.276654+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:11.278709+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:12.584880+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:14.009577+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:14.009622+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:15.115124+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:15.115736+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:17.062406+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:17.062426+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:17.064361+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:17.182206+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:17.260282+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:17.262317+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:18.756957+00:00", "trade", 5.51, 46.0]
["2026-09-09T13:57:18.758806+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:18.761312+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:19.005363+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:19.295098+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:19.519332+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:19.653753+00:00", "trade", 5.515, 67.0]
["2026-09-09T13:57:19.671033+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:19.673784+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:20.114293+00:00", "trade", 5.5101, 3500.0]
["2026-09-09T13:57:21.316296+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:21.402105+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:21.469525+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:21.469566+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:21.816156+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:21.830164+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:21.830600+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:22.961573+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:23.100319+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:23.506043+00:00", "trade", 5.5187, 9.0]
["2026-09-09T13:57:23.506403+00:00", "trade", 5.5187, 1.0]
["2026-09-09T13:57:23.685968+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.264857+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.264872+00:00", "trade", 5.51, 29.0]
["2026-09-09T13:57:29.265288+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.265374+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.548052+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.548367+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.548392+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:29.548874+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:30.001617+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:31.420679+00:00", "trade", 5.51, 1.0]
["2026-09-09T13:57:31.421229+00:00", "trade", 5.51, 1.0]
["2026-09-09T13:57:31.421282+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:31.422480+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:32.183698+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:57:32.254483+00:00", "trade", 5.515, 500.0]
["2026-09-09T13:57:34.970032+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.970072+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.972553+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.972834+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.990266+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.990271+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.993599+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:34.993604+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:35.012118+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:35.013686+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:35.775752+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:35.801262+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:35.801267+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.519778+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.718441+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.719724+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.720486+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.721914+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.721919+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.721924+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.721959+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.766395+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:36.766655+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:37.005254+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:37.005695+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:37.891682+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:57:39.153113+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:39.319094+00:00", "trade", 5.515, 500.0]
["2026-09-09T13:57:39.430965+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:39.772697+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:57:39.773275+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:39.773395+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:40.077815+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:41.191662+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:41.558776+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:41.728112+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:57:42.287161+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:42.289607+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:42.289827+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:42.506320+00:00", "trade", 5.536, 100.0]
["2026-09-09T13:57:42.507681+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:42.914509+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:44.776706+00:00", "trade", 5.5111, 15.0]
["2026-09-09T13:57:45.104409+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:45.104760+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:45.471549+00:00", "trade", 5.519, 250.0]
["2026-09-09T13:57:45.472578+00:00", "trade", 5.51, 30.0]
["2026-09-09T13:57:46.649699+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:46.878642+00:00", "trade", 5.51, 20.0]
["2026-09-09T13:57:47.994295+00:00", "trade", 5.5112, 1.0]
["2026-09-09T13:57:50.762687+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:50.762717+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:50.762838+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:50.763163+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:50.773764+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:51.021373+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:51.403682+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:57:51.421373+00:00", "trade", 5.515, 494.0]
["2026-09-09T13:57:51.941920+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:52.394498+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:52.764614+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:53.314874+00:00", "trade", 5.5199, 375.0]
["2026-09-09T13:57:54.559246+00:00", "trade", 5.5199, 100.0]
["2026-09-09T13:57:55.957537+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:56.148557+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:56.374550+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:56.375031+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:57.021486+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:57.021521+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:57.035644+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:57.231574+00:00", "trade", 5.5187, 24.0]
["2026-09-09T13:57:57.231941+00:00", "trade", 5.5187, 1.0]
["2026-09-09T13:57:57.685497+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:58.054095+00:00", "trade", 5.515, 4404.0]
["2026-09-09T13:57:58.056835+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:57:58.154745+00:00", "trade", 5.515, 600.0]
["2026-09-09T13:57:58.375440+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:58.375440+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:58.811142+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:59.155796+00:00", "trade", 5.515, 31.0]
["2026-09-09T13:57:59.362105+00:00", "trade", 5.5104, 91.0]
["2026-09-09T13:57:59.813870+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:59.814391+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:57:59.835276+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:00.001637+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:00.252148+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:00.252574+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:00.254529+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:01.032582+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:02.045205+00:00", "trade", 5.515, 5.0]
["2026-09-09T13:58:02.046195+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.202248+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.202263+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.387344+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.387344+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.396806+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.397207+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.771754+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:03.771754+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:04.078279+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:04.608503+00:00", "trade", 5.51, 200.0]
["2026-09-09T13:58:04.608507+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:04.608988+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:06.796392+00:00", "trade", 5.51, 1819.0]
["2026-09-09T13:58:09.329593+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.329618+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.330150+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.330190+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.330405+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.331804+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.331834+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.332921+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.346579+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.848409+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.848409+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.848449+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.855706+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.859365+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.863535+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:09.938529+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:58:09.939911+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:10.282708+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:10.769865+00:00", "trade", 5.515, 30.0]
["2026-09-09T13:58:11.970221+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:13.686699+00:00", "trade", 5.51, 1683.0]
["2026-09-09T13:58:13.686723+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:13.687179+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:13.687285+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:13.861966+00:00", "trade", 5.51, 60.0]
["2026-09-09T13:58:14.778704+00:00", "trade", 5.5134, 31.0]
["2026-09-09T13:58:15.220312+00:00", "trade", 5.51, 200.0]
["2026-09-09T13:58:15.220315+00:00", "trade", 5.51, 300.0]
["2026-09-09T13:58:15.220916+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:15.262305+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:15.294256+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:16.250616+00:00", "trade", 5.51, 500.0]
["2026-09-09T13:58:16.253434+00:00", "trade", 5.5102, 500.0]
["2026-09-09T13:58:17.698516+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:58:17.699003+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:58:17.699223+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:17.719130+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:17.719566+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:17.719927+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:17.821905+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:18.697919+00:00", "trade", 5.5151, 500.0]
["2026-09-09T13:58:20.917446+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:20.917927+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:21.079966+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:58:21.080456+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:58:21.260558+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:21.327041+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:21.478788+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:21.687033+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:22.056078+00:00", "trade", 5.51, 500.0]
["2026-09-09T13:58:22.056699+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:22.061765+00:00", "trade", 5.5102, 500.0]
["2026-09-09T13:58:22.559180+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:22.831554+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:22.831589+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.095909+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T13:58:23.500471+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.501404+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.502116+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.502146+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.502186+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.502331+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.504130+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:23.505042+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.020455+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.031020+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.044627+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.045199+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.045199+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.045214+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.045214+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.045304+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.045524+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.324078+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.937017+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.937233+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:24.937508+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:25.423650+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:58:25.597951+00:00", "trade", 5.515, 21.0]
["2026-09-09T13:58:25.715050+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:25.747642+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:26.521214+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:26.521229+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:26.529233+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.137437+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:58:27.149380+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.149977+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.149977+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.150017+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.150743+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.297067+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.300575+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.310243+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:27.862102+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:29.112029+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:30.001662+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:31.029690+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:31.029810+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:31.031534+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:31.078453+00:00", "trade", 5.515, 400.0]
["2026-09-09T13:58:31.595036+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.176893+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.177870+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.193157+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.229834+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.229849+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.229864+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.229864+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.419300+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.907217+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.915752+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:33.916183+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:34.653835+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:34.709728+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:35.468575+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:35.742612+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:35.948372+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:35.985185+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:35.985185+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:36.413926+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:36.413926+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:36.415705+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:36.422406+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:36.422441+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:38.520427+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:38.520437+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:38.531974+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:38.713712+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:39.907795+00:00", "trade", 5.51, 21.0]
["2026-09-09T13:58:39.909194+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:40.834037+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:58:41.223127+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:41.230049+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:44.028628+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:44.584020+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:44.780703+00:00", "trade", 5.5107, 23.0]
["2026-09-09T13:58:45.078858+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:45.090626+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:45.096054+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:45.830824+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:46.075146+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:46.220552+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:46.932609+00:00", "trade", 5.51, 125.0]
["2026-09-09T13:58:46.933530+00:00", "trade", 5.51, 125.0]
["2026-09-09T13:58:47.017890+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:47.028040+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:47.421044+00:00", "trade", 5.515, 500.0]
["2026-09-09T13:58:47.454911+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:48.728915+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:49.360489+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:49.365365+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:49.366092+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:49.370573+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:51.105700+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:51.167757+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:52.669012+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:52.669082+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:52.669082+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:52.958541+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:53.810655+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:53.813091+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:53.825571+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:54.015408+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:54.138385+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:54.332623+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:54.556862+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:54.865642+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:55.246284+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:55.248604+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:55.248644+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:58.782238+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:58:59.684823+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:00.001687+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:02.049047+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:02.106795+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:03.302146+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:03.456850+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:03.457466+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:03.652939+00:00", "trade", 5.515, 22.0]
["2026-09-09T13:59:03.964203+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:04.556889+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:04.557656+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:04.577879+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.115108+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.115865+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.115915+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.124144+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.147124+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.545087+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.602969+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.919988+00:00", "trade", 5.515, 200.0]
["2026-09-09T13:59:09.919999+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:09.924096+00:00", "trade", 5.51, 61.0]
["2026-09-09T13:59:10.615220+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:14.782702+00:00", "trade", 5.5135, 3.0]
["2026-09-09T13:59:15.024960+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.025993+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.027587+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.027587+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.027627+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.027627+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.033275+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.047559+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.057406+00:00", "trade", 5.52, 19.0]
["2026-09-09T13:59:15.057430+00:00", "trade", 5.515, 19.0]
["2026-09-09T13:59:15.057539+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:59:15.326353+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:15.564966+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:16.102265+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:16.102265+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:16.424864+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:16.488000+00:00", "trade", 5.5177, 1.0]
["2026-09-09T13:59:17.221987+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:17.222428+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:18.763031+00:00", "trade", 5.5123, 1.0]
["2026-09-09T13:59:20.449176+00:00", "trade", 5.51, 100.0]
["2026-09-09T13:59:20.449176+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.449286+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.450153+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.450158+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.450158+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.450158+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.450158+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.450194+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.656545+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.665546+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.665641+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.666263+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.666263+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.667050+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.667531+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:20.667546+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:22.059793+00:00", "trade", 5.5103, 300.0]
["2026-09-09T13:59:22.060834+00:00", "trade", 5.51, 32.0]
["2026-09-09T13:59:23.435026+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:23.542281+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:24.030865+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:24.823253+00:00", "trade", 5.515, 1.0]
["2026-09-09T13:59:24.824575+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.011010+00:00", "trade", 5.515, 50.0]
["2026-09-09T13:59:26.013004+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.387607+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.387647+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.393210+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.393210+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.393210+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.393245+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.393691+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.393691+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:26.850434+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.048540+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.054545+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.119364+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.574272+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.598319+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.600996+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.600996+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:27.603960+00:00", "trade", 5.51, 70.0]
["2026-09-09T13:59:27.619685+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:28.030358+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:30.001707+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:30.466534+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:30.472258+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:30.472263+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:30.473652+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:30.479455+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:31.575433+00:00", "trade", 5.51, 75.0]
["2026-09-09T13:59:31.577823+00:00", "trade", 5.51, 425.0]
["2026-09-09T13:59:31.633433+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:32.226224+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:32.234424+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:32.234865+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:32.589579+00:00", "trade", 5.5135, 500.0]
["2026-09-09T13:59:33.106515+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:33.106952+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:33.107267+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:33.118980+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:33.751401+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.046033+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.143476+00:00", "trade", 5.5108, 4000.0]
["2026-09-09T13:59:34.293256+00:00", "trade", 5.5187, 19.0]
["2026-09-09T13:59:34.320782+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.325458+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.325543+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.326420+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.329347+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:34.906737+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:35.225786+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:59:35.226273+00:00", "trade", 5.51, 250.0]
["2026-09-09T13:59:35.226438+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:35.226479+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:35.315069+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:35.740482+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:36.110804+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:36.248497+00:00", "trade", 5.51, 500.0]
["2026-09-09T13:59:36.252731+00:00", "trade", 5.5102, 500.0]
["2026-09-09T13:59:36.272539+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:36.304826+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:36.998849+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:37.565633+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:37.565693+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:38.286665+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:38.286672+00:00", "trade", 5.51, 6.0]
["2026-09-09T13:59:38.287151+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:38.318326+00:00", "trade", 5.51, 79.0]
["2026-09-09T13:59:38.318900+00:00", "trade", 5.51, 1.0]
["2026-09-09T13:59:38.318993+00:00", "trade", 5.51, 20.0]
["2026-09-09T13:59:40.538472+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.538963+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.540607+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.540918+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.549513+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.549513+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.549528+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.549959+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:40.551283+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:42.738601+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:42.741122+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:42.741122+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.006168+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.164535+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.334114+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.634489+00:00", "trade", 5.515, 1200.0]
["2026-09-09T13:59:43.661346+00:00", "trade", 5.51, 1600.0]
["2026-09-09T13:59:43.662245+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.796465+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.958862+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.959433+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:43.971556+00:00", "trade", 5.515, 123.0]
["2026-09-09T13:59:43.981633+00:00", "trade", 5.515, 363.0]
["2026-09-09T13:59:43.987058+00:00", "trade", 5.515, 75.0]
["2026-09-09T13:59:44.029128+00:00", "trade", 5.515, 100.0]
["2026-09-09T13:59:44.784701+00:00", "trade", 5.5115, 32.0]
["2026-09-09T13:59:49.028313+00:00", "trade", 5.515, 365.0]
["2026-09-09T13:59:50.452870+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:50.499797+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:50.591976+00:00", "trade", 5.515, 25.0]
["2026-09-09T13:59:51.208135+00:00", "trade", 5.515, 800.0]
["2026-09-09T13:59:51.208601+00:00", "trade", 5.515, 700.0]
["2026-09-09T13:59:51.209396+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.209873+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.213266+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.227560+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.316787+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.333672+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.335762+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:51.631652+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:52.286559+00:00", "trade", 5.52, 100.0]
["2026-09-09T13:59:52.355044+00:00", "trade", 5.515, 2000.0]
["2026-09-09T13:59:53.313557+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:53.316083+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:53.751657+00:00", "trade", 5.515, 4800.0]
["2026-09-09T13:59:54.424807+00:00", "trade", 5.515, 700.0]
["2026-09-09T13:59:54.435248+00:00", "trade", 5.515, 700.0]
["2026-09-09T13:59:54.445641+00:00", "trade", 5.515, 700.0]
["2026-09-09T13:59:54.455366+00:00", "trade", 5.515, 400.0]
["2026-09-09T13:59:54.789236+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:55.095127+00:00", "trade", 5.515, 300.0]
["2026-09-09T13:59:57.374564+00:00", "trade", 5.5187, 2.0]
["2026-09-09T13:59:57.872907+00:00", "trade", 5.5199, 5.0]
["2026-09-09T13:59:58.481097+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:59.154089+00:00", "quote", 5.51, 5.52]
["2026-09-09T13:59:59.742546+00:00", "trade", 5.515, 279.0]
["2026-09-09T14:00:00.001733+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:00.035297+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:00.035363+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.044993+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:01.045056+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:01.045119+00:00", "trade", 5.52, 28.0]
["2026-09-09T14:00:01.045122+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.045176+00:00", "trade", 5.52, 29.0]
["2026-09-09T14:00:01.045568+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.045955+00:00", "trade", 5.52, 550.0]
["2026-09-09T14:00:01.046109+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.046330+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.059742+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.152508+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.158031+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.158507+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.196573+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:01.215077+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:02.107609+00:00", "trade", 5.52, 75.0]
["2026-09-09T14:00:02.108194+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:02.269030+00:00", "trade", 5.5199, 2000.0]
["2026-09-09T14:00:02.339738+00:00", "trade", 5.5192, 3000.0]
["2026-09-09T14:00:02.340986+00:00", "trade", 5.5165, 53.0]
["2026-09-09T14:00:03.098682+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.117008+00:00", "trade", 5.5199, 5300.0]
["2026-09-09T14:00:03.118256+00:00", "trade", 5.5197, 73.0]
["2026-09-09T14:00:03.209441+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.298177+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.319568+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.320060+00:00", "trade", 5.5113, 3.0]
["2026-09-09T14:00:03.647825+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656577+00:00", "trade", 5.52, 1000.0]
["2026-09-09T14:00:03.656577+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.656579+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.656583+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:00:03.656583+00:00", "trade", 5.52, 9.0]
["2026-09-09T14:00:03.656585+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.656585+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.656681+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656681+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656686+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656691+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656696+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656706+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656726+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656976+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.656995+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.656995+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657000+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657000+00:00", "trade", 5.52, 1000.0]
["2026-09-09T14:00:03.657003+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657006+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:00:03.657027+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.657034+00:00", "trade", 5.52, 125.0]
["2026-09-09T14:00:03.657037+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.657037+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.657042+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657042+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:00:03.657047+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657054+00:00", "trade", 5.52, 9.0]
["2026-09-09T14:00:03.657058+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657061+00:00", "trade", 5.52, 2.0]
["2026-09-09T14:00:03.657064+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657064+00:00", "trade", 5.52, 42.0]
["2026-09-09T14:00:03.657067+00:00", "trade", 5.52, 150.0]
["2026-09-09T14:00:03.657078+00:00", "trade", 5.52, 13.0]
["2026-09-09T14:00:03.657082+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657094+00:00", "trade", 5.52, 1100.0]
["2026-09-09T14:00:03.657103+00:00", "trade", 5.52, 2100.0]
["2026-09-09T14:00:03.657103+00:00", "trade", 5.52, 5600.0]
["2026-09-09T14:00:03.657127+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657137+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657142+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657147+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657151+00:00", "trade", 5.52, 700.0]
["2026-09-09T14:00:03.657151+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657157+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657157+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657158+00:00", "trade", 5.52, 9.0]
["2026-09-09T14:00:03.657158+00:00", "trade", 5.52, 283.0]
["2026-09-09T14:00:03.657158+00:00", "trade", 5.52, 42.0]
["2026-09-09T14:00:03.657160+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657162+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657167+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657172+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657177+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657192+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657197+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657207+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:00:03.657217+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657218+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657248+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:00:03.657337+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657347+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657349+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:00:03.657392+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657438+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657603+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657974+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.657984+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.658019+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.658299+00:00", "trade", 5.52, 51.0]
["2026-09-09T14:00:03.658315+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.658375+00:00", "trade", 5.52, 64.0]
["2026-09-09T14:00:03.658435+00:00", "trade", 5.52, 53.0]
["2026-09-09T14:00:03.658492+00:00", "trade", 5.52, 95.0]
["2026-09-09T14:00:03.660826+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.661011+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.661046+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.661367+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.664083+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.664454+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.665156+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.666394+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.695107+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:03.716572+00:00", "trade", 5.525, 14.0]
["2026-09-09T14:00:03.820855+00:00", "trade", 5.525, 4.0]
["2026-09-09T14:00:04.661939+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:05.093126+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:05.093206+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:05.468239+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:06.684180+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:06.742654+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:06.742714+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:06.984239+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:07.475920+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.209772+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.225756+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.225761+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.226452+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.268355+00:00", "trade", 5.525, 147.0]
["2026-09-09T14:00:08.331808+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.365112+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:08.365128+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.382750+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.387482+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.387517+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.387521+00:00", "trade", 5.53, 14.0]
["2026-09-09T14:00:09.387542+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.388048+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.388619+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.388670+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.388780+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.389221+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.389246+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.389582+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.389822+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.403179+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.403229+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.403485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.419433+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.424836+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.530151+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.535028+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.551557+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.847753+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:09.866177+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.051633+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.051638+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.057582+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.057999+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.058154+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.058520+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.058893+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:10.060147+00:00", "trade", 5.53, 226.0]
["2026-09-09T14:00:10.103978+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.244934+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.311282+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:10.456765+00:00", "trade", 5.525, 24.0]
["2026-09-09T14:00:11.663787+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:11.664063+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:11.928631+00:00", "trade", 5.5299, 2000.0]
["2026-09-09T14:00:11.929879+00:00", "trade", 5.5258, 71.0]
["2026-09-09T14:00:12.140036+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.140583+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.638428+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.648076+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.648171+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.648201+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.648231+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.648772+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:12.971921+00:00", "trade", 5.5292, 3000.0]
["2026-09-09T14:00:12.973169+00:00", "trade", 5.5292, 51.0]
["2026-09-09T14:00:13.053180+00:00", "trade", 5.5299, 4037.0]
["2026-09-09T14:00:13.054425+00:00", "trade", 5.5299, 69.0]
["2026-09-09T14:00:13.267937+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.268438+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.268899+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.279128+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.279184+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.280632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.577183+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.577263+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.578155+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.772107+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.772483+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.772533+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.773641+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:13.826011+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.325410+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.325415+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.325420+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.325470+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.325525+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.460632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.460632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.616403+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.840842+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.840922+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.840972+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.841393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.843233+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.991787+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.991842+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:14.991882+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:15.264168+00:00", "trade", 5.53, 10.0]
["2026-09-09T14:00:15.325767+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:15.886512+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:15.886562+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:15.887128+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:16.054194+00:00", "trade", 5.52, 14.0]
["2026-09-09T14:00:16.099148+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:16.607307+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:16.607328+00:00", "trade", 5.53, 150.0]
["2026-09-09T14:00:16.607328+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:16.607334+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:16.607343+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:16.607344+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:00:16.607344+00:00", "trade", 5.53, 56.0]
["2026-09-09T14:00:16.607349+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:16.607358+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607389+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607434+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607434+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607444+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607444+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607464+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607499+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607529+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607529+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607529+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607534+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607539+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607566+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:00:16.607574+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607584+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:16.607634+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.607729+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.607739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.607940+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.608166+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.608251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.608301+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.608642+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.608647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.608982+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.609153+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.609158+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.609649+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.609674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.610125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.610150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.611383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.611533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.612125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.613162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.616716+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.640568+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.650381+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:16.716819+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:17.055720+00:00", "trade", 5.5392, 4000.0]
["2026-09-09T14:00:17.056974+00:00", "trade", 5.531, 50.0]
["2026-09-09T14:00:17.057037+00:00", "trade", 5.5368, 92.0]
["2026-09-09T14:00:17.070797+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:17.092118+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:17.092564+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:18.975573+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:19.786699+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:19.786764+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:20.304746+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T14:00:20.305994+00:00", "trade", 5.5309, 51.0]
["2026-09-09T14:00:20.306202+00:00", "trade", 5.53, 3000.0]
["2026-09-09T14:00:20.307068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:20.307444+00:00", "trade", 5.53, 51.0]
["2026-09-09T14:00:20.724422+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:20.759004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:21.468348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:21.709347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:21.709357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:23.189346+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:23.208778+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:23.209585+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:24.018080+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:24.083931+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:24.664113+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:24.664389+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:24.797586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:24.804392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:25.042133+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:25.892668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.125383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.307583+00:00", "trade", 5.535, 11.0]
["2026-09-09T14:00:26.324627+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.353424+00:00", "trade", 5.5301, 5300.0]
["2026-09-09T14:00:26.354681+00:00", "trade", 5.5301, 90.0]
["2026-09-09T14:00:26.943982+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.944673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.944909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.946287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.946287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.947310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:26.947310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:27.594922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:27.595849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:27.771698+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:28.038468+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:29.234185+00:00", "trade", 5.535, 38.0]
["2026-09-09T14:00:29.234245+00:00", "trade", 5.535, 24.0]
["2026-09-09T14:00:29.234308+00:00", "trade", 5.535, 53.0]
["2026-09-09T14:00:30.001758+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.784802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.784973+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.785720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.785725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.785960+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.790927+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.798655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.801532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.970304+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:30.970750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.118046+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.265116+00:00", "trade", 5.5313, 4407.0]
["2026-09-09T14:00:31.265913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.266370+00:00", "trade", 5.5314, 77.0]
["2026-09-09T14:00:31.266479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.352584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.352660+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.354744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.371565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.414106+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.500236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.500687+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.926285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.926285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.926416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:31.928501+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:32.355149+00:00", "trade", 5.5301, 2000.0]
["2026-09-09T14:00:32.356397+00:00", "trade", 5.5305, 53.0]
["2026-09-09T14:00:32.883410+00:00", "trade", 5.5183, 100.0]
["2026-09-09T14:00:33.381611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.383174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.443643+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.449066+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.994986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.996289+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.998500+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:33.998655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.000630+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.003015+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.003141+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.003892+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.004950+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.104287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.104357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.105399+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:34.340344+00:00", "trade", 5.5308, 4037.0]
["2026-09-09T14:00:34.341363+00:00", "trade", 5.535, 9.0]
["2026-09-09T14:00:34.341598+00:00", "trade", 5.5306, 103.0]
["2026-09-09T14:00:34.341727+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.024132+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.024277+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.024292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.024392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.024914+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.025380+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.025530+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.029059+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.029440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.029444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.029600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.033033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.047914+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.301347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.302284+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.302294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.302310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.303908+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.378867+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:35.986965+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:36.039379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:36.039379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:36.039891+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:36.900605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:36.900605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:36.903803+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:37.136797+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.558935+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.558935+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.559271+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.559296+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.565882+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.889497+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:39.973402+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.336065+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.743488+00:00", "trade", 5.535, 1100.0]
["2026-09-09T14:00:40.744237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.744273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.744874+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.865040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.890275+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:40.912729+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.174061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.174632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.176091+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.176116+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.177760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.178632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.179549+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.351985+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.352611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.352912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.358891+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:41.362936+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:42.145665+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:42.341348+00:00", "trade", 5.535, 9.0]
["2026-09-09T14:00:42.342689+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:42.342734+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:42.343175+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:42.628103+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:43.590761+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:43.591372+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:43.633970+00:00", "trade", 5.5244, 200.0]
["2026-09-09T14:00:43.634683+00:00", "trade", 5.5244, 100.0]
["2026-09-09T14:00:43.738257+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:43.738257+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:43.742888+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.062028+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.419890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.636200+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.636836+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.645657+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.648043+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.928446+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.961344+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.961394+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.961449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.961454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.961494+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.965304+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.965785+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:44.967213+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.141182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.141614+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.141789+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.142069+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.142215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.206728+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.206743+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.206748+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.207651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.612550+00:00", "trade", 5.53, 11.0]
["2026-09-09T14:00:45.613958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.641925+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.642406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.863061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.916834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.918288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.918333+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.919531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:45.954228+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.046237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.047044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.096432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.096913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.141805+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.167416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.333375+00:00", "trade", 5.531, 4.0]
["2026-09-09T14:00:46.334173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.334403+00:00", "trade", 5.535, 5.0]
["2026-09-09T14:00:46.480477+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.717872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.728357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.728512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.728998+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.739699+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:46.975565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:47.626470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:47.626480+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:47.640414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:47.835242+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:47.853005+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.103767+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.156943+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.210285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.210957+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.318673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.319591+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.329159+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.332146+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.335098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.335148+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.341364+00:00", "trade", 5.53, 2.0]
["2026-09-09T14:00:48.341954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.343067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.344485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.933072+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.933437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:48.933437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:49.147858+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:49.150504+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:51.928161+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:00:51.931436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:52.057476+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:52.219101+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:52.221823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:52.998838+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.023562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.224751+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.225272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.249154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.313853+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.436405+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.440394+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:53.450062+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.102190+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.102266+00:00", "trade", 5.53, 3700.0]
["2026-09-09T14:00:54.102293+00:00", "trade", 5.53, 2000.0]
["2026-09-09T14:00:54.102293+00:00", "trade", 5.53, 700.0]
["2026-09-09T14:00:54.102315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.102461+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.102466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.102506+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.102756+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.103754+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:00:54.424559+00:00", "trade", 5.53, 3500.0]
["2026-09-09T14:00:54.424565+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:54.424604+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:00:54.424643+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424663+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424718+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424723+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424748+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424753+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424758+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424763+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424778+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424808+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:00:54.424811+00:00", "trade", 5.53, 600.0]
["2026-09-09T14:00:54.424814+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:00:54.424819+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424819+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424828+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:00:54.424850+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.424879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.424893+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.424934+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.424954+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425400+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425520+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425555+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425620+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.425861+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.426074+00:00", "trade", 5.5306, 51.0]
["2026-09-09T14:00:54.426543+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.426698+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.427119+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.428016+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.428452+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.428567+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.429379+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.431194+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.431194+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.431238+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:54.431595+00:00", "trade", 5.53, 1700.0]
["2026-09-09T14:00:54.432015+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:55.594483+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:57.462762+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:57.462817+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:57.464181+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:57.522539+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:00:57.528369+00:00", "trade", 5.5273, 100.0]
["2026-09-09T14:00:58.022710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:00.001783+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.345870+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.345925+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.346987+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.349704+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.409932+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.415430+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.449226+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.919010+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.919075+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.919504+00:00", "trade", 5.525, 41.0]
["2026-09-09T14:01:02.920091+00:00", "trade", 5.525, 48.0]
["2026-09-09T14:01:02.920288+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:02.920338+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:03.200014+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:03.229218+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:03.230922+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:03.334318+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:03.749592+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.067153+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.068036+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.068151+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.138409+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:01:04.139801+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.688175+00:00", "trade", 5.525, 14.0]
["2026-09-09T14:01:04.688310+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:01:04.900347+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.901330+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:04.901465+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:05.797639+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:07.666987+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:07.667014+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:07.667140+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:07.667682+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:07.668485+00:00", "trade", 5.525, 1300.0]
["2026-09-09T14:01:07.668539+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:07.668560+00:00", "trade", 5.525, 1400.0]
["2026-09-09T14:01:07.668734+00:00", "trade", 5.525, 1400.0]
["2026-09-09T14:01:07.668995+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:07.669712+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:07.848803+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:08.937671+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:08.937741+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:08.938593+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:09.008429+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.068293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.068880+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.069827+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.069842+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.078507+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.078607+00:00", "trade", 5.525, 87.0]
["2026-09-09T14:01:10.079585+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.083083+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.333635+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.334748+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.334833+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.340747+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.340792+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.340872+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.341068+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.341273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.341273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.342020+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.358339+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.359236+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.401612+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.539249+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:10.541941+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:11.038899+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:11.813819+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.084639+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.202761+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.208189+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.208615+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.402793+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:01:12.402796+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:01:12.402958+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:01:12.403584+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.404074+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:12.404143+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:12.404146+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:12.404315+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:01:12.405274+00:00", "trade", 5.5298, 100.0]
["2026-09-09T14:01:12.405740+00:00", "trade", 5.5298, 100.0]
["2026-09-09T14:01:12.405782+00:00", "trade", 5.5298, 100.0]
["2026-09-09T14:01:12.405890+00:00", "trade", 5.5298, 300.0]
["2026-09-09T14:01:12.405920+00:00", "trade", 5.5298, 300.0]
["2026-09-09T14:01:12.405948+00:00", "trade", 5.5298, 300.0]
["2026-09-09T14:01:12.405978+00:00", "trade", 5.5298, 300.0]
["2026-09-09T14:01:12.406626+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.406626+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.406626+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.410104+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.410585+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.410585+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.413106+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.561204+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.561254+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.828661+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.828796+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.829643+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:12.907590+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:01:12.908947+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:13.262584+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:14.418156+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.146917+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.146967+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.147819+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.147869+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.148351+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.148802+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:16.672624+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:17.350659+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:17.798891+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:17.799923+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:18.236829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:18.906203+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:18.906213+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.227869+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.227999+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.227999+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.228004+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.228014+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.228470+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.232475+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.244248+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.484610+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.484635+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.485983+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.486420+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.522956+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:19.951096+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:21.299602+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:21.299657+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:21.299797+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:21.300213+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:21.378369+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.585800+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.585945+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.586536+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.586556+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.586977+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.591623+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.591653+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.596285+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.889277+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.889929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.963599+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:22.963855+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:23.118257+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:23.118734+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:23.136260+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:23.408766+00:00", "trade", 5.525, 800.0]
["2026-09-09T14:01:23.410163+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:23.410203+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:24.427709+00:00", "trade", 5.5264, 33.0]
["2026-09-09T14:01:24.429124+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:24.555730+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:24.556292+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:24.556853+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:26.834381+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:28.064560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:29.071403+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:29.071438+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:30.001808+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:30.966751+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:31.993366+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:31.993692+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:31.993742+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:31.993761+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:01:31.994278+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:31.994383+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:31.994418+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.001004+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.002197+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.151563+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.151988+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.644085+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.644085+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.644120+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.644521+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.718853+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.719304+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.949442+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.949552+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.950225+00:00", "trade", 5.525, 84.0]
["2026-09-09T14:01:32.950901+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.951028+00:00", "trade", 5.525, 25.0]
["2026-09-09T14:01:32.952449+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.952680+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:32.953046+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:33.037351+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:33.584614+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:34.036059+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:34.038335+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:34.039031+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:34.040971+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:34.058448+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:34.062101+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.071118+00:00", "trade", 5.5296, 5600.0]
["2026-09-09T14:01:35.072507+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.195225+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.196417+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.197971+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.198953+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.202993+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.309346+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.457158+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.493610+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.494051+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.510155+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.510736+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:35.514159+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:36.171056+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:01:37.485357+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:01:38.383988+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:38.384013+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:38.384028+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:38.384148+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:39.210384+00:00", "trade", 5.5283, 4988.0]
["2026-09-09T14:01:40.152694+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.154393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.154433+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.154864+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.500688+00:00", "trade", 5.5271, 4988.0]
["2026-09-09T14:01:40.746007+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.747210+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.931890+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:40.933839+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.048598+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.049229+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.049229+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.049249+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.114154+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.114595+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.502894+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:41.503436+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:42.150090+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:42.150266+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.132369+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.137166+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.137311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.137311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.137772+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.138514+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.139251+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.139692+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.161569+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:43.217938+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:44.319396+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:44.319877+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:44.586552+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:44.627574+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:01:44.629695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.588483+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.589480+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.592036+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.632669+00:00", "trade", 5.525, 2900.0]
["2026-09-09T14:01:45.633926+00:00", "trade", 5.5278, 57.0]
["2026-09-09T14:01:45.877326+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.883400+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.883410+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.883736+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.884197+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.939143+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.939228+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:45.945343+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:46.931135+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:46.933179+00:00", "trade", 5.525, 200.0]
["2026-09-09T14:01:46.934809+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:46.934809+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:46.934815+00:00", "trade", 5.525, 200.0]
["2026-09-09T14:01:46.936327+00:00", "trade", 5.525, 200.0]
["2026-09-09T14:01:47.027379+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:47.047562+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:47.110036+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:47.110902+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:01:47.111630+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:01:47.401239+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:48.011698+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:48.012264+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:48.012630+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:48.012670+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:48.015758+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.164879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.164929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.165205+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.165210+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.204400+00:00", "trade", 5.525, 800.0]
["2026-09-09T14:01:49.204709+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.204744+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.204784+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.205345+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.205746+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:49.253239+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:50.490124+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:50.534941+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:51.733766+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:51.734768+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.067305+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.067395+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.067797+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.067797+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.576518+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.577560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.620086+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.802220+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:52.906789+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:53.101152+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:53.146094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:53.146465+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:53.146801+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:53.409872+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:53.410173+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:55.459683+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:55.460119+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:55.460570+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:55.461407+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:55.562352+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:55.578656+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.137632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.138269+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.139266+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.291609+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.301848+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.770835+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.847668+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:56.950077+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:57.079565+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:59.311695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:59.464199+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:59.567339+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:01:59.569555+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.001829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.281745+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.281891+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.383082+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.572122+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.730660+00:00", "trade", 5.525, 1100.0]
["2026-09-09T14:02:00.734654+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.734954+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.912071+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:00.915234+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:01.456598+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:01.457475+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:01.458723+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:02.570410+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:02.571046+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:03.473540+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:03.474543+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:03.573649+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:03.704936+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:03.807796+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:04.212545+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:06.207225+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:06.257188+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:07.374519+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:07.374955+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:07.692912+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:07.800148+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:08.499473+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:08.605616+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:08.832431+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:08.833042+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:08.839207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:09.300350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:09.996493+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:10.768636+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.018217+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.018668+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.019114+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.020176+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.023559+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.024592+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.188176+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.188532+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:12.557227+00:00", "trade", 5.523, 100.0]
["2026-09-09T14:02:12.558598+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.079271+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.079516+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.081596+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.182466+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.577792+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.577802+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.578359+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:15.635711+00:00", "trade", 5.5251, 8.0]
["2026-09-09T14:02:15.724757+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:16.887576+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:16.980227+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:16.981691+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:16.982668+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:17.013982+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:17.083563+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:17.085809+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:17.086270+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.062519+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.367545+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.370768+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.625830+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.626788+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.668322+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:18.677724+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:19.424207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:19.720302+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:19.720462+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.080900+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.094931+00:00", "trade", 5.5287, 2.0]
["2026-09-09T14:02:20.095297+00:00", "trade", 5.5287, 1.0]
["2026-09-09T14:02:20.344107+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.344162+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.344292+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.350517+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.351269+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.370034+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.616195+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.619713+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.659393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.809199+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:20.809215+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:21.350183+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:22.004726+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:22.741127+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:02:22.742468+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:22.850876+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:23.519859+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:23.519879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:23.520415+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:23.600165+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:23.600842+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:23.829431+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:25.269560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:25.270783+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:25.271856+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:26.521271+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:26.694874+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:26.781646+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:26.933031+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:28.295065+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:28.313393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:28.321568+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:28.676914+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:29.928274+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:29.928274+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:29.928293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:29.928293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:29.928805+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:29.993766+00:00", "trade", 5.525, 2300.0]
["2026-09-09T14:02:29.994792+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:30.000010+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:30.001247+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:30.001854+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:30.684887+00:00", "trade", 5.5204, 5600.0]
["2026-09-09T14:02:31.017506+00:00", "trade", 5.5259, 6.0]
["2026-09-09T14:02:31.019314+00:00", "trade", 5.5259, 3.0]
["2026-09-09T14:02:31.709415+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:33.464830+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:33.464885+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:33.464900+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:34.510349+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:34.510440+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:02:34.510951+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:34.589568+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:35.002827+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.627541+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.628132+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.664965+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.665727+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.695623+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.705140+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.705617+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.714017+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:36.891359+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.467992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.540610+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.541056+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.560983+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.607634+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.688582+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.725675+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.778371+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.868220+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.868275+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.868781+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.868801+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.869182+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.869814+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:37.924939+00:00", "trade", 5.525, 2000.0]
["2026-09-09T14:02:38.486081+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:38.490060+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:39.258014+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:39.583835+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:39.583905+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:42.927269+00:00", "trade", 5.5299, 34.0]
["2026-09-09T14:02:42.928645+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:42.929226+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:42.930389+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:43.968942+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:43.969984+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:44.433017+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:44.433032+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:44.433082+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:44.440695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:44.729593+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:45.637710+00:00", "trade", 5.5225, 30.0]
["2026-09-09T14:02:45.638492+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:45.639084+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:45.917898+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.084910+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.084985+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.085472+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.179606+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.283538+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.306503+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:46.443630+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:47.121839+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:49.521378+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:49.521634+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:49.522025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:49.522055+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:49.966328+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:51.578216+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:54.288119+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:54.288139+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:54.452049+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:55.313430+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:56.428450+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:56.429593+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:56.432515+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:56.472565+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:56.603331+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:56.604128+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:57.340732+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:57.466447+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:57.882703+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.078630+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.133702+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.139796+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.170554+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.170594+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.178388+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.188592+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.189870+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.226848+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.240381+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:02:59.362346+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.001879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.926250+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.926696+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.927819+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.927819+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.927819+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.928280+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:00.928320+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.117515+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.185618+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.262110+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.402489+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.520650+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.808050+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.903688+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:03:01.904294+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:01.911456+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:02.438000+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:02.438440+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:03:02.438443+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:03:02.438461+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438464+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:03:02.438494+00:00", "trade", 5.53, 294.0]
["2026-09-09T14:03:02.438497+00:00", "trade", 5.53, 1390.0]
["2026-09-09T14:03:02.438500+00:00", "trade", 5.53, 300.0]
["2026-09-09T14:03:02.438536+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:02.438551+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438561+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438566+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438569+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:03:02.438571+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438573+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438573+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438576+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438579+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438579+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438579+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438581+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438584+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:03:02.438584+00:00", "trade", 5.53, 96.0]
["2026-09-09T14:03:02.438586+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438588+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438588+00:00", "trade", 5.53, 1600.0]
["2026-09-09T14:03:02.438591+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438591+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438591+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438596+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438601+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438611+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438617+00:00", "trade", 5.53, 1106.0]
["2026-09-09T14:03:02.438656+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:02.438661+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438671+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438766+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438797+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:02.438837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.438932+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.438942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.439068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.439125+00:00", "trade", 5.53, 76.0]
["2026-09-09T14:03:02.439233+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.439578+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.439789+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.440085+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.440230+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.440360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.440826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.440846+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.440875+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:03:02.441042+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.441328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.441348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.442410+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.443177+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.444305+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.446395+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.447968+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.466212+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.796644+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.838584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.945313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:02.945378+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:04.663080+00:00", "trade", 5.535, 1300.0]
["2026-09-09T14:03:04.663249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:04.663304+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:04.756029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:04.967328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:04.968841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.465875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.477001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.529531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.529596+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.529897+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.530453+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.550431+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.550872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.551559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.551799+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.552451+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.558981+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.559462+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.566935+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.578327+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.578949+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.579184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.809282+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:05.829806+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:06.017333+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:06.050592+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:06.094677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:06.166142+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:06.231713+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:06.236835+00:00", "trade", 5.5308, 4988.0]
["2026-09-09T14:03:07.015930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.237940+00:00", "trade", 5.54, 88.0]
["2026-09-09T14:03:07.532205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.576615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.604993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.605043+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.631020+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.660255+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.695293+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.695454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.695494+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.756880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:07.805170+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.754436+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:03:08.755839+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.755844+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.758901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.758916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.758921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.837488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.841026+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:08.857636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.232769+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.233762+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.234037+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.241605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.242442+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.242557+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.246627+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.439145+00:00", "trade", 5.5308, 4988.0]
["2026-09-09T14:03:09.440399+00:00", "trade", 5.5308, 59.0]
["2026-09-09T14:03:09.730635+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.730931+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.731001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:09.731316+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:10.535140+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:11.652957+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.769823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.770750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.771351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.772038+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.772133+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.772389+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.772424+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.785345+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.796040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.879945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.897096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.957875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:13.957903+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:03:13.957903+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:03:13.957903+00:00", "trade", 5.53, 5.0]
["2026-09-09T14:03:13.958492+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.279757+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.287413+00:00", "trade", 5.53, 298.0]
["2026-09-09T14:03:14.287425+00:00", "trade", 5.53, 1600.0]
["2026-09-09T14:03:14.287425+00:00", "trade", 5.53, 1300.0]
["2026-09-09T14:03:14.287425+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.287428+00:00", "trade", 5.53, 500.0]
["2026-09-09T14:03:14.287515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.287515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.287515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.287540+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:14.287545+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:14.287616+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287661+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287681+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287696+00:00", "trade", 5.53, 300.0]
["2026-09-09T14:03:14.287705+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:03:14.287708+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:03:14.287726+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287731+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287731+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287761+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287771+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287776+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287776+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287781+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287798+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:03:14.287967+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:14.287976+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288132+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288152+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288227+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288383+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288397+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288463+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288643+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288653+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288823+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.288868+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289064+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289505+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289535+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289556+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289630+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289916+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.289976+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.290082+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.290086+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.290177+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.290678+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.291465+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.291680+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.291720+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.291837+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:03:14.292657+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.446775+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:03:14.475779+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.476099+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.476420+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.653186+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.675685+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.675685+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.676246+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:14.676246+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.308080+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.594142+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.594878+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.612230+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.618094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.621858+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.724467+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.739307+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.773539+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.775860+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.852266+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:15.999311+00:00", "trade", 5.525, 45.0]
["2026-09-09T14:03:16.060883+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.061364+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.062697+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.198837+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.220308+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.220308+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.220744+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.489739+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:16.632955+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:17.146087+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:17.146568+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.069786+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.105918+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.476439+00:00", "trade", 5.525, 155.0]
["2026-09-09T14:03:18.622999+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.801018+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.801038+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.801088+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.801103+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.801133+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:18.801544+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.044392+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.120599+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.328277+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:03:19.328361+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:03:19.328434+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.391238+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.391348+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.391850+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.396014+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.473499+00:00", "trade", 5.5292, 4988.0]
["2026-09-09T14:03:19.532021+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:19.532810+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.574825+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.589806+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.590277+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.590723+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.637018+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:19.652781+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.158130+00:00", "trade", 5.5299, 4000.0]
["2026-09-09T14:03:20.208136+00:00", "trade", 5.5288, 1.0]
["2026-09-09T14:03:20.223099+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.223766+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.224016+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.276827+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.278546+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.291412+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.391084+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.688798+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.689079+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.689234+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:20.693680+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.529883+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:03:21.702527+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.713929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.894353+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.894649+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.895391+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.902433+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.902433+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:21.902834+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:22.267326+00:00", "trade", 5.5292, 4988.0]
["2026-09-09T14:03:22.268576+00:00", "trade", 5.5295, 61.0]
["2026-09-09T14:03:22.385698+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:22.412527+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:22.484474+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:22.517327+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:22.761914+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.036924+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.037801+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.110625+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.110865+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.163075+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.163536+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.232856+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.233066+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.957395+00:00", "trade", 5.53, 1700.0]
["2026-09-09T14:03:23.957396+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:03:23.957398+00:00", "trade", 5.53, 7600.0]
["2026-09-09T14:03:23.957398+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:23.957407+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:03:23.957527+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:03:23.957527+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957551+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957577+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957602+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957652+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957787+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957877+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957877+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957902+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:03:23.957969+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:03:23.958183+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.958629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.958689+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.958744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.958804+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.958890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959581+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959902+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.959942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.960057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.960057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.960769+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.960990+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.961591+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.961681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.961877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:23.961897+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:24.529849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:25.123703+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.030820+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.106746+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.107197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.107719+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.108150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.681310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.681360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.683003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.683069+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.685735+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.702806+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:28.738405+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.017866+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.051090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.098067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.405228+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.527419+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.676785+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:29.840174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:30.001899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:30.281555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:30.438885+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:30.697530+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.024324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.025241+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.025958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.033320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.266791+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.266916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.533933+00:00", "trade", 5.54, 75.0]
["2026-09-09T14:03:31.534564+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.892962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:31.928211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:32.679535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:32.679645+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:32.680101+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:32.695292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.085752+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.086574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.136428+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.186933+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.233855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.272397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.272687+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.534573+00:00", "trade", 5.535, 51.0]
["2026-09-09T14:03:33.589198+00:00", "trade", 5.5399, 5.0]
["2026-09-09T14:03:33.880119+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.880184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.881006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.881031+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.884519+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:33.884524+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.040756+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.041012+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.050835+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.050878+00:00", "trade", 5.54, 14.0]
["2026-09-09T14:03:34.050890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.051447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.051462+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.051482+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.051502+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.051823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.096474+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.101877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.126120+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.444372+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.444412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.444548+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.445390+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.462917+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.581073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.581078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:34.998086+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.029300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.078793+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.078833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.079279+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.103442+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.133799+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.133989+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.135062+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:35.354364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.071877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.259620+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.260061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.376438+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.413250+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.414749+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.425109+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.488033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.622028+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.622048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:36.691919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:37.021905+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:37.051435+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:37.537311+00:00", "trade", 5.535, 25.0]
["2026-09-09T14:03:37.538690+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:37.773986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.220634+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.222037+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.362583+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.748411+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.749027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.749268+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.749488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:38.855586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.196553+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.206757+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.207138+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.218475+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.693541+00:00", "trade", 5.54, 250.0]
["2026-09-09T14:03:39.693911+00:00", "trade", 5.54, 250.0]
["2026-09-09T14:03:39.694293+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.694774+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:39.697610+00:00", "trade", 5.54, 2.0]
["2026-09-09T14:03:39.698070+00:00", "trade", 5.54, 23.0]
["2026-09-09T14:03:40.711107+00:00", "trade", 5.5365, 500.0]
["2026-09-09T14:03:41.254794+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.254844+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.716077+00:00", "trade", 5.54, 250.0]
["2026-09-09T14:03:41.716374+00:00", "trade", 5.54, 250.0]
["2026-09-09T14:03:41.788019+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.867222+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.883727+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.885090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.885526+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.885531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.923321+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:41.923922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:42.077147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:42.163262+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:42.586310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:42.595236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:42.713654+00:00", "trade", 5.535, 500.0]
["2026-09-09T14:03:42.714239+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:42.724238+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.138976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.139236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.141216+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.141281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.149851+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.380892+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.381368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.408322+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.447615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.455795+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:43.534151+00:00", "trade", 5.54, 75.0]
["2026-09-09T14:03:43.538268+00:00", "trade", 5.54, 425.0]
["2026-09-09T14:03:43.848320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:44.073822+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:44.640296+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:03:44.643878+00:00", "trade", 5.5398, 500.0]
["2026-09-09T14:03:45.111638+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:45.112094+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:45.507901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:45.553786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:45.908951+00:00", "trade", 5.5387, 20.0]
["2026-09-09T14:03:46.329187+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:46.497829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:46.585358+00:00", "trade", 5.54, 4988.0]
["2026-09-09T14:03:46.586609+00:00", "trade", 5.5343, 57.0]
["2026-09-09T14:03:46.713093+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:03:46.713159+00:00", "trade", 5.54, 28.0]
["2026-09-09T14:03:47.793369+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:47.793369+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:47.799755+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:03:47.799755+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:03:47.799849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:47.799854+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:47.800024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:47.800029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:03:47.800045+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800059+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800074+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:03:47.800085+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800090+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:03:47.800090+00:00", "trade", 5.54, 19.0]
["2026-09-09T14:03:47.800090+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800094+00:00", "trade", 5.54, 150.0]
["2026-09-09T14:03:47.800094+00:00", "trade", 5.54, 700.0]
["2026-09-09T14:03:47.800097+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:03:47.800165+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800165+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800180+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:03:47.800410+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.800681+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.800891+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.800992+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801052+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801092+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801092+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801132+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801312+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801317+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801769+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801839+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.801839+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.802210+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.802315+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.802315+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.802691+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.803974+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.811532+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.866032+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:47.900148+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:48.122552+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:48.349598+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:48.619421+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:49.140351+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:51.470713+00:00", "trade", 5.5436, 4988.0]
["2026-09-09T14:03:53.619446+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.619456+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.619807+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.620343+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.620408+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.648681+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.723895+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.802267+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.812947+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.813709+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.813924+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.815894+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.853128+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.857298+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.906996+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.910955+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.942200+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.942666+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.942811+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.948630+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:53.955266+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.054292+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.054382+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.086879+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.086970+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.114064+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.114154+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.881060+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.882744+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.907153+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.907223+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.907684+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:54.915788+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.096288+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.102969+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.111875+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.112817+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.182975+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.183035+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.262980+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.263070+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.316102+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.316157+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.316162+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.316217+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.323058+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.456716+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.457473+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.458471+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.460576+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.520696+00:00", "trade", 5.5401, 4000.0]
["2026-09-09T14:03:55.520744+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.522077+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.830797+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.830902+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.831784+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:55.860829+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.008039+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.008510+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.012826+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.013101+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.062123+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.109125+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.112297+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.131007+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.164286+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.859336+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.861155+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:56.925268+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:57.108585+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:57.129194+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:57.181062+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:57.893970+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:03:57.894040+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:00.001924+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:01.041479+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:02.786655+00:00", "trade", 5.545, 2.0]
["2026-09-09T14:04:03.160425+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.160926+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.160946+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.161422+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.800644+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.961969+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.963066+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:03.963086+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.184403+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.495148+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.495208+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.495544+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.495725+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.495830+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:04.532287+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:05.592486+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:06.353398+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:06.552432+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:06.988070+00:00", "trade", 5.5413, 30.0]
["2026-09-09T14:04:06.989462+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:06.989468+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:07.077277+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:07.685575+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:07.958921+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.103490+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.190999+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.225155+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.225626+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.225626+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.226358+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.235886+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.283108+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.295673+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.296134+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.520263+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.520704+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:08.702045+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:09.506987+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:10.350641+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:10.359216+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:11.038609+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:11.040910+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:11.103885+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:11.109403+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:11.765721+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.027870+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.034421+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.034466+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.035649+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.035689+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.158887+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.161709+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.162085+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.341993+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.377102+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.397946+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.398803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.406086+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.406877+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.407033+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.497117+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.552765+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.785740+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:12.889196+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.050751+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.050791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.299643+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.300430+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.300440+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.300495+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.300525+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.300651+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.313536+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.365470+00:00", "trade", 5.5477, 2.0]
["2026-09-09T14:04:13.367199+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.367680+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.387086+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.401691+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.484037+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.484719+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.555457+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.866734+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.890009+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:13.955445+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.075912+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.321391+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.354761+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.362644+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.363115+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.363115+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.577275+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.577751+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.994063+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:14.995561+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.189553+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.189914+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.234325+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.234817+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.243903+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.244289+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.382894+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.532229+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.606987+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.607293+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.607368+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.995340+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:04:15.995340+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:04:15.995358+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:04:15.995407+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.995410+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:04:15.995413+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.995413+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:15.995414+00:00", "trade", 5.54, 512.0]
["2026-09-09T14:04:15.995418+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:04:15.995418+00:00", "trade", 5.54, 6700.0]
["2026-09-09T14:04:15.995418+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:04:15.995418+00:00", "quote", 5.53, 5.55]
["2026-09-09T14:04:15.995432+00:00", "quote", 5.53, 5.55]
["2026-09-09T14:04:15.995478+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995498+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995498+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995498+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995503+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995518+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995518+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995528+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995538+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995598+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995628+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995628+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995643+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995648+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995713+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.995752+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:04:15.996495+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.996687+00:00", "trade", 5.5408, 68.0]
["2026-09-09T14:04:15.996876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.996876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997407+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997407+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997763+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997854+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997854+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.997858+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.998319+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.998324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.998520+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.998535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.998936+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:15.999592+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:16.084525+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:16.285388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:16.303396+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:16.341882+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:16.378284+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:16.467206+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.050440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.052890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.100815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.101596+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.105256+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.123849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.127493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.229777+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:17.364367+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.367029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.367501+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.382702+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.416442+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.471694+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.530519+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.531316+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.531877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.547745+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.734224+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.878953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.879259+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.879480+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.879510+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.984966+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:18.985467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:19.116188+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:19.474662+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.091820+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:04:20.373691+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:04:20.374127+00:00", "trade", 5.54, 2000.0]
["2026-09-09T14:04:20.374127+00:00", "trade", 5.54, 4100.0]
["2026-09-09T14:04:20.374142+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:04:20.374163+00:00", "trade", 5.54, 3700.0]
["2026-09-09T14:04:20.374199+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.374600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.374602+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:04:20.374608+00:00", "trade", 5.54, 800.0]
["2026-09-09T14:04:20.374611+00:00", "trade", 5.54, 42.0]
["2026-09-09T14:04:20.374625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.374626+00:00", "trade", 5.54, 57.0]
["2026-09-09T14:04:20.374641+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:04:20.374650+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.374655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.374695+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:04:20.374750+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:04:20.374780+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:04:20.374865+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:04:20.374865+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:04:20.374866+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:04:20.374870+00:00", "trade", 5.54, 512.0]
["2026-09-09T14:04:20.374875+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:04:20.374901+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:04:20.375036+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.375096+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.375412+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.375467+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.375517+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.375597+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.375873+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.376113+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.376319+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.376344+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.376800+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.376840+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.377306+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.377316+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.377637+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.378719+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.379917+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.391424+00:00", "trade", 5.545, 1100.0]
["2026-09-09T14:04:20.392803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.393480+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.399484+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:20.712907+00:00", "trade", 5.545, 44.0]
["2026-09-09T14:04:23.384883+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:24.312343+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:04:24.328109+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:25.582842+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:26.301258+00:00", "trade", 5.5487, 1.0]
["2026-09-09T14:04:26.301616+00:00", "trade", 5.5487, 1.0]
["2026-09-09T14:04:26.302645+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:27.581671+00:00", "trade", 5.5487, 1.0]
["2026-09-09T14:04:27.581698+00:00", "trade", 5.5487, 1.0]
["2026-09-09T14:04:27.827278+00:00", "trade", 5.545, 300.0]
["2026-09-09T14:04:28.541411+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:29.835272+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:30.001944+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:30.464596+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:30.465037+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:30.465638+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:31.376711+00:00", "trade", 5.545, 1.0]
["2026-09-09T14:04:31.378101+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:31.378101+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:31.958849+00:00", "trade", 5.5404, 7000.0]
["2026-09-09T14:04:31.960112+00:00", "trade", 5.5405, 68.0]
["2026-09-09T14:04:31.969930+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:32.585686+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:32.589626+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:32.589941+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:32.590087+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.056783+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.057239+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.169943+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.171065+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.839056+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.840454+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.961618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.961618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:33.961653+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.389813+00:00", "trade", 5.5353, 2.0]
["2026-09-09T14:04:34.735866+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.739725+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.806389+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.806399+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.806650+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.808635+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.811647+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.811757+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.821610+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.840275+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.910322+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.910402+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.910402+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.910582+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.919283+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:34.969082+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:35.003193+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:35.021667+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:35.122352+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:35.128391+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:35.412518+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:35.787806+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.001355+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.106345+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.107126+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.168107+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.259158+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.296081+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:36.363592+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:37.175701+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:37.182452+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:37.197538+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:37.416124+00:00", "trade", 5.545, 1000.0]
["2026-09-09T14:04:37.417497+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:37.417522+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:37.433886+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:40.748872+00:00", "trade", 5.5326, 100.0]
["2026-09-09T14:04:40.926833+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:40.927394+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.306642+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.346091+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.617703+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.626604+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.630383+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.630819+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.879181+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.879181+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:41.961692+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.267941+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.271314+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.271515+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.276041+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.276557+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.284360+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.284842+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.294720+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.518278+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.758314+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.870787+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.871228+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:42.889020+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:47.019154+00:00", "trade", 5.55, 1.0]
["2026-09-09T14:04:47.207829+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:47.451344+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:47.451986+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:47.870908+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:47.871936+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:47.898288+00:00", "trade", 5.5413, 1.0]
["2026-09-09T14:04:47.898649+00:00", "trade", 5.5413, 1.0]
["2026-09-09T14:04:48.201746+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:48.366573+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:48.367054+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:48.481763+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:48.497756+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.198886+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.199518+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.435555+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.435570+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.438071+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.450591+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.450726+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.451272+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.452190+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.466153+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.466238+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.485985+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.537403+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:50.890874+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.285668+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.285698+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.286209+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.286209+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.287963+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.620415+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.631170+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:54.963622+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:55.068412+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:55.076957+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.002016+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.002061+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.037031+00:00", "trade", 5.5413, 50.0]
["2026-09-09T14:04:57.037671+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.038050+00:00", "trade", 5.545, 91.0]
["2026-09-09T14:04:57.038833+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.039315+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.195527+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:57.822048+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.073813+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.077792+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.077843+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.078404+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.078720+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.078920+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.104501+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.396501+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.397022+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.443052+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.484170+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.615352+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:58.624414+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:59.817329+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:59.817851+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:04:59.820337+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:00.001964+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:00.241109+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:00.242131+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:01.961717+00:00", "trade", 5.5448, 3.0]
["2026-09-09T14:05:01.962513+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:01.962563+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:01.963114+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:02.428127+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:05:02.570029+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:02.619552+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:02.619612+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:02.643554+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:02.713320+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:02.917272+00:00", "trade", 5.545, 117.0]
["2026-09-09T14:05:02.918654+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:03.559540+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:03.560392+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:03.564061+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:03.577037+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.021305+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.083799+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.235089+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.423618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.423643+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.424114+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.524528+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.524784+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.524804+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.524809+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.524829+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.525270+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.525310+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.525310+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.528172+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.528618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.528618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.529059+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.568197+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.569004+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.569109+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.569921+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.590585+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:04.829655+00:00", "trade", 5.5488, 1.0]
["2026-09-09T14:05:04.830755+00:00", "trade", 5.545, 65.0]
["2026-09-09T14:05:04.894011+00:00", "trade", 5.5499, 4022.0]
["2026-09-09T14:05:04.934379+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:06.368464+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:06.368524+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:06.372737+00:00", "trade", 5.55, 2.0]
["2026-09-09T14:05:06.373206+00:00", "trade", 5.55, 23.0]
["2026-09-09T14:05:06.968513+00:00", "trade", 5.5499, 3000.0]
["2026-09-09T14:05:07.543593+00:00", "trade", 5.5492, 4000.0]
["2026-09-09T14:05:08.171160+00:00", "trade", 5.55, 1000.0]
["2026-09-09T14:05:08.171566+00:00", "trade", 5.545, 1000.0]
["2026-09-09T14:05:08.813144+00:00", "trade", 5.545, 18.0]
["2026-09-09T14:05:08.881539+00:00", "trade", 5.5492, 4977.0]
["2026-09-09T14:05:08.882790+00:00", "trade", 5.5492, 56.0]
["2026-09-09T14:05:09.847984+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:09.847984+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:11.117197+00:00", "trade", 5.5492, 5000.0]
["2026-09-09T14:05:12.250623+00:00", "trade", 5.545, 4999.0]
["2026-09-09T14:05:12.455922+00:00", "trade", 5.5487, 1.0]
["2026-09-09T14:05:12.709694+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.712635+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.713097+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.713097+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.713097+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.713653+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.714510+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.719512+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.768228+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:05:12.778630+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:12.778633+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:12.778633+00:00", "trade", 5.55, 563.0]
["2026-09-09T14:05:12.779084+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779129+00:00", "trade", 5.55, 20.0]
["2026-09-09T14:05:12.779130+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779132+00:00", "trade", 5.55, 200.0]
["2026-09-09T14:05:12.779135+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:12.779156+00:00", "trade", 5.55, 700.0]
["2026-09-09T14:05:12.779194+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779207+00:00", "trade", 5.55, 2322.0]
["2026-09-09T14:05:12.779219+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779229+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779229+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779229+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779239+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779254+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779289+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779304+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779304+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779306+00:00", "trade", 5.55, 200.0]
["2026-09-09T14:05:12.779339+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779342+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:12.779345+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779349+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779354+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:05:12.779361+00:00", "trade", 5.55, 500.0]
["2026-09-09T14:05:12.779361+00:00", "trade", 5.55, 200.0]
["2026-09-09T14:05:12.779369+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:05:12.779374+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779414+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779435+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779540+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779600+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779615+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779650+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779660+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779710+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779735+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.779901+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780071+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780226+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780252+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780252+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780698+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780698+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.780738+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.781189+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.781194+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.781670+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.781710+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.783309+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.783324+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.786396+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.788732+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.789498+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.812694+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:12.817661+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:13.099256+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:13.099883+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:13.783476+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:15.410996+00:00", "trade", 5.5509, 1000.0]
["2026-09-09T14:05:16.071227+00:00", "trade", 5.5528, 4977.0]
["2026-09-09T14:05:16.072478+00:00", "trade", 5.5493, 64.0]
["2026-09-09T14:05:16.522605+00:00", "trade", 5.555, 300.0]
["2026-09-09T14:05:16.943755+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.007502+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.007527+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.007547+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.007908+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.007998+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.014634+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.019110+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.019335+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.019596+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.019601+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.020117+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.022999+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.023485+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.023491+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.023495+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.023771+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.023971+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.034206+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.035213+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.039970+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.040446+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.040446+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.040731+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.043137+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.043694+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.158502+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.158547+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.159068+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.220865+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.221171+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.292496+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.414311+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.414687+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.415379+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.419047+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.515893+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.696553+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.696708+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.697079+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.697159+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.697250+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.697290+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.697310+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.704311+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.704788+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.716556+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.765810+00:00", "trade", 5.5501, 2300.0]
["2026-09-09T14:05:17.766475+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.766725+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.767096+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.767171+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.779646+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.807462+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.822092+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:17.915876+00:00", "trade", 5.5501, 4999.0]
["2026-09-09T14:05:17.916622+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.033330+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.035305+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.035656+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.035706+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.035851+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.229001+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.261766+00:00", "trade", 5.5508, 3000.0]
["2026-09-09T14:05:18.570893+00:00", "trade", 5.5501, 4022.0]
["2026-09-09T14:05:18.638566+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.639012+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.639068+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.639453+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.639534+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.744724+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.746569+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.880292+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.924627+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.925058+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.988175+00:00", "trade", 5.5508, 4000.0]
["2026-09-09T14:05:18.988770+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:18.989420+00:00", "trade", 5.5504, 56.0]
["2026-09-09T14:05:19.188195+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:19.205842+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:19.206278+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:19.571878+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:19.572360+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:19.762658+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.073728+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.073768+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.074225+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.074666+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.075748+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.081482+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.133811+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.309314+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.309755+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.498219+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.515443+00:00", "trade", 5.5508, 5000.0]
["2026-09-09T14:05:20.573077+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.573128+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.573629+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.574045+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.576405+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.593265+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.730973+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.833768+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.834209+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.962653+00:00", "trade", 5.555, 1000.0]
["2026-09-09T14:05:20.963642+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:20.978097+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.101330+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.109309+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.168445+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.170510+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.185250+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.201579+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.221126+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.625478+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:21.669540+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:05:22.134315+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:22.184008+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:22.658403+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:22.778554+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:22.937723+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:23.330659+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:23.333696+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:23.755692+00:00", "trade", 5.559, 500.0]
["2026-09-09T14:05:23.785392+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:23.977870+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:23.979980+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:23.989954+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.085546+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.085551+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.085962+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.086027+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.086223+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.253241+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.507281+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.642167+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.993273+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:24.993514+00:00", "trade", 5.555, 82.0]
["2026-09-09T14:05:24.994308+00:00", "trade", 5.555, 30.0]
["2026-09-09T14:05:24.994882+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:25.139437+00:00", "trade", 5.555, 109.0]
["2026-09-09T14:05:28.017850+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:29.644305+00:00", "trade", 5.5587, 46.0]
["2026-09-09T14:05:29.645711+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:29.666040+00:00", "trade", 5.5587, 1.0]
["2026-09-09T14:05:29.876078+00:00", "trade", 5.5558, 1.0]
["2026-09-09T14:05:30.001994+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:33.555935+00:00", "trade", 5.5498, 72.0]
["2026-09-09T14:05:34.278727+00:00", "trade", 5.555, 1957.0]
["2026-09-09T14:05:34.279190+00:00", "trade", 5.555, 443.0]
["2026-09-09T14:05:34.280216+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:34.281369+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:35.019027+00:00", "trade", 5.559, 270.0]
["2026-09-09T14:05:35.041093+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:35.045739+00:00", "trade", 5.555, 41.0]
["2026-09-09T14:05:35.046347+00:00", "trade", 5.555, 41.0]
["2026-09-09T14:05:35.376662+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:35.377419+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:35.377534+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:36.250555+00:00", "trade", 5.555, 106.0]
["2026-09-09T14:05:37.446097+00:00", "trade", 5.5587, 1.0]
["2026-09-09T14:05:37.707397+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:38.046380+00:00", "trade", 5.555, 124.0]
["2026-09-09T14:05:38.046401+00:00", "trade", 5.555, 124.0]
["2026-09-09T14:05:38.046735+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:38.046921+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:38.303251+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:39.657410+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:40.873165+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:43.597442+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:43.597954+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:43.604169+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:44.949447+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:44.950564+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:44.992900+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:44.992940+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:45.005225+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:45.016567+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:45.039872+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:45.106295+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:45.153112+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:45.180306+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:47.361758+00:00", "trade", 5.555, 104.0]
["2026-09-09T14:05:48.122442+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:48.122903+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:48.123344+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:48.590616+00:00", "trade", 5.5502, 4.0]
["2026-09-09T14:05:48.660002+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:48.664683+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:48.676281+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:48.914349+00:00", "trade", 5.555, 1250.0]
["2026-09-09T14:05:48.990704+00:00", "trade", 5.5534, 34.0]
["2026-09-09T14:05:49.037110+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:49.037255+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:49.037255+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:49.044969+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:49.839235+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:49.854271+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:49.977565+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.030340+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.196115+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.196431+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.358387+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.359564+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.360085+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.360762+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.515409+00:00", "trade", 5.5588, 1.0]
["2026-09-09T14:05:50.538405+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.539122+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.539182+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.539377+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.539422+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.750450+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.750891+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.782982+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.799667+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.828095+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.828942+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.869348+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.922865+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:50.949223+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:51.045668+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:51.045708+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:51.046309+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:51.063625+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:51.639702+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.079003+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.079500+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.178510+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.178956+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.179232+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.191276+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.191757+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.264390+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.264846+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.265608+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.266099+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.271061+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.496257+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.691963+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.692444+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.709610+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.739376+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.799359+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.799800+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.837890+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:52.879785+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.007329+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.007805+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.047640+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.317096+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.317477+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.332834+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.336287+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.401593+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.402074+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.535557+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.535998+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:53.546663+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.089014+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.089095+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.598543+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.992235+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.992291+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.993012+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:54.993032+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:56.476595+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:56.592857+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:56.820709+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:56.820734+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.015784+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.016721+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.093950+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.255053+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.255159+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.255600+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.256046+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.280840+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.535456+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:57.561027+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.153829+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.154616+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.154616+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.580916+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.581276+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.581316+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.845982+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.846077+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.846839+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:58.847305+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.052689+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.053391+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.366772+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.392759+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.393661+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.635923+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:05:59.636103+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.002014+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.078993+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.133177+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.133232+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.133238+00:00", "trade", 5.55, 300.0]
["2026-09-09T14:06:00.133678+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.133718+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.133778+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.166304+00:00", "trade", 5.55, 300.0]
["2026-09-09T14:06:00.166307+00:00", "trade", 5.55, 200.0]
["2026-09-09T14:06:00.168907+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.171222+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.181958+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.190202+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:00.190211+00:00", "trade", 5.55, 4.0]
["2026-09-09T14:06:00.190669+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:02.753299+00:00", "trade", 5.55, 200.0]
["2026-09-09T14:06:02.753386+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:06:02.753386+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:02.753389+00:00", "trade", 5.55, 2400.0]
["2026-09-09T14:06:02.753411+00:00", "quote", 5.55, 5.56]
["2026-09-09T14:06:02.753526+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:06:02.753527+00:00", "trade", 5.55, 3500.0]
["2026-09-09T14:06:02.753546+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:06:02.753556+00:00", "quote", 5.55, 5.55]
["2026-09-09T14:06:02.753560+00:00", "trade", 5.55, 1000.0]
["2026-09-09T14:06:02.753592+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753601+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753611+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753616+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753661+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753682+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753686+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753686+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753702+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753792+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753912+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.753967+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754017+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754047+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754116+00:00", "trade", 5.55, 99.0]
["2026-09-09T14:06:02.754273+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754408+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754458+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754534+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754619+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754744+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754754+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754794+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.754970+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:06:02.755230+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.755255+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.755546+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.755586+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.755746+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.755751+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.755795+00:00", "trade", 5.545, 103.0]
["2026-09-09T14:06:02.756027+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.756217+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.756233+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.757771+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.759596+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:02.760744+00:00", "trade", 5.55, 2100.0]
["2026-09-09T14:06:02.771238+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:03.020131+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:03.020597+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:03.713076+00:00", "trade", 5.545, 49.0]
["2026-09-09T14:06:04.838942+00:00", "trade", 5.5411, 300.0]
["2026-09-09T14:06:04.912960+00:00", "trade", 5.545, 1250.0]
["2026-09-09T14:06:06.068555+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:06.082152+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:06.927421+00:00", "trade", 5.545, 800.0]
["2026-09-09T14:06:06.928051+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:06.930908+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:06.930973+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:07.142664+00:00", "trade", 5.5477, 90.0]
["2026-09-09T14:06:07.144061+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:07.726167+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:08.060157+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.424922+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.424942+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.425423+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.426877+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.426877+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.426912+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.427323+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.430681+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.431092+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.431122+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.436605+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:09.870484+00:00", "trade", 5.5394, 100.0]
["2026-09-09T14:06:10.345283+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:10.400400+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:12.981997+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:12.984813+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:13.513011+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:13.514129+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:13.514289+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:13.514876+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:13.519171+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:15.018406+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:15.037386+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.020988+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.021379+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.021414+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.021504+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.303310+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.303756+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.306037+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.407348+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.840770+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.840790+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.840790+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:16.841026+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:17.042075+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:17.042977+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:17.042997+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:17.949239+00:00", "trade", 5.545, 1400.0]
["2026-09-09T14:06:18.090255+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.232985+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.239746+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.343965+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.484504+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.502848+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.722606+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.743300+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:18.992708+00:00", "trade", 5.5485, 43.0]
["2026-09-09T14:06:18.994113+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:19.102591+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:19.102686+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:19.122098+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:19.566757+00:00", "trade", 5.5499, 1250.0]
["2026-09-09T14:06:19.568139+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:20.245888+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:20.246359+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:21.098248+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.837043+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.838362+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.841238+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.841720+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.863707+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.942996+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.947597+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.947602+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.948358+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.948825+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.962587+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.962637+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.964116+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:22.964216+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:23.123656+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:23.123676+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:24.018256+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.763823+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.800966+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801021+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801081+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801102+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801102+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801126+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801126+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801322+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.801803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.802545+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:25.808604+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:26.044962+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:26.160803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:26.231867+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:26.260194+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:26.285881+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.017530+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.085662+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.172013+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.275374+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.396808+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.993444+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:29.993524+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:30.002039+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:30.125553+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:30.414065+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:30.438388+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:30.448397+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:31.230870+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:32.091595+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:32.103488+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:06:32.112384+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:06:32.112388+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:06:32.112388+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:06:32.112397+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:06:32.112397+00:00", "trade", 5.54, 600.0]
["2026-09-09T14:06:32.112399+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:06:32.112405+00:00", "trade", 5.54, 700.0]
["2026-09-09T14:06:32.112405+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:06:32.112415+00:00", "trade", 5.54, 25.0]
["2026-09-09T14:06:32.112415+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:06:32.112418+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:06:32.112420+00:00", "trade", 5.54, 9800.0]
["2026-09-09T14:06:32.112420+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:06:32.112424+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:06:32.112427+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:06:32.112427+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:06:32.112445+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:06:32.112451+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:06:32.112451+00:00", "trade", 5.54, 75.0]
["2026-09-09T14:06:32.112460+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112496+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:06:32.112499+00:00", "trade", 5.54, 4100.0]
["2026-09-09T14:06:32.112553+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:06:32.112555+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112575+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112590+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112590+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112595+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112595+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112595+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112595+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112595+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112613+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:06:32.112613+00:00", "trade", 5.54, 268.0]
["2026-09-09T14:06:32.112619+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:06:32.112619+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:06:32.112650+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112680+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:06:32.112695+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112700+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112781+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112791+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112821+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112926+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.112951+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113317+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113322+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113417+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113477+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113527+00:00", "trade", 5.54, 7100.0]
["2026-09-09T14:06:32.113638+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113713+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113753+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113753+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.113833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114396+00:00", "trade", 5.541, 39.0]
["2026-09-09T14:06:32.114515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114845+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.114921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.115337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.115357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.115532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.116246+00:00", "trade", 5.535, 102.0]
["2026-09-09T14:06:32.116840+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.117064+00:00", "trade", 5.535, 60.0]
["2026-09-09T14:06:32.117291+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.119734+00:00", "trade", 5.535, 221.0]
["2026-09-09T14:06:32.124579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:32.125050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:35.356888+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:06:35.368634+00:00", "trade", 5.54, 203.0]
["2026-09-09T14:06:37.350537+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:37.522692+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:37.523173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:38.050624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:38.090138+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:40.963360+00:00", "trade", 5.5402, 1400.0]
["2026-09-09T14:06:41.199192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.199192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.202921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.205321+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.205321+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.205797+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.206248+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.224958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.243131+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.275463+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.294178+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.366976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.369654+00:00", "trade", 5.535, 59.0]
["2026-09-09T14:06:41.370660+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.371011+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.415507+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.428703+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.430583+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.479770+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.494720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.494851+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.494891+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.496214+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.503090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.678007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.821473+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.879471+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.879907+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:41.994581+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:42.150397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:42.152236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:42.153298+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:42.201799+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:42.294034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:42.638162+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:06:42.639196+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:43.063521+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:43.138921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:43.148443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:43.685417+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:44.151652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:44.362634+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:44.374268+00:00", "trade", 5.5305, 100.0]
["2026-09-09T14:06:44.904976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.143856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.143876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.143876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.144337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.639174+00:00", "trade", 5.535, 70.0]
["2026-09-09T14:06:46.725275+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.725506+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.726112+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.734096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.734632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:46.734888+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.080711+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.096324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.243775+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.259061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.510480+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.818117+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:47.852569+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:48.187125+00:00", "trade", 5.5391, 1000.0]
["2026-09-09T14:06:48.772856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:48.773091+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:48.773467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:49.963606+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.015715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.016312+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.119347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.119783+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.169527+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.571128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.571549+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.602693+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.639190+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:50.898958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:51.378776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:52.256285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.216798+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.217194+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.217464+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.217464+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.217479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.217785+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.218226+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.218226+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.220311+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:53.220952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:54.527464+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:54.703919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:54.704400+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:57.605708+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:59.142896+00:00", "trade", 5.535, 1300.0]
["2026-09-09T14:06:59.143520+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:06:59.249573+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:00.002054+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:01.308445+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.050141+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.050151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.050397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.050402+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.050417+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.050422+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.051224+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.053479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.738906+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.739919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:02.923844+00:00", "trade", 5.53, 27.0]
["2026-09-09T14:07:03.069965+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.070466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.070476+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.070556+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.070796+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.070827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.074440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.074440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.407909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.407909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.408235+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.408255+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.408260+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.408260+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.408746+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.412976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.743689+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.743724+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.744015+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.744015+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.744536+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:03.755211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.029494+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.029494+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.391902+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.392268+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.666359+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:07:04.775110+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.775631+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:04.903230+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:05.704990+00:00", "trade", 5.535, 194.0]
["2026-09-09T14:07:05.817091+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:05.892951+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:08.008574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:08.008634+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:08.009246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:09.029856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:09.039494+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.079024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.079029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.079029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.079049+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.079049+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.079526+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.089665+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.089720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:10.270856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.356812+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.373371+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.375682+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.399313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.600768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.631210+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.631441+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.633245+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.643399+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.675827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.684467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.684477+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.684728+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.685254+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.685354+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.687635+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.725405+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.780511+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.783448+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.808237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.821579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:11.821679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:12.404752+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:12.458640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:12.630941+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:12.804444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:12.806313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:12.808909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.015171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.015186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.481942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.481942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.482098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.514024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:13.514059+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:14.069757+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:14.081039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:14.845444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:15.925015+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:16.000143+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:16.034771+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:16.039412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:16.074180+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:16.080024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:16.141886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.008625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.009151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.009487+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.009517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.014855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.725542+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.725562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.725562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.725572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.728364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.833168+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:17.855727+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:18.222377+00:00", "trade", 5.5313, 75.0]
["2026-09-09T14:07:18.224164+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:18.725368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:18.904063+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:18.939513+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:18.939953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:18.991647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:19.039265+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:19.066755+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:19.081922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:19.350571+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:19.959917+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.035192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.035633+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.047626+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.062010+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.089842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.090077+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.090147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.090238+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.090283+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.090288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:20.093561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:21.624747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:21.624747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:24.086839+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:24.086899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:24.088273+00:00", "trade", 5.535, 144.0]
["2026-09-09T14:07:24.089044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:24.089073+00:00", "trade", 5.535, 90.0]
["2026-09-09T14:07:25.175055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:25.175476+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:25.176063+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:28.860493+00:00", "trade", 5.535, 193.0]
["2026-09-09T14:07:29.646435+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:07:29.869461+00:00", "trade", 5.5433, 3.0]
["2026-09-09T14:07:30.002064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:30.879931+00:00", "trade", 5.535, 150.0]
["2026-09-09T14:07:31.931418+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:31.931895+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:31.932456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:32.620434+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:32.620484+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:32.621416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:32.626383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:32.788654+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:33.013875+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:07:33.387440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:33.413836+00:00", "trade", 5.535, 165.0]
["2026-09-09T14:07:33.414164+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:07:33.658821+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:33.659859+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.413910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.413990+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.417022+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.418185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.441831+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.620772+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.765537+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.765853+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.765978+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.875017+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.875910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.876311+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.876376+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.876406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:34.877082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.085875+00:00", "trade", 5.54, 599.0]
["2026-09-09T14:07:35.086251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.086292+00:00", "trade", 5.54, 231.0]
["2026-09-09T14:07:35.086962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.089844+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.090726+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.239691+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.343207+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.416271+00:00", "trade", 5.5399, 599.0]
["2026-09-09T14:07:35.416868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.423453+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:35.796704+00:00", "trade", 5.539, 231.0]
["2026-09-09T14:07:36.797731+00:00", "trade", 5.535, 63.0]
["2026-09-09T14:07:38.041573+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:38.472987+00:00", "trade", 5.535, 159.0]
["2026-09-09T14:07:38.624741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:38.664676+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:38.981761+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:39.002947+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:39.385717+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:07:41.266726+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:07:43.125077+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:43.235540+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:43.632756+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:44.239250+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:44.896676+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:07:45.011279+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:52.482098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:52.482614+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:53.962784+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:53.963736+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:54.009570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:54.009662+00:00", "trade", 5.535, 27.0]
["2026-09-09T14:07:55.833724+00:00", "trade", 5.535, 136.0]
["2026-09-09T14:07:56.146889+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:56.147205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:56.147335+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:56.577705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:56.579660+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:56.605015+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.135764+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.187186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.195351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.299358+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.300000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.300205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.308360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.309693+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.310149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.418382+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.520134+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.786980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:57.993927+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.031948+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.092241+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.181739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.357423+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.608501+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.609037+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.609152+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.609248+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.609934+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.610084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.610090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.610170+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.610881+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.611408+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.613448+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.779869+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.780946+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:58.781648+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:07:59.526800+00:00", "trade", 5.54, 32.0]
["2026-09-09T14:07:59.526860+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:07:59.526924+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:07:59.526984+00:00", "trade", 5.54, 28.0]
["2026-09-09T14:07:59.527044+00:00", "trade", 5.54, 29.0]
["2026-09-09T14:08:00.002084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:00.707788+00:00", "trade", 5.535, 89.0]
["2026-09-09T14:08:00.866638+00:00", "trade", 5.5399, 3500.0]
["2026-09-09T14:08:01.729242+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:01.730646+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:08:01.864435+00:00", "trade", 5.5399, 4000.0]
["2026-09-09T14:08:02.279757+00:00", "trade", 5.5392, 4878.0]
["2026-09-09T14:08:04.156802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157534+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.157569+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.333548+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.333628+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.333989+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.518619+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.519496+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.613961+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.620882+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.645371+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.756826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.796375+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.796681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:04.796681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:05.516329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:05.519171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:06.803850+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:06.810351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:08.090974+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:08:08.091972+00:00", "trade", 5.54, 210.0]
["2026-09-09T14:08:08.092323+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:08.217061+00:00", "trade", 5.5392, 4878.0]
["2026-09-09T14:08:09.117207+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:08:09.117567+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:08:09.578598+00:00", "trade", 5.5392, 4977.0]
["2026-09-09T14:08:10.208919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.211484+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.490910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.490945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.572930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.579456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.581094+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.665846+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:10.666267+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:11.340788+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:11.594803+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:11.595330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:11.595385+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:11.806125+00:00", "trade", 5.535, 86.0]
["2026-09-09T14:08:11.910049+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.084910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.085752+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.130529+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.130534+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.130609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.130870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.131366+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.131521+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.131642+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.133902+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.134443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.134884+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.579630+00:00", "trade", 5.535, 37.0]
["2026-09-09T14:08:12.760367+00:00", "trade", 5.5392, 4800.0]
["2026-09-09T14:08:12.760910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.760930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.761767+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.865479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.865529+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.866707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:12.867644+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.077429+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.078336+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.091622+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.120436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.121353+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.121950+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.283098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.423463+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.576472+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.833700+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:13.836356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.494563+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.495089+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.495129+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.495450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.499254+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.706769+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:08:14.708107+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.708558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.709360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.709440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.711184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.711339+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.803905+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.820690+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.820875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.838642+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.861250+00:00", "trade", 5.54, 546.0]
["2026-09-09T14:08:14.861492+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.861532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.861853+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.861888+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.862289+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.880216+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:14.926456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.039586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.157261+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.385800+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.386943+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.396265+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.396741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:15.467485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:16.756108+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:16.756624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:21.944873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:26.376115+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:26.377152+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:26.536028+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:08:26.538310+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:08:26.550682+00:00", "trade", 5.535, 8.0]
["2026-09-09T14:08:26.575821+00:00", "trade", 5.535, 84.0]
["2026-09-09T14:08:27.523026+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:08:27.929218+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:08:28.722501+00:00", "trade", 5.5391, 902.0]
["2026-09-09T14:08:29.061068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:29.561470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:29.561500+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:29.564076+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:29.836074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:29.836159+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:29.837001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:30.002109+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:30.650162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:30.650272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:32.498479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:32.498769+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:32.499180+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:32.507345+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:32.511625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:36.082580+00:00", "trade", 5.535, 1957.0]
["2026-09-09T14:08:36.083269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:36.098597+00:00", "trade", 5.535, 800.0]
["2026-09-09T14:08:36.102762+00:00", "trade", 5.535, 443.0]
["2026-09-09T14:08:36.103186+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:08:36.103559+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:08:37.174652+00:00", "trade", 5.5438, 100.0]
["2026-09-09T14:08:37.778180+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:37.778215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:37.783503+00:00", "trade", 5.535, 281.0]
["2026-09-09T14:08:37.824871+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:37.879411+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:39.842217+00:00", "trade", 5.5377, 1.0]
["2026-09-09T14:08:40.504772+00:00", "trade", 5.535, 83.0]
["2026-09-09T14:08:40.819853+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:40.981768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:41.609366+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:08:41.611743+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:42.637748+00:00", "trade", 5.5313, 1.0]
["2026-09-09T14:08:42.638115+00:00", "trade", 5.5313, 1.0]
["2026-09-09T14:08:43.626706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:43.626711+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.038096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.041935+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.331179+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.331184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.331780+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.405967+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.539194+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546091+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546091+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546136+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546617+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546617+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.546652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.547139+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.579310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.622242+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.655652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.663034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.663094+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.663776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.663976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.665174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.694469+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.745886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.751465+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:44.856720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.017453+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.313941+00:00", "trade", 5.539, 143.0]
["2026-09-09T14:08:45.351198+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.446715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.456943+00:00", "trade", 5.535, 5.0]
["2026-09-09T14:08:45.488324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.512838+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.551991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.552131+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.552512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.552572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.554301+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.554652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.554657+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.554697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:45.554732+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.016299+00:00", "trade", 5.5301, 4800.0]
["2026-09-09T14:08:46.017334+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.142657+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.164585+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.234511+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.286986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.287427+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.349725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.356326+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.385450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.385856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.485619+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.485669+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.485809+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.486606+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.487047+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.532360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.533217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.535668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.536385+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.536826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.601600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.602046+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.633190+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.634098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.634579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:46.635656+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.583082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.583087+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.583137+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.585067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.585343+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.585343+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.585438+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.592169+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.595211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.618927+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.619895+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:47.806625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.129854+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.211624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.230330+00:00", "trade", 5.5309, 4878.0]
["2026-09-09T14:08:48.348479+00:00", "trade", 5.5343, 4000.0]
["2026-09-09T14:08:48.349688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.388705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.461609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.524814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.635470+00:00", "trade", 5.5309, 4878.0]
["2026-09-09T14:08:48.636721+00:00", "trade", 5.5315, 56.0]
["2026-09-09T14:08:48.682680+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:48.683798+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:50.816494+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:08:50.817499+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:50.857048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:50.933856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:50.961863+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:51.699178+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:52.076747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:52.077033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:52.086993+00:00", "trade", 5.535, 2087.0]
["2026-09-09T14:08:53.297945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:53.317552+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:53.358760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:53.603603+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.088054+00:00", "trade", 5.535, 52.0]
["2026-09-09T14:08:54.263018+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.264848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.326033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.326509+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.326996+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.327437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.359533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.657503+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.675420+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:54.784786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.164470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.326882+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.588640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.619338+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.622179+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.902622+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.902627+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.903134+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.903870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.906552+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:55.935866+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.026948+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.824218+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:08:56.887628+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.890124+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.891672+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.891677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.891788+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.891798+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.892234+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.893622+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:56.987701+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.076539+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.080298+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.080739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.099293+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.108184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.139970+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.340517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.361337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.451697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.571487+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.575257+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.618710+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.619151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.650962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.858501+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.932532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.932973+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:58.983153+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.048563+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.219029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.779073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.860837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.861835+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.874350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.874781+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.874841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.879447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:08:59.950330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.002139+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.049863+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.050564+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.082746+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.086495+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.087427+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.117709+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.151309+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.152251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.174935+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.189620+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.216509+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.261827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.273821+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.274407+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.383728+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.384204+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.520874+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.967397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:00.968194+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.059627+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.060264+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.060344+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.138801+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.262339+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:09:01.343699+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.697857+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.697937+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.698153+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.699180+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.728605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.777777+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.789635+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.790372+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.790568+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.791024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.792502+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:01.792582+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:02.427096+00:00", "trade", 5.5363, 200.0]
["2026-09-09T14:09:02.918388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:02.918388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.449087+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.449122+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.450961+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.468167+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.530952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.535668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:03.636663+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.149464+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.149931+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.150191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.150392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.164620+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.185365+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.197424+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.299356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.396648+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.399149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:04.399174+00:00", "trade", 5.5305, 100.0]
["2026-09-09T14:09:04.412493+00:00", "trade", 5.535, 82.0]
["2026-09-09T14:09:04.413329+00:00", "trade", 5.535, 18.0]
["2026-09-09T14:09:04.417887+00:00", "trade", 5.5305, 100.0]
["2026-09-09T14:09:06.441848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.442334+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.448243+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.489461+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.492479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.493351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.494032+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.495912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.801850+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:06.802387+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.198446+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.309104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.320045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.373347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.461903+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.495884+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.495974+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.803853+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.804163+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.880289+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.888810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:08.889732+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:09.789473+00:00", "trade", 5.535, 187.0]
["2026-09-09T14:09:14.007473+00:00", "trade", 5.5305, 3.0]
["2026-09-09T14:09:14.039048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.043880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.047523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.277841+00:00", "trade", 5.533, 100.0]
["2026-09-09T14:09:14.324859+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.509985+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.510065+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.513779+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.776113+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.777707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:14.781722+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:15.325020+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:15.520586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:15.521173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:15.521208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:15.521443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:15.522090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.702550+00:00", "trade", 5.535, 1261.0]
["2026-09-09T14:09:16.703192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.703227+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.709957+00:00", "trade", 5.535, 39.0]
["2026-09-09T14:09:16.714514+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.782496+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.782977+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.823263+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:16.823308+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:17.154010+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:18.638708+00:00", "trade", 5.5348, 13.0]
["2026-09-09T14:09:19.312239+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:19.517543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:19.521743+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:19.575687+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:19.918934+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.038263+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.061519+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.099374+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.152109+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.427841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.428272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:20.892347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:21.068266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:21.107980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:21.205653+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:21.361905+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:22.206665+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:09:22.208060+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:22.642870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:22.678370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:22.707720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:22.741074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:22.883543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.156488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.156964+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.157004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.157516+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.179558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.201881+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.299088+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.356374+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.520766+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.749666+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.756953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.760361+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.768004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.772911+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.773407+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:23.821675+00:00", "trade", 5.535, 6.0]
["2026-09-09T14:09:23.822451+00:00", "trade", 5.535, 94.0]
["2026-09-09T14:09:24.006071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:24.052597+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:24.053128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:24.943057+00:00", "trade", 5.535, 24.0]
["2026-09-09T14:09:24.944431+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:24.998204+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:24.998565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:24.998665+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:27.623370+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:09:29.458282+00:00", "trade", 5.535, 110.0]
["2026-09-09T14:09:29.583915+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:09:29.585394+00:00", "trade", 5.535, 111.0]
["2026-09-09T14:09:30.002169+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:30.064733+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:30.585934+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:30.586305+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:30.586545+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:30.586816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:33.631821+00:00", "trade", 5.535, 46.0]
["2026-09-09T14:09:33.633210+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:33.633666+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:35.499646+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:09:36.237897+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.857316+00:00", "trade", 5.535, 700.0]
["2026-09-09T14:09:36.857382+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.857899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.858220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.858325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.858335+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.878700+00:00", "trade", 5.535, 700.0]
["2026-09-09T14:09:36.880673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.881149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:36.937437+00:00", "trade", 5.535, 156.0]
["2026-09-09T14:09:36.947218+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:09:37.011990+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:37.011990+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:37.473071+00:00", "trade", 5.535, 700.0]
["2026-09-09T14:09:37.473825+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:37.477540+00:00", "trade", 5.535, 900.0]
["2026-09-09T14:09:37.483593+00:00", "trade", 5.535, 700.0]
["2026-09-09T14:09:37.493757+00:00", "trade", 5.535, 600.0]
["2026-09-09T14:09:39.111956+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:39.252841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:40.695030+00:00", "trade", 5.535, 38.0]
["2026-09-09T14:09:40.695090+00:00", "trade", 5.535, 90.0]
["2026-09-09T14:09:42.046814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.051390+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.054492+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.056187+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.056191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.056191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.056673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.064672+00:00", "trade", 5.54, 2954.0]
["2026-09-09T14:09:42.065399+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.065509+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.065514+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.065754+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.066451+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.069749+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.070511+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.070967+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.080544+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.091911+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.092363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.173786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.248479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.248615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.248655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.249091+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.249452+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.249893+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.251251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.310352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.312993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.404185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.439795+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.554628+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:09:42.555114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.742135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.843316+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:42.843807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:43.029664+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:43.068512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:43.215111+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:43.509703+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.032392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.096214+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.442273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.442865+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.442865+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.445120+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.445606+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.447009+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.450352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.450443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.451124+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.451144+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.451230+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.451606+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.452558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.569636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:44.900884+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:09:44.902269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:45.043485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:45.043981+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:45.058125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:46.728336+00:00", "trade", 5.5334, 2.0]
["2026-09-09T14:09:47.038164+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:47.256830+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:47.776918+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:47.779209+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:47.900768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:48.077468+00:00", "trade", 5.5388, 1.0]
["2026-09-09T14:09:48.296460+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:48.296661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:48.298049+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:48.303803+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:48.344320+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:09:48.501902+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:09:48.503243+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:48.640706+00:00", "trade", 5.5368, 27.0]
["2026-09-09T14:09:48.814133+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:49.686646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:49.686646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:49.686651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:49.687132+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:51.332229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:51.335848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:52.327850+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:52.328005+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:53.105005+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:54.476070+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:54.476346+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:55.410440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:55.410961+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.086435+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.097516+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.097952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.098393+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.332275+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.337312+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.337352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.352869+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.353386+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.384314+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.517572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.599918+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.600279+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.600594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:56.853752+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:09:57.154387+00:00", "trade", 5.535, 200.0]
["2026-09-09T14:09:57.182670+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:57.268174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:59.460504+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:59.461571+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:09:59.461687+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:00.002189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:00.151434+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:00.151910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.779126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.779166+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.784885+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.964523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.964523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.964528+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.965059+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:02.965059+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:03.005034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:04.607485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:04.644172+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:05.386642+00:00", "trade", 5.535, 50.0]
["2026-09-09T14:10:06.079916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:06.279005+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:06.602149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:06.603162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.277272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.299595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.352210+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.406723+00:00", "trade", 5.535, 26.0]
["2026-09-09T14:10:07.577066+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.935750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.936597+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.936682+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.936762+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.936842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.939829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:07.987177+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.323207+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.324766+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.608056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.609574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.609825+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.615579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.616060+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.799401+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.799842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.800283+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.800725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:08.901274+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.184764+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.241169+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:10:09.241770+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.241820+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.241880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.244005+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.341494+00:00", "trade", 5.535, 189.0]
["2026-09-09T14:10:09.389263+00:00", "trade", 5.5376, 600.0]
["2026-09-09T14:10:09.391233+00:00", "trade", 5.5376, 400.0]
["2026-09-09T14:10:09.391515+00:00", "trade", 5.5376, 200.0]
["2026-09-09T14:10:09.392673+00:00", "trade", 5.5376, 100.0]
["2026-09-09T14:10:09.426344+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.427447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.864909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:09.977612+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.353148+00:00", "trade", 5.535, 66.0]
["2026-09-09T14:10:10.363814+00:00", "trade", 5.535, 34.0]
["2026-09-09T14:10:10.410720+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:10.509313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.521311+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.522284+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.525501+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.572007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.601056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:10.715073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:11.106550+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:12.625286+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:12.630454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:12.722532+00:00", "trade", 5.5376, 100.0]
["2026-09-09T14:10:12.761045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:12.762288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.089276+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.103460+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.103460+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.103465+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.103956+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.103956+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.723246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.723682+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.724003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.724083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.724278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.724895+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.725396+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.830195+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.830216+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.830220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:13.986889+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:15.090426+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:16.171576+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:16.202584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:16.642096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.529083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.530040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.534681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.541067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.541518+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.668340+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.668921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:17.837402+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:17.838776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:18.642705+00:00", "trade", 5.5344, 3.0]
["2026-09-09T14:10:18.906172+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:20.542545+00:00", "trade", 5.535, 2400.0]
["2026-09-09T14:10:20.543290+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:22.020883+00:00", "trade", 5.535, 14.0]
["2026-09-09T14:10:22.409766+00:00", "trade", 5.5379, 100.0]
["2026-09-09T14:10:22.543148+00:00", "trade", 5.535, 22.0]
["2026-09-09T14:10:23.397531+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:23.935349+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:10:25.505626+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:25.506654+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:25.742175+00:00", "trade", 5.5373, 4977.0]
["2026-09-09T14:10:26.394318+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:26.395320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:26.557396+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:26.595436+00:00", "trade", 5.535, 105.0]
["2026-09-09T14:10:26.747273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:26.768699+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:26.769200+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:27.596053+00:00", "trade", 5.53, 56.0]
["2026-09-09T14:10:27.638485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:27.676777+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:27.677448+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.079470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.080022+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.080483+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.082287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.082748+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.082748+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.122804+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:28.123205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:29.738442+00:00", "trade", 5.5377, 1.0]
["2026-09-09T14:10:30.002214+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:30.768614+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:30.877539+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:10:30.900836+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:31.064679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:31.065386+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:31.066267+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:31.070442+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:31.121772+00:00", "trade", 5.535, 10.0]
["2026-09-09T14:10:31.590398+00:00", "trade", 5.5376, 1.0]
["2026-09-09T14:10:31.590411+00:00", "trade", 5.5376, 1.0]
["2026-09-09T14:10:32.460131+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:33.093439+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:33.093976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:33.094221+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:33.094662+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:33.095058+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:33.095539+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:34.167923+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:34.228432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.288802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.289373+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.391246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.472889+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:35.517968+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.518043+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.518073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.518073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.518524+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:35.519967+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:38.903181+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:38.903785+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:40.181838+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:42.268482+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:43.063690+00:00", "trade", 5.535, 101.0]
["2026-09-09T14:10:43.064342+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:43.192101+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:43.831223+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:43.832110+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:43.935050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:44.316769+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:44.838522+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:10:44.839563+00:00", "trade", 5.53, 33.0]
["2026-09-09T14:10:44.839915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:44.840371+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:46.059233+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:46.059459+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:46.059459+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:46.061032+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:46.062431+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:48.644770+00:00", "trade", 5.5363, 26.0]
["2026-09-09T14:10:48.735237+00:00", "trade", 5.5387, 4.0]
["2026-09-09T14:10:48.735604+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:10:48.969636+00:00", "trade", 5.5382, 5.0]
["2026-09-09T14:10:49.168000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:49.169083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:49.174792+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:49.273231+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:50.076698+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:10:50.843776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.008009+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.008014+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.008094+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.009809+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.014294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.014815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.014886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:53.019572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:56.767316+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:56.767581+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:56.772237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:57.910287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:57.984589+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:58.761564+00:00", "trade", 5.535, 25.0]
["2026-09-09T14:10:58.762080+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:58.763679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.047371+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.047856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.047996+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.048483+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.055459+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.055489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.066942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.076980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.530041+00:00", "trade", 5.5363, 2.0]
["2026-09-09T14:10:59.572385+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.723740+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:10:59.729369+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:00.002239+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:00.285278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:00.291302+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:00.878931+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:01.057050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:01.057566+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:01.058023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:01.067615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:01.530783+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:01.532056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:03.722813+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:04.464334+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:04.874029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:05.031705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:05.159599+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:08.108260+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:08.825430+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:11:08.826816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:08.943870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:08.968554+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.182675+00:00", "trade", 5.535, 1300.0]
["2026-09-09T14:11:09.369890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.386890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.454897+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.482608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.522979+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.524618+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.545468+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.587157+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.607841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.694783+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.749413+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.851316+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:09.872481+00:00", "trade", 5.5374, 2.0]
["2026-09-09T14:11:10.622041+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:10.622071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:10.622111+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:10.625048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.080052+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.080057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.080488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.084347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.093489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.301038+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.322584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.346050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:11.537235+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:12.667565+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:11:12.668479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:12.668509+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:12.676668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:12.677084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:14.919305+00:00", "trade", 5.535, 54.0]
["2026-09-09T14:11:15.834182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.088016+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.088593+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.089305+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.102756+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.103197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.109202+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.188786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:16.871268+00:00", "trade", 5.535, 207.0]
["2026-09-09T14:11:17.027256+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:11:18.148503+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.148543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.149109+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.250776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.251293+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.251328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.650705+00:00", "trade", 5.5348, 7.0]
["2026-09-09T14:11:18.702377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.705163+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:18.817706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.050897+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.051378+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.051393+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.442238+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.445601+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.479387+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:19.840367+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:11:20.244814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:20.414398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:20.415080+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:20.699211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:25.414810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:25.415387+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:25.459166+00:00", "trade", 5.535, 7.0]
["2026-09-09T14:11:25.459920+00:00", "trade", 5.535, 190.0]
["2026-09-09T14:11:25.489999+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:27.333817+00:00", "trade", 5.535, 50.0]
["2026-09-09T14:11:28.019432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:28.020515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:28.031476+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:28.063642+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:29.257986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:29.258593+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:29.258593+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:29.277526+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:11:30.002263+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:30.384308+00:00", "trade", 5.5348, 100.0]
["2026-09-09T14:11:30.453182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:30.453899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:30.570732+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:30.570732+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:31.034562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:31.289319+00:00", "trade", 5.5305, 100.0]
["2026-09-09T14:11:31.601867+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:32.424571+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:32.425078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:34.731795+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:35.495689+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:35.497694+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:35.497739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:35.498326+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:35.498621+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.210808+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.211169+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.211425+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.212131+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.232786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.425274+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.425915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.624834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:37.632422+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:39.520889+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:39.521355+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:40.563532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:40.874196+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:40.874728+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:40.961436+00:00", "trade", 5.535, 1000.0]
["2026-09-09T14:11:40.961439+00:00", "trade", 5.535, 200.0]
["2026-09-09T14:11:40.962035+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:40.965072+00:00", "trade", 5.5362, 16.0]
["2026-09-09T14:11:41.414723+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.414734+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.415084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.415901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.479558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.485928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.486379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:41.486404+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:42.593445+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:42.593581+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:42.594297+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:42.594302+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:43.458636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:44.631308+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:44.729267+00:00", "trade", 5.5393, 19.0]
["2026-09-09T14:11:44.730659+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:44.730686+00:00", "trade", 5.5393, 16.0]
["2026-09-09T14:11:44.877268+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:44.877308+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:44.877709+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:44.877764+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:45.503314+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:45.603909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:45.737306+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:45.738750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:46.521073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:46.521644+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:46.978953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:46.979475+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:47.080419+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:47.089666+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:47.192822+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:47.193343+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:48.542375+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:48.543954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:48.652706+00:00", "trade", 5.5349, 6.0]
["2026-09-09T14:11:48.654092+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:49.742884+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:49.742884+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:49.743390+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:49.743441+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:50.266741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:50.267102+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:50.340512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:50.353980+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:11:50.949086+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:50.949097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.219851+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.220292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.220813+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.220833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.220833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.221570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.270627+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.324926+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.481890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:51.481890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:52.253227+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:53.243329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:53.243344+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:11:53.243986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:53.243986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:54.182736+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:11:54.184465+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:54.185613+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:54.630643+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:54.650114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:54.665090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:54.711465+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:55.740561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:55.760809+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:58.356013+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:58.814136+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:11:59.052276+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.083245+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.100972+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.360099+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.432236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.461651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.505546+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.505972+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.790915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.791396+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:11:59.809760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.002334+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.056603+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.061018+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.065725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.084715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.087536+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.087582+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.164029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.350447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:00.380710+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.491335+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.573461+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.573491+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.580823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.581184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.581360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.590577+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.784759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.859718+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.861873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.867461+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.881489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.885684+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:02.890481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:03.656294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:03.656851+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:04.258578+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:04.259325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:04.268332+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:04.599405+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:04.600202+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.006194+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.006379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.006519+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.006570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.009802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.023054+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.047151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.059109+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.064507+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.119524+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.122506+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.123072+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.151956+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.525530+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.525826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.526453+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.529595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.529741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.534848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.535304+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:05.653845+00:00", "trade", 5.535, 53.0]
["2026-09-09T14:12:08.000574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:08.001065+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:08.642592+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:08.642632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:08.642713+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:08.648677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:09.914787+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.067517+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:10.067583+00:00", "trade", 5.53, 3000.0]
["2026-09-09T14:12:10.073315+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:12:10.320127+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.337724+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.338185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.378877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.480313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.518204+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.518645+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.584657+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.685818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.767402+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.767873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.779446+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.779927+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.780087+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.780568+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.782167+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.880161+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.880186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.880381+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:10.988169+00:00", "trade", 5.535, 2.0]
["2026-09-09T14:12:11.070173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:11.070980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:11.647773+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:11.846221+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:11.846797+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.045782+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.447479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.447835+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.451754+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.451874+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.452330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.454074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.558954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:13.855018+00:00", "trade", 5.5387, 40.0]
["2026-09-09T14:12:14.109049+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:15.927674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:15.954097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:16.302342+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:16.865262+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.147592+00:00", "trade", 5.5301, 2000.0]
["2026-09-09T14:12:18.600429+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.603777+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.613219+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.613234+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.613670+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.613836+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.654705+00:00", "trade", 5.5307, 18.0]
["2026-09-09T14:12:18.751559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.752040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.815411+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:18.929407+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.026127+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.026609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.045574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.048596+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.248597+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.249725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.275246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.285570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.293374+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.300536+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.348673+00:00", "trade", 5.5308, 3500.0]
["2026-09-09T14:12:19.968035+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.969253+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:19.969915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:20.128848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:20.135770+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:20.520822+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:20.521388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.462632+00:00", "trade", 5.535, 337.0]
["2026-09-09T14:12:21.462635+00:00", "trade", 5.535, 775.0]
["2026-09-09T14:12:21.463241+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.464078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.464539+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.470568+00:00", "trade", 5.535, 288.0]
["2026-09-09T14:12:21.500469+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.517540+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.590834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:21.660024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:22.167658+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:22.302434+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:22.565711+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:22.603491+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:24.048913+00:00", "trade", 5.5318, 1.0]
["2026-09-09T14:12:24.456708+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:24.457150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:24.517493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:24.565753+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:24.926988+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:24.972101+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.200524+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:25.201517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.201818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.238540+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.318947+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.319688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.320209+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.320645+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.323913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:25.436842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.270147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.270157+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.270162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.270347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.270898+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.271004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.300489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.300945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.997960+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:26.998626+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:27.785360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:27.786176+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:27.838952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:27.839433+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:27.862999+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:27.959033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.483412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.491285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.717890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.718171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.718281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.718692+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.719158+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:28.720466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.164093+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.266617+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.333436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.463561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.499115+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.499611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:29.988269+00:00", "trade", 5.5393, 100.0]
["2026-09-09T14:12:30.002328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.222488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.234862+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.234917+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.235724+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.235789+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.236291+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.282736+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.283187+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.310557+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.520723+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.737068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.738552+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.741168+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.744937+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.745097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:30.940603+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:31.730458+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:31.730895+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:32.484278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:32.774279+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:32.861547+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:32.965960+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:32.968181+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.070815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.074273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.078724+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.078919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.079135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.087911+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.123992+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.261756+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:33.262677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.262727+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.263173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.263409+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.264356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.270947+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.271378+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.359167+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.370950+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.520937+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.547911+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:33.678175+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:12:33.678530+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:12:34.034635+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.034760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.035247+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.035532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.035708+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.055851+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.056362+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:34.058512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:35.202967+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:35.306383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:35.562824+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:35.683981+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:37.038778+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:37.042854+00:00", "trade", 5.53, 1400.0]
["2026-09-09T14:12:37.042881+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:37.042884+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:37.042933+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:12:37.042963+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.042978+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.042988+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.042998+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043013+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043023+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043074+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043074+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043098+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:12:37.043101+00:00", "trade", 5.53, 700.0]
["2026-09-09T14:12:37.043101+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:12:37.043109+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043109+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043139+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043164+00:00", "trade", 5.53, 2.0]
["2026-09-09T14:12:37.043169+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043173+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:12:37.043199+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043279+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043334+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:12:37.043384+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043450+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043479+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043495+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043678+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:37.043700+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043777+00:00", "trade", 5.525, 39.0]
["2026-09-09T14:12:37.043845+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043845+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043986+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.043986+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044046+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044066+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044176+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044452+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044763+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044943+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.044963+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.045224+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.045444+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.045474+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.045527+00:00", "trade", 5.525, 168.0]
["2026-09-09T14:12:37.046330+00:00", "trade", 5.525, 150.0]
["2026-09-09T14:12:37.046998+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:37.048998+00:00", "trade", 5.52, 4.0]
["2026-09-09T14:12:37.228489+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:12:37.606477+00:00", "trade", 5.525, 101.0]
["2026-09-09T14:12:40.501654+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:12:40.501714+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:12:40.501729+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:40.501749+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.501774+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:12:40.501795+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:12:40.501834+00:00", "trade", 5.53, 174.0]
["2026-09-09T14:12:40.501875+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.501940+00:00", "trade", 5.53, 18.0]
["2026-09-09T14:12:40.502105+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.502135+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.502286+00:00", "trade", 5.53, 1100.0]
["2026-09-09T14:12:40.502286+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:12:40.502289+00:00", "trade", 5.53, 308.0]
["2026-09-09T14:12:40.502311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.502391+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.502747+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.502782+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.502782+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.503188+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.507834+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.511989+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.512911+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.516515+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.527997+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.533109+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.559146+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:40.581364+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:41.072574+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:41.072579+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:41.074483+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:41.139942+00:00", "trade", 5.525, 253.0]
["2026-09-09T14:12:42.825750+00:00", "trade", 5.5291, 2000.0]
["2026-09-09T14:12:43.770613+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:43.771089+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:43.771280+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:44.193292+00:00", "trade", 5.5286, 3.0]
["2026-09-09T14:12:44.327018+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:12:46.378378+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.379616+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.381139+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.381209+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.381274+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.381605+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.381781+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:46.382328+00:00", "trade", 5.525, 400.0]
["2026-09-09T14:12:46.386537+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.106722+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.106722+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.106777+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.106787+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.716981+00:00", "trade", 5.52, 2651.0]
["2026-09-09T14:12:47.716999+00:00", "trade", 5.52, 949.0]
["2026-09-09T14:12:47.717001+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717837+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717852+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717852+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717873+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717873+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717882+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717892+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.717897+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.718479+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.718551+00:00", "trade", 5.5286, 55.0]
["2026-09-09T14:12:47.733540+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.737609+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.752625+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.796705+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:47.806578+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.059355+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.087352+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.091457+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.091773+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.091808+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.103300+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.193109+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.340022+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:12:48.340740+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.431201+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.471978+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.521396+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.821495+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.990468+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:48.990949+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.020745+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.083659+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.459379+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.459820+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.491470+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.712261+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.761057+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.761563+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:49.761909+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:50.273437+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:50.867101+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:50.893163+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:50.932853+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:50.942661+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:51.136676+00:00", "trade", 5.5201, 900.0]
["2026-09-09T14:12:51.384207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:51.417171+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.146132+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.209713+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.213196+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.245207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.751358+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.813591+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.814032+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:52.882931+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:53.521021+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:53.594916+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:53.711098+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:53.806315+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:54.021101+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:54.065823+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:54.408340+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:12:55.501506+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.501506+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.570095+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.570541+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.650055+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.650311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.708890+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:55.708890+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.085521+00:00", "trade", 5.5276, 1.0]
["2026-09-09T14:12:56.085542+00:00", "trade", 5.5276, 1.0]
["2026-09-09T14:12:56.611023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.611334+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.616010+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.617023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.630284+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.663754+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.680078+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.723812+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.764714+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.765230+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.775881+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:56.783494+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:57.117464+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:57.277986+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:57.811737+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:57.940695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:57.959030+00:00", "trade", 5.52, 11.0]
["2026-09-09T14:12:57.959504+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:57.959541+00:00", "trade", 5.525, 46.0]
["2026-09-09T14:12:58.260498+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:12:58.261123+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:58.261759+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:58.262200+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:58.262581+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:58.383359+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:58.383840+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:58.394681+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:59.518251+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:59.518692+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:59.710268+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:12:59.730075+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:00.002349+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.099877+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.263454+00:00", "trade", 5.525, 800.0]
["2026-09-09T14:13:01.264450+00:00", "trade", 5.525, 3900.0]
["2026-09-09T14:13:01.264499+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.264519+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.264937+00:00", "trade", 5.53, 600.0]
["2026-09-09T14:13:01.265337+00:00", "trade", 5.53, 1307.0]
["2026-09-09T14:13:01.265935+00:00", "trade", 5.53, 4193.0]
["2026-09-09T14:13:01.266965+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.266975+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.483927+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.484393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.536297+00:00", "trade", 5.525, 72.0]
["2026-09-09T14:13:01.554256+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:13:01.722710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.824122+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:01.838761+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:02.323993+00:00", "trade", 5.5201, 12.0]
["2026-09-09T14:13:02.325400+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:02.521286+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:02.522710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:02.522710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:02.522710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:02.522710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:03.433169+00:00", "trade", 5.5285, 5.0]
["2026-09-09T14:13:04.521394+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:04.887752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:04.926073+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:04.927165+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:05.584350+00:00", "trade", 5.521, 2469.0]
["2026-09-09T14:13:05.590431+00:00", "trade", 5.52, 31.0]
["2026-09-09T14:13:05.591021+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:05.656186+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:05.677011+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:05.711323+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:05.756480+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.082262+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.262511+00:00", "trade", 5.5208, 4000.0]
["2026-09-09T14:13:07.263762+00:00", "trade", 5.5247, 59.0]
["2026-09-09T14:13:07.455947+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.456308+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.616469+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.617111+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.624524+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.828750+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:07.849474+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.009034+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.300864+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.301380+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.302097+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.302538+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.302663+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.438271+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.446591+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.467240+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.583076+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.628690+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.770402+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:08.970912+00:00", "trade", 5.5242, 3000.0]
["2026-09-09T14:13:09.056142+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:09.361234+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:09.494411+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:09.715442+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:09.745293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.056519+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.057592+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.057672+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.138540+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.156427+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.170902+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.170987+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.488408+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.525331+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.669368+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.745094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.747820+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.748171+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.749058+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.778268+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.826402+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.875454+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.954207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:10.990137+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.374748+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.434044+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.434841+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.517709+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.540307+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.578849+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.593679+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:11.982540+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.000654+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.002889+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.384718+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.384783+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.385149+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.392391+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.392832+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.562912+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.563023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.634112+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:12.658761+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:13.515340+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:13.552484+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.056534+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.056534+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.057015+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.103691+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.204807+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.225311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.526528+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.526528+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:14.971951+00:00", "trade", 5.525, 35.0]
["2026-09-09T14:13:15.196749+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.196779+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.197030+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.207981+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.458888+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.533096+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:13:15.533696+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.533696+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.648239+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.648289+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.648760+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.774174+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.805343+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:15.978716+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:16.020651+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:16.021092+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:16.068219+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:16.068745+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:17.192411+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:17.220844+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:18.154305+00:00", "trade", 5.525, 2000.0]
["2026-09-09T14:13:19.781591+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:19.782103+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:19.782233+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:19.782263+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:19.782263+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:19.782273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:19.782569+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.265699+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.434787+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.439728+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.440169+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.452604+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.453606+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.473619+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:20.875671+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:13:20.877070+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.046724+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.082885+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.114390+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.152200+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.152721+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.178247+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.267304+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.268076+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.268076+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.453763+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.454199+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:21.454259+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.072251+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.195660+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.238828+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.313485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.324812+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.424896+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:22.905846+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:23.013417+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:23.014028+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:23.041895+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:23.156828+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:23.986519+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.125966+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.126447+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.154279+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.185588+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.243671+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.250247+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.318991+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.397944+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.398871+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.399172+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.713370+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.763494+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.763975+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.809589+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:24.848067+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:13:25.017695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:25.109829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:25.110766+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:25.146616+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:25.423305+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:25.467646+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:25.812798+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:26.852532+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:13:26.852558+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:26.853135+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:26.866928+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:13:27.681081+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:27.681603+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:27.703490+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:28.059848+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:28.059884+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:29.189553+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:29.190039+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:29.292929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:29.292929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:29.323497+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:29.323504+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:13:29.323958+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:30.002364+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:30.113273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:30.113273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:31.521692+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:31.604509+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:31.604955+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:31.609561+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:31.609736+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:31.610157+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.836859+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.837374+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.837480+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.837515+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.837720+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.838156+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.849679+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.880813+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.881254+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:32.881555+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:35.329968+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:13:35.330561+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:35.841882+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:13:37.265704+00:00", "trade", 5.5242, 18.0]
["2026-09-09T14:13:37.829136+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.829361+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.829582+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.829812+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.829832+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.829902+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.926372+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:37.933284+00:00", "trade", 5.525, 1400.0]
["2026-09-09T14:13:38.315739+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:38.344207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:38.461286+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:38.517525+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:38.522406+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:38.568100+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:38.659829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:39.341372+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:39.341652+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:39.344073+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.468247+00:00", "trade", 5.5268, 20.0]
["2026-09-09T14:13:41.470613+00:00", "trade", 5.5268, 13.0]
["2026-09-09T14:13:41.471928+00:00", "trade", 5.5268, 4.0]
["2026-09-09T14:13:41.488933+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:13:41.641047+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.641453+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.641794+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.641935+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.641995+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.642441+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.679033+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.683393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.701912+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.799790+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.937674+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:41.938034+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:42.745382+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:42.826545+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:42.827207+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:42.909654+00:00", "trade", 5.5395, 100.0]
["2026-09-09T14:13:43.155072+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:43.160475+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:43.209287+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:43.210209+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:43.575248+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:43.576055+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:13:43.821108+00:00", "trade", 5.52, 296.0]
["2026-09-09T14:13:43.821108+00:00", "trade", 5.52, 900.0]
["2026-09-09T14:13:43.821112+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:13:43.821112+00:00", "trade", 5.52, 507.0]
["2026-09-09T14:13:43.821115+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:13:43.821115+00:00", "trade", 5.52, 1800.0]
["2026-09-09T14:13:43.821133+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821163+00:00", "trade", 5.52, 469.0]
["2026-09-09T14:13:43.821167+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:13:43.821170+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:13:43.821173+00:00", "trade", 5.52, 300.0]
["2026-09-09T14:13:43.821188+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:13:43.821199+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821204+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821209+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821214+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821214+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821219+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821219+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821224+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821224+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821224+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821224+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821229+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821229+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821239+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821239+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821259+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821268+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821270+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821274+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821294+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821359+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821369+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821369+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821379+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821409+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821459+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:13:43.821474+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.821509+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.821519+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.821690+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.821770+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.822011+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.822086+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.822221+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.822264+00:00", "trade", 5.515, 33.0]
["2026-09-09T14:13:43.822447+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.823172+00:00", "trade", 5.515, 96.0]
["2026-09-09T14:13:43.823254+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.823645+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.823720+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.823720+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.823915+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:13:43.824131+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:43.826196+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:46.263032+00:00", "trade", 5.515, 1400.0]
["2026-09-09T14:13:46.700610+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:46.700610+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:46.700625+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:46.740475+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:46.740936+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:46.741071+00:00", "trade", 5.515, 500.0]
["2026-09-09T14:13:47.796828+00:00", "trade", 5.51, 80.0]
["2026-09-09T14:13:47.796879+00:00", "trade", 5.51, 28.0]
["2026-09-09T14:13:48.229486+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:48.279775+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.116578+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.524723+00:00", "trade", 5.5105, 100.0]
["2026-09-09T14:13:53.831339+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.831420+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.831821+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.831821+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.831861+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.832487+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.832487+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.832542+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:53.978817+00:00", "trade", 5.5123, 1.0]
["2026-09-09T14:13:54.933845+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:54.934321+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:55.089599+00:00", "trade", 5.5257, 3.0]
["2026-09-09T14:13:55.351375+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T14:13:55.404914+00:00", "trade", 5.5113, 22.0]
["2026-09-09T14:13:55.405287+00:00", "trade", 5.5113, 1.0]
["2026-09-09T14:13:55.902927+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:55.904090+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:55.905168+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:55.909603+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:58.876774+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:58.881184+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:58.907953+00:00", "trade", 5.51, 80.0]
["2026-09-09T14:13:58.908589+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:13:58.908747+00:00", "trade", 5.51, 110.0]
["2026-09-09T14:13:59.433524+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:00.002379+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:00.558809+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:01.747669+00:00", "trade", 5.5137, 300.0]
["2026-09-09T14:14:03.353685+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:14:05.558219+00:00", "trade", 5.515, 11.0]
["2026-09-09T14:14:06.588081+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:06.588417+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:06.588424+00:00", "trade", 5.515, 201.0]
["2026-09-09T14:14:06.588778+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:06.589194+00:00", "trade", 5.515, 54.0]
["2026-09-09T14:14:06.667956+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:06.668337+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:06.668793+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:07.080886+00:00", "trade", 5.5123, 90.0]
["2026-09-09T14:14:07.267703+00:00", "trade", 5.5188, 32.0]
["2026-09-09T14:14:08.050042+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:08.050483+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:08.051004+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:10.247844+00:00", "trade", 5.515, 66.0]
["2026-09-09T14:14:10.252610+00:00", "trade", 5.515, 203.0]
["2026-09-09T14:14:12.885516+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:12.885566+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:12.885641+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.359471+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:14:13.480443+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.480503+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.481009+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.481435+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.487900+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.487946+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.488266+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.488412+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.492952+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.498611+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.602368+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.624932+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.823349+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.823359+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.823359+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.940318+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:13.940373+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.446448+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.447009+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.451084+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.502341+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.502902+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.503343+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.503804+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.539264+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.558439+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.639102+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.671619+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.730374+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.745570+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:14.913630+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.021667+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.149392+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.165796+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.350094+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.428030+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.503545+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.520991+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.808887+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.868303+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.935689+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.958373+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:15.967551+00:00", "trade", 5.515, 3500.0]
["2026-09-09T14:14:16.071447+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:16.290443+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:16.954615+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:16.956690+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:16.958820+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:17.184212+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:17.245793+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:17.330817+00:00", "trade", 5.515, 4000.0]
["2026-09-09T14:14:17.442792+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:17.473461+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:17.510424+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:17.568217+00:00", "trade", 5.515, 200.0]
["2026-09-09T14:14:18.109039+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:18.113194+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:18.876872+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:18.877529+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:18.878216+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:18.878591+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:18.881564+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.125530+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.125966+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.126006+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.134286+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.134290+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.134325+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.139814+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.140470+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.140485+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.140680+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.141011+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.245074+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.245245+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.245270+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.245275+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.245716+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.245986+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.246322+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.246803+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.326668+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.326899+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.326924+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.326989+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.327470+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.644711+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.645272+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.645673+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.655291+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.682405+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.682430+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.682957+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.682977+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.854721+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.855197+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.881946+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.882011+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:19.882602+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.969730+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.972847+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.973188+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.973368+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.973383+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:19.973920+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.041651+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.136607+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.137173+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.137324+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.308040+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.308376+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.308622+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.308802+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.313538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.332112+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.408660+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.424021+00:00", "trade", 5.5199, 3000.0]
["2026-09-09T14:14:20.424517+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.424623+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.587596+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.588162+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.588212+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.588218+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:20.588478+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:21.126822+00:00", "trade", 5.515, 166.0]
["2026-09-09T14:14:21.802149+00:00", "trade", 5.5113, 1.0]
["2026-09-09T14:14:21.802504+00:00", "trade", 5.5113, 1.0]
["2026-09-09T14:14:22.293155+00:00", "trade", 5.5199, 3000.0]
["2026-09-09T14:14:22.294555+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:22.989195+00:00", "trade", 5.5253, 100.0]
["2026-09-09T14:14:23.028257+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.028779+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.079910+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.155536+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.159756+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.160187+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.263387+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.533390+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:23.615340+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:24.008421+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:24.008431+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:24.009389+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:24.015994+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:24.018395+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:24.018791+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:26.481946+00:00", "trade", 5.5192, 3000.0]
["2026-09-09T14:14:26.483197+00:00", "trade", 5.5175, 52.0]
["2026-09-09T14:14:26.483355+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:26.483796+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:26.612249+00:00", "trade", 5.52, 81.0]
["2026-09-09T14:14:26.612277+00:00", "trade", 5.52, 17.0]
["2026-09-09T14:14:26.612304+00:00", "trade", 5.52, 2.0]
["2026-09-09T14:14:27.408538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:27.409054+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:28.186880+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:28.186940+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:28.187864+00:00", "trade", 5.52, 286.0]
["2026-09-09T14:14:30.002404+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:31.505426+00:00", "trade", 5.52, 342.0]
["2026-09-09T14:14:31.505910+00:00", "trade", 5.52, 343.0]
["2026-09-09T14:14:31.507383+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:31.508420+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:32.248498+00:00", "trade", 5.515, 24.0]
["2026-09-09T14:14:32.276221+00:00", "trade", 5.5198, 499.0]
["2026-09-09T14:14:32.356952+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:32.503924+00:00", "trade", 5.515, 685.0]
["2026-09-09T14:14:32.619546+00:00", "trade", 5.5192, 4878.0]
["2026-09-09T14:14:32.846060+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:32.846541+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:32.855363+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:32.859487+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:32.863948+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.028470+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.028921+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.029041+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.029051+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.029136+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.029592+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.029592+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.031562+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.032123+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.070755+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.078178+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.079180+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.096370+00:00", "trade", 5.5182, 5000.0]
["2026-09-09T14:14:33.097158+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.135179+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.152956+00:00", "trade", 5.5186, 4878.0]
["2026-09-09T14:14:33.154207+00:00", "trade", 5.5187, 52.0]
["2026-09-09T14:14:33.179064+00:00", "trade", 5.515, 50.0]
["2026-09-09T14:14:33.199768+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.200675+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.200735+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.203216+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.203657+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229173+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229178+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229183+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229218+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229228+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229794+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229809+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229809+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.229904+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.230345+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:33.232450+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.025529+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.026160+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.026446+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.029343+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.029759+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.029844+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.030190+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.030696+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.030962+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.031829+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.032355+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.032485+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.628911+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.629763+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.629803+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.633832+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:34.800658+00:00", "trade", 5.515, 300.0]
["2026-09-09T14:14:34.802058+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:35.003923+00:00", "trade", 5.52, 685.0]
["2026-09-09T14:14:35.269847+00:00", "trade", 5.5199, 20000.0]
["2026-09-09T14:14:35.271095+00:00", "trade", 5.5198, 63.0]
["2026-09-09T14:14:36.018678+00:00", "trade", 5.52, 685.0]
["2026-09-09T14:14:36.061861+00:00", "trade", 5.5198, 685.0]
["2026-09-09T14:14:36.092776+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:36.092852+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:36.093318+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:36.094124+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:36.095357+00:00", "trade", 5.52, 261.0]
["2026-09-09T14:14:37.659346+00:00", "trade", 5.5192, 4977.0]
["2026-09-09T14:14:37.661106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:37.661547+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:37.661627+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:37.830349+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:37.942641+00:00", "trade", 5.52, 685.0]
["2026-09-09T14:14:38.095004+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.106115+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.319463+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.319975+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.580525+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.581006+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.768628+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.769149+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.773284+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.773740+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.799210+00:00", "trade", 5.5187, 1.0]
["2026-09-09T14:14:38.821884+00:00", "trade", 5.5187, 1.0]
["2026-09-09T14:14:38.828987+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.841627+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.947839+00:00", "trade", 5.52, 685.0]
["2026-09-09T14:14:38.951814+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.951880+00:00", "trade", 5.5198, 685.0]
["2026-09-09T14:14:38.992561+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.993123+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:38.993128+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.013406+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.015050+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.018167+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.020147+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.209939+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.209984+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.210926+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.362262+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:39.772835+00:00", "trade", 5.5187, 2.0]
["2026-09-09T14:14:39.900300+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:40.148714+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:40.625464+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.145242+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.145297+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.330644+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.526435+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.527282+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.532444+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.675154+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:41.776822+00:00", "trade", 5.5101, 300.0]
["2026-09-09T14:14:42.091540+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.128824+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.130137+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.130518+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.135535+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.136984+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.152586+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.379842+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.380082+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.381160+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.382162+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.383876+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:42.883125+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:43.129482+00:00", "trade", 5.5187, 2.0]
["2026-09-09T14:14:43.348424+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:43.348890+00:00", "trade", 5.515, 41.0]
["2026-09-09T14:14:43.349787+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:43.350774+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:43.352558+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.803157+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.861862+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.861912+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.861932+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.862403+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.862403+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.862528+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.862569+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.863010+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:44.865566+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:45.605432+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:45.606249+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:45.606530+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:45.809235+00:00", "trade", 5.5347, 100.0]
["2026-09-09T14:14:46.036720+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.037231+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.037391+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.037391+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.071863+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.072805+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.073161+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.349913+00:00", "trade", 5.515, 33.0]
["2026-09-09T14:14:46.583261+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.583847+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.584208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.584208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.805516+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:14:46.806473+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.807159+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.862565+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:46.862626+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.862626+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.862676+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.863619+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.994320+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:46.994896+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:47.147033+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:47.148056+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:47.148497+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:47.156235+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:47.254205+00:00", "trade", 5.515, 4000.0]
["2026-09-09T14:14:47.354563+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:47.383396+00:00", "trade", 5.5186, 4977.0]
["2026-09-09T14:14:47.384404+00:00", "trade", 5.515, 97.0]
["2026-09-09T14:14:47.384644+00:00", "trade", 5.5181, 55.0]
["2026-09-09T14:14:47.493845+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.157038+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.394268+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.394343+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.395236+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.395867+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.395972+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.406653+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.743980+00:00", "trade", 5.515, 19.0]
["2026-09-09T14:14:48.745790+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.746312+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:48.848866+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:49.044934+00:00", "trade", 5.515, 780.0]
["2026-09-09T14:14:49.045571+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:14:49.046005+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:49.382506+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:49.430696+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:49.430696+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:52.973627+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:52.974926+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:53.007964+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:53.013177+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:53.014816+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:53.014821+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:53.931236+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:14:53.962928+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:53.963409+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:54.041841+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:54.115938+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:54.459949+00:00", "trade", 5.515, 53.0]
["2026-09-09T14:14:54.517544+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:54.517985+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:54.525989+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:56.125621+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:14:56.191014+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:56.192046+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:56.199253+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:56.863149+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:56.864106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.209332+00:00", "trade", 5.5185, 11.0]
["2026-09-09T14:14:57.210932+00:00", "trade", 5.5185, 1.0]
["2026-09-09T14:14:57.427406+00:00", "trade", 5.515, 1.0]
["2026-09-09T14:14:57.486193+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.486549+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.486594+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.517387+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.519963+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.530513+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.540332+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.540928+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.540968+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.541264+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.541419+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.546331+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.560364+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:14:57.639633+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.640069+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.908804+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:57.909250+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:58.527272+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:14:58.528690+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:58.955692+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:58.955862+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:58.956584+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.171360+00:00", "trade", 5.5199, 147.0]
["2026-09-09T14:14:59.493723+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.562627+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.563344+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.563785+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.565068+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.630048+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.630599+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.632734+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.640412+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:14:59.956557+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:15:00.002429+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:00.207848+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:00.209267+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:00.209793+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:00.239569+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:01.018759+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:01.202116+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:01.334441+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:15:01.451191+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:15:01.588050+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:15:01.597369+00:00", "trade", 5.5187, 98.0]
["2026-09-09T14:15:01.703204+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:01.901465+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:15:02.037390+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:02.155150+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:02.726685+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:15:02.872102+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:02.872263+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:02.872263+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:02.874779+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:03.082383+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:03.082508+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:03.083010+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:03.083731+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:03.088884+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:03.090893+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:04.728413+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:15:05.339538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.339588+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.427212+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.870582+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.871059+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.871064+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.871500+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.871515+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.937126+00:00", "trade", 5.5199, 49.0]
["2026-09-09T14:15:05.972255+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:05.983551+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:06.059229+00:00", "trade", 5.5163, 499.0]
["2026-09-09T14:15:06.208211+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:06.208567+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:06.526108+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:15:06.950993+00:00", "trade", 5.515, 11.0]
["2026-09-09T14:15:07.961135+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:07.975936+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:08.124934+00:00", "trade", 5.516, 4878.0]
["2026-09-09T14:15:08.245506+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:15:08.520818+00:00", "trade", 5.52, 49.0]
["2026-09-09T14:15:08.783316+00:00", "trade", 5.516, 4878.0]
["2026-09-09T14:15:09.104408+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:09.109269+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:09.109314+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:09.241725+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:09.318813+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:09.542684+00:00", "trade", 5.5187, 98.0]
["2026-09-09T14:15:09.836892+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:09.944944+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:10.408768+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:11.916639+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:12.027473+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:12.181164+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:12.261716+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:14.804072+00:00", "trade", 5.515, 2500.0]
["2026-09-09T14:15:16.048538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.048592+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:16.048595+00:00", "trade", 5.51, 300.0]
["2026-09-09T14:15:16.048829+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.048849+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.048869+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:16.049465+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.049505+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.052918+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.052933+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.062437+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:15:16.082705+00:00", "trade", 5.515, 600.0]
["2026-09-09T14:15:16.208829+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.211035+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.554743+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.554768+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.691703+00:00", "trade", 5.515, 1000.0]
["2026-09-09T14:15:16.692984+00:00", "trade", 5.5157, 52.0]
["2026-09-09T14:15:16.694035+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:16.850692+00:00", "trade", 5.5317, 30.0]
["2026-09-09T14:15:17.171191+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:17.515351+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:18.051875+00:00", "trade", 5.515, 50.0]
["2026-09-09T14:15:20.021228+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.027377+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.027377+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.027447+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.028319+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.764197+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.764302+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.767279+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:20.953538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:21.521793+00:00", "trade", 5.515, 101.0]
["2026-09-09T14:15:22.279490+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:22.280522+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:22.280653+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:22.596635+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:22.598534+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:22.747725+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:23.136635+00:00", "trade", 5.5123, 1.0]
["2026-09-09T14:15:23.425584+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:23.425855+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:23.525457+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:24.455807+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:24.469159+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:25.582480+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:26.634455+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:26.925849+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:26.933402+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:27.120096+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:27.726405+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:27.727478+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:28.800949+00:00", "trade", 5.515, 1000.0]
["2026-09-09T14:15:28.802342+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:28.970938+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:29.012427+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:29.012918+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.002450+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.032531+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.034797+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.035273+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.248470+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.248586+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.423307+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.424244+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.527650+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.655439+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.758325+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:30.821500+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:31.451861+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:31.457529+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:31.473868+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:31.650096+00:00", "trade", 5.5114, 1.0]
["2026-09-09T14:15:31.793399+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:32.263367+00:00", "trade", 5.5214, 100.0]
["2026-09-09T14:15:35.257889+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:35.257889+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:35.349151+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:35.524057+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:35.775346+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.044767+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.068394+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.550507+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.550512+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.551449+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.695191+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.696048+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.696735+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:36.742073+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.068606+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.069303+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.073699+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.234281+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.234298+00:00", "trade", 5.5101, 20.0]
["2026-09-09T14:15:38.234331+00:00", "trade", 5.51, 20.0]
["2026-09-09T14:15:38.234340+00:00", "trade", 5.51, 500.0]
["2026-09-09T14:15:38.234364+00:00", "trade", 5.5101, 500.0]
["2026-09-09T14:15:38.234382+00:00", "trade", 5.51, 3480.0]
["2026-09-09T14:15:38.234397+00:00", "trade", 5.5101, 3480.0]
["2026-09-09T14:15:38.234948+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.261005+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.261125+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.342474+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.343391+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.356637+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484412+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484500+00:00", "trade", 5.51, 3394.0]
["2026-09-09T14:15:38.484500+00:00", "trade", 5.51, 1206.0]
["2026-09-09T14:15:38.484512+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484567+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484582+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484602+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484607+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484607+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484608+00:00", "trade", 5.51, 133.0]
["2026-09-09T14:15:38.484659+00:00", "trade", 5.51, 800.0]
["2026-09-09T14:15:38.484665+00:00", "trade", 5.51, 50.0]
["2026-09-09T14:15:38.484665+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484668+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484671+00:00", "trade", 5.51, 9.0]
["2026-09-09T14:15:38.484712+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484719+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484723+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484727+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484732+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484747+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484757+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:15:38.484793+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484808+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484812+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484830+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484830+00:00", "trade", 5.51, 1700.0]
["2026-09-09T14:15:38.484833+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484878+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484879+00:00", "trade", 5.51, 500.0]
["2026-09-09T14:15:38.484879+00:00", "trade", 5.51, 1300.0]
["2026-09-09T14:15:38.484893+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484958+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484969+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:15:38.484979+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484979+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:38.484983+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.484983+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485038+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:15:38.485068+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485073+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485148+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485148+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485208+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485239+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485274+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485299+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485299+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485314+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485344+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485359+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485414+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485429+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485589+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485624+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485634+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485760+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485870+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.485965+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486015+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486033+00:00", "trade", 5.505, 64.0]
["2026-09-09T14:15:38.486051+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:15:38.486071+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486081+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486081+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486084+00:00", "trade", 5.5104, 51.0]
["2026-09-09T14:15:38.486196+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486557+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486557+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486817+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.486948+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487038+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487038+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487078+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487439+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487549+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487549+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.487880+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.488627+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.489183+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.489318+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.489318+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.489905+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.489910+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.490416+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.491272+00:00", "trade", 5.505, 96.0]
["2026-09-09T14:15:38.491358+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.491899+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.491904+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.492357+00:00", "trade", 5.5, 3.0]
["2026-09-09T14:15:38.492601+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.493689+00:00", "trade", 5.5, 1.0]
["2026-09-09T14:15:38.494671+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.494977+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.495124+00:00", "trade", 5.5, 92.0]
["2026-09-09T14:15:38.495814+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.495869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.500610+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.501998+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.504083+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.505752+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.515315+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.517079+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.554545+00:00", "trade", 5.505, 106.0]
["2026-09-09T14:15:38.555180+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.555180+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.555661+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.632795+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.689695+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:38.853320+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.077211+00:00", "trade", 5.5004, 6000.0]
["2026-09-09T14:15:39.077789+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.118201+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.671369+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:15:39.906929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.906939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.906954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.907801+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.907801+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.907816+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.907846+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.929102+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:39.945616+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.002291+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.074673+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.118398+00:00", "trade", 5.5099, 65.0]
["2026-09-09T14:15:40.148379+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.148820+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.229618+00:00", "trade", 5.505, 9954.0]
["2026-09-09T14:15:40.230178+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.230866+00:00", "trade", 5.5042, 56.0]
["2026-09-09T14:15:40.249765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.299418+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.301137+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.301177+00:00", "trade", 5.51, 3.0]
["2026-09-09T14:15:40.301749+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.301784+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.301784+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.302065+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.312109+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.355442+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:40.355487+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:41.058345+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:41.062545+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:41.062871+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:41.063834+00:00", "trade", 5.51, 188.0]
["2026-09-09T14:15:41.063895+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:15:41.065067+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:41.797792+00:00", "trade", 5.5092, 4878.0]
["2026-09-09T14:15:42.199976+00:00", "trade", 5.5092, 4000.0]
["2026-09-09T14:15:43.210649+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T14:15:43.701965+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:15:43.707965+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:15:43.708425+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:15:44.073698+00:00", "trade", 5.5092, 4878.0]
["2026-09-09T14:15:44.074946+00:00", "trade", 5.5093, 53.0]
["2026-09-09T14:15:44.213973+00:00", "trade", 5.5099, 4051.0]
["2026-09-09T14:15:44.221618+00:00", "trade", 5.51, 600.0]
["2026-09-09T14:15:45.038326+00:00", "trade", 5.51, 60.0]
["2026-09-09T14:15:45.069559+00:00", "trade", 5.509, 360.0]
["2026-09-09T14:15:45.339331+00:00", "trade", 5.509, 499.0]
["2026-09-09T14:15:45.644489+00:00", "trade", 5.505, 200.0]
["2026-09-09T14:15:46.665657+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666088+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666374+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666399+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666399+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666454+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666855+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.666895+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.669231+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.683981+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:46.683981+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:47.048474+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:47.049281+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:47.109630+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:47.765454+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:15:47.766413+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:47.876265+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:48.624522+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:50.407593+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:50.408580+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:50.408710+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:50.408715+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:50.794860+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:50.794920+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:51.313871+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:51.313931+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:51.313941+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:51.315520+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:54.074183+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:54.142220+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:54.143784+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:54.152079+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.703227+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.703237+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.703278+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.703343+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.704140+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.715030+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.715672+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.718679+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.792089+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:55.837983+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.024323+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:56.024414+00:00", "trade", 5.51, 4840.0]
["2026-09-09T14:15:56.024416+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:15:56.025342+00:00", "trade", 5.51, 8520.0]
["2026-09-09T14:15:56.025372+00:00", "trade", 5.505, 1200.0]
["2026-09-09T14:15:56.025399+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.025435+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.026587+00:00", "trade", 5.5099, 58.0]
["2026-09-09T14:15:56.131207+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.131688+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.914767+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.915324+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.915790+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.916226+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.916627+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.916887+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:56.934194+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:57.026369+00:00", "trade", 5.505, 18.0]
["2026-09-09T14:15:57.027656+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:57.027741+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:57.833365+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:57.834402+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:58.395513+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:58.474256+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:58.957622+00:00", "trade", 5.506, 5000.0]
["2026-09-09T14:15:59.093205+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:59.514748+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:59.515515+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:15:59.621267+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:00.002480+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:00.164365+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:00.660286+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:02.945052+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:04.016628+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:06.593642+00:00", "trade", 5.505, 25.0]
["2026-09-09T14:16:06.594451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:06.594501+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:07.024069+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:07.129502+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:16:07.129866+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:16:07.611869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:07.617101+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:07.617101+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:07.619046+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:07.658811+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:08.605829+00:00", "trade", 5.509, 400.0]
["2026-09-09T14:16:08.607214+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:08.805842+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:08.820026+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:08.820136+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:08.822151+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:09.587659+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:09.689852+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:09.690298+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:10.873531+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:10.894871+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:11.238389+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:11.239903+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:11.239923+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:12.123512+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:12.162344+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:13.003317+00:00", "trade", 5.505, 864.0]
["2026-09-09T14:16:13.154664+00:00", "trade", 5.505, 636.0]
["2026-09-09T14:16:13.241133+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:13.262810+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.038933+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.039153+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.070122+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.073761+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.122762+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.178706+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.282352+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.438765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.487471+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:14.529832+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:15.123230+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:15.253807+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:15.319502+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:15.319973+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:15.320349+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:15.494945+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:15.837644+00:00", "trade", 5.5023, 1.0]
["2026-09-09T14:16:15.839059+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:17.089555+00:00", "trade", 5.5237, 100.0]
["2026-09-09T14:16:19.738404+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:19.939668+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:21.357891+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:21.358933+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:21.500685+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:21.504485+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:21.504951+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:21.778011+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:22.387342+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.018525+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.018585+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.019006+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.049639+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.118894+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.136030+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.150113+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.339409+00:00", "trade", 5.51, 11.0]
["2026-09-09T14:16:23.339805+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.339935+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.339935+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.339955+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.340256+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:23.439347+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.027705+00:00", "trade", 5.5058, 25.0]
["2026-09-09T14:16:26.371327+00:00", "trade", 5.5092, 3500.0]
["2026-09-09T14:16:26.432340+00:00", "trade", 5.5091, 2000.0]
["2026-09-09T14:16:26.605381+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.605917+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.606398+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.607045+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.607907+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.608318+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.608779+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.625033+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.744602+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.960872+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.961153+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.961353+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.969909+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.970510+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.970891+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.970956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:26.970956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.028358+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.028854+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.028854+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.129584+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.129764+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.243881+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.243921+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.244037+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:27.567404+00:00", "trade", 5.5092, 5000.0]
["2026-09-09T14:16:28.761034+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.761184+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.761811+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.761811+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.761906+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.761991+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.762166+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.762272+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:28.821738+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:29.113714+00:00", "trade", 5.51, 4878.0]
["2026-09-09T14:16:29.243853+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:29.994400+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:30.002500+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:30.009802+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:30.009842+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:30.010103+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:30.207207+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:30.382714+00:00", "trade", 5.5092, 4994.0]
["2026-09-09T14:16:30.383968+00:00", "trade", 5.5094, 61.0]
["2026-09-09T14:16:31.045333+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:16:31.047227+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.047227+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.047227+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.048435+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.078376+00:00", "trade", 5.51, 14.0]
["2026-09-09T14:16:31.078928+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.079364+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.083288+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.147977+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.327530+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.335454+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.338536+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.339429+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.339433+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.339493+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.339734+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.340310+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.342365+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.365114+00:00", "trade", 5.5091, 2000.0]
["2026-09-09T14:16:31.420802+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.424080+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.424125+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.424431+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.450999+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.451400+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.451886+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.451891+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.451926+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.510526+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.510536+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.510551+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.510566+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.550651+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.554425+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.879660+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.880372+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.886536+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.886737+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.887473+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.887473+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.887548+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.887594+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.890029+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:31.890155+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.138397+00:00", "trade", 5.505, 600.0]
["2026-09-09T14:16:32.275397+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.275517+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.335881+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.497088+00:00", "trade", 5.5077, 4878.0]
["2026-09-09T14:16:32.498458+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.498939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.498939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.502508+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.572244+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.572379+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:32.879556+00:00", "trade", 5.505, 2000.0]
["2026-09-09T14:16:33.061203+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:33.184788+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:33.185369+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:33.193408+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:33.417625+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:33.418609+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:33.566972+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:33.572666+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:34.862836+00:00", "trade", 5.505, 499.0]
["2026-09-09T14:16:34.921774+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:34.921779+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.135928+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.145917+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.145987+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.145992+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.221357+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.688830+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.691266+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.696268+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.698824+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:35.748928+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:36.113316+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:36.113416+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:36.214632+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:36.316916+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:36.468361+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:38.098847+00:00", "trade", 5.5002, 1.0]
["2026-09-09T14:16:38.959954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:39.156823+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:39.199008+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:39.301628+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:39.441726+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:39.451240+00:00", "trade", 5.505, 123.0]
["2026-09-09T14:16:40.806651+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:40.966858+00:00", "trade", 5.5157, 100.0]
["2026-09-09T14:16:41.848647+00:00", "trade", 5.5088, 1.0]
["2026-09-09T14:16:41.875421+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:41.976793+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:42.092508+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:42.093295+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:42.264483+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:43.236041+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:43.237114+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:43.257207+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:43.257923+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:44.872719+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:44.873214+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:44.873480+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:45.017729+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:45.630578+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:46.144066+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.498521+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.558283+00:00", "trade", 5.505, 2200.0]
["2026-09-09T14:16:47.559651+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.594348+00:00", "trade", 5.505, 1700.0]
["2026-09-09T14:16:47.594976+00:00", "trade", 5.505, 500.0]
["2026-09-09T14:16:47.595175+00:00", "trade", 5.505, 1277.0]
["2026-09-09T14:16:47.595241+00:00", "trade", 5.505, 500.0]
["2026-09-09T14:16:47.595256+00:00", "trade", 5.505, 900.0]
["2026-09-09T14:16:47.596077+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:47.596513+00:00", "trade", 5.5063, 52.0]
["2026-09-09T14:16:47.596639+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:47.597629+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:47.597644+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:47.598420+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:47.598501+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:16:47.715056+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.715538+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.718585+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.884465+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:47.885081+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:48.393738+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:48.599512+00:00", "trade", 5.505, 65.0]
["2026-09-09T14:16:48.600906+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:48.601382+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:48.794307+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:48.794662+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:48.981532+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:49.014355+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:49.795653+00:00", "trade", 5.5001, 3000.0]
["2026-09-09T14:16:50.006257+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:50.095520+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:50.155663+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:51.760534+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:51.763385+00:00", "trade", 5.505, 2800.0]
["2026-09-09T14:16:52.127614+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:52.858374+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:52.861130+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:53.888176+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:54.971643+00:00", "trade", 5.5049, 4994.0]
["2026-09-09T14:16:54.973054+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:54.973495+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.007872+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.817490+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.817535+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.817926+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.852414+00:00", "trade", 5.505, 600.0]
["2026-09-09T14:16:55.853015+00:00", "trade", 5.505, 117.0]
["2026-09-09T14:16:55.853081+00:00", "trade", 5.505, 283.0]
["2026-09-09T14:16:55.986888+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.986888+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:55.987344+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:56.617104+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:56.848039+00:00", "trade", 5.5, 81.0]
["2026-09-09T14:16:56.848625+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:56.888114+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:57.084354+00:00", "trade", 5.5046, 5000.0]
["2026-09-09T14:16:57.085605+00:00", "trade", 5.504, 53.0]
["2026-09-09T14:16:57.163906+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:57.199821+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:57.877640+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.122273+00:00", "trade", 5.509, 500.0]
["2026-09-09T14:16:58.122879+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.124278+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.125480+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.882970+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:16:58.884056+00:00", "trade", 5.5, 10.0]
["2026-09-09T14:16:58.887159+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.887164+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.887174+00:00", "trade", 5.5, 50.0]
["2026-09-09T14:16:58.887333+00:00", "trade", 5.5, 75.0]
["2026-09-09T14:16:58.887336+00:00", "trade", 5.5, 865.0]
["2026-09-09T14:16:58.887598+00:00", "trade", 5.5, 1000.0]
["2026-09-09T14:16:58.887688+00:00", "trade", 5.5, 2000.0]
["2026-09-09T14:16:58.887770+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.887801+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.887806+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.887851+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.887851+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.888126+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.888247+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.888327+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.889685+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.889690+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.898055+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:58.899488+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.041472+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.042219+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.042233+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.113308+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.211346+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.744069+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:16:59.747262+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:00.002510+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:00.018638+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:00.020478+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:00.661008+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:00.845838+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:00.863670+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:01.227337+00:00", "trade", 5.5001, 2000.0]
["2026-09-09T14:17:01.508782+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:01.509268+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:01.747039+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:01.780789+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:01.847157+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:01.859018+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:17:02.409592+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:02.434681+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:02.538078+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:02.611087+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:02.611132+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:02.998293+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:02.998925+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:03.956862+00:00", "trade", 5.505, 22.0]
["2026-09-09T14:17:03.958254+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:03.998771+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:04.818278+00:00", "trade", 5.509, 500.0]
["2026-09-09T14:17:04.981070+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:05.198848+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:05.390279+00:00", "trade", 5.501, 251.0]
["2026-09-09T14:17:05.708021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:05.708136+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:05.708647+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.107181+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.107357+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.630525+00:00", "trade", 5.505, 111.0]
["2026-09-09T14:17:06.631926+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.685538+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.723479+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.751420+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.843149+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:06.936902+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.036935+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.037005+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.037115+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.038048+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.039561+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.040980+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:07.321257+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:08.059370+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:08.059590+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.467391+00:00", "trade", 5.5023, 1.0]
["2026-09-09T14:17:10.651422+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.654178+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.654354+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.654354+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.654394+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.654795+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.654875+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.666553+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.667079+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.667124+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.667505+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.667991+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.947206+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:10.990870+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:11.122268+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:11.122504+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:11.122724+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:11.570824+00:00", "trade", 5.514, 9.0]
["2026-09-09T14:17:12.743579+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:12.784776+00:00", "trade", 5.505, 108.0]
["2026-09-09T14:17:13.208140+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:14.940259+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:14.941006+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:15.309248+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:15.311148+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:15.681630+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.288986+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.371569+00:00", "trade", 5.505, 5.0]
["2026-09-09T14:17:16.371690+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:17:16.378048+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.378374+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.384488+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.384494+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.384539+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.385646+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.765285+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.765340+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.766102+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:16.779143+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.368031+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.368932+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.369088+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.369093+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.369133+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.402026+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.424114+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.441505+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.441786+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.441841+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.470529+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.470560+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.500706+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.501258+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.558148+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.565882+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.600990+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.623363+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.719076+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.769176+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.832837+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:17.946322+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.021045+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.410092+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.448328+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.604179+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.645913+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.657396+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:18.704733+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.052246+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.078483+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.138862+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.339765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.689408+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.718938+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.728265+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.910524+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:19.923365+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.021158+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.368109+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.520722+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.540565+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.578495+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.593932+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.628634+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.767505+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.813093+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.815178+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.912911+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:20.982848+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:21.535554+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:21.536010+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:22.498973+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:22.510846+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:22.512164+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.003249+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.049504+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.049804+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.115305+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.116283+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.895681+00:00", "trade", 5.505, 106.0]
["2026-09-09T14:17:23.896709+00:00", "trade", 5.51, 84.0]
["2026-09-09T14:17:23.897082+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.897107+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:23.965338+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:17:24.349319+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:24.349805+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:24.427184+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:25.834921+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:25.835889+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:25.835914+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:25.836370+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:25.837407+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.013652+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.082000+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.086604+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:17:26.092409+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.129643+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.263823+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.284878+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.301081+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.336877+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.440433+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.472053+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.521611+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.532242+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:26.542757+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.086705+00:00", "trade", 5.5017, 24.0]
["2026-09-09T14:17:27.143352+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.270294+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.271021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.283997+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.284678+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.709415+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.709896+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.719704+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:27.720501+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:28.193758+00:00", "trade", 5.509, 500.0]
["2026-09-09T14:17:28.242309+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:28.316279+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:17:30.002535+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.111531+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.111556+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.112563+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.117686+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.156498+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.156528+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.177713+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.178325+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.205354+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.213554+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.259208+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.339403+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.721202+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.721263+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.724961+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.726560+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.726961+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:31.727202+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:32.358708+00:00", "trade", 5.51, 81.0]
["2026-09-09T14:17:32.360169+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:32.879455+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:32.950319+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:32.950324+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:32.955862+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.096963+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.097505+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.194671+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.505822+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.505862+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.506644+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:33.764062+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.017410+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.018302+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.196156+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.926806+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.927683+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.932800+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934008+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934008+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934047+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:17:34.934083+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934095+00:00", "trade", 5.51, 1200.0]
["2026-09-09T14:17:34.934098+00:00", "trade", 5.51, 300.0]
["2026-09-09T14:17:34.934101+00:00", "trade", 5.51, 376.0]
["2026-09-09T14:17:34.934101+00:00", "trade", 5.51, 1626.0]
["2026-09-09T14:17:34.934104+00:00", "trade", 5.51, 1800.0]
["2026-09-09T14:17:34.934108+00:00", "trade", 5.51, 700.0]
["2026-09-09T14:17:34.934108+00:00", "trade", 5.51, 1800.0]
["2026-09-09T14:17:34.934108+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934125+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:17:34.934125+00:00", "trade", 5.51, 25.0]
["2026-09-09T14:17:34.934131+00:00", "trade", 5.51, 1590.0]
["2026-09-09T14:17:34.934131+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:17:34.934140+00:00", "trade", 5.51, 300.0]
["2026-09-09T14:17:34.934143+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934143+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934153+00:00", "trade", 5.51, 1.0]
["2026-09-09T14:17:34.934153+00:00", "trade", 5.51, 700.0]
["2026-09-09T14:17:34.934153+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934161+00:00", "trade", 5.51, 549.0]
["2026-09-09T14:17:34.934167+00:00", "trade", 5.51, 351.0]
["2026-09-09T14:17:34.934167+00:00", "trade", 5.51, 1200.0]
["2026-09-09T14:17:34.934193+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934198+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934203+00:00", "trade", 5.51, 125.0]
["2026-09-09T14:17:34.934208+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934208+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:34.934213+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:34.934224+00:00", "trade", 5.51, 2.0]
["2026-09-09T14:17:34.934254+00:00", "trade", 5.51, 300.0]
["2026-09-09T14:17:34.934334+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:34.934379+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:34.934409+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:34.934449+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934469+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934474+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934549+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934554+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934685+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934689+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.934780+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.935105+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.935236+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.935296+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.935301+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.935316+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.936248+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.936398+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.936734+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937050+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937050+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937245+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937275+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937641+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937922+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937992+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.937997+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938062+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938098+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938142+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938188+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938298+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938313+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938343+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938348+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938734+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.938784+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.946623+00:00", "trade", 5.51, 28.0]
["2026-09-09T14:17:34.947289+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:34.968767+00:00", "trade", 5.51, 113.0]
["2026-09-09T14:17:34.979984+00:00", "trade", 5.515, 1000.0]
["2026-09-09T14:17:35.326845+00:00", "trade", 5.515, 1.0]
["2026-09-09T14:17:35.716976+00:00", "trade", 5.515, 66.0]
["2026-09-09T14:17:37.684020+00:00", "trade", 5.5133, 4878.0]
["2026-09-09T14:17:37.685268+00:00", "trade", 5.511, 60.0]
["2026-09-09T14:17:38.089337+00:00", "trade", 5.5101, 4000.0]
["2026-09-09T14:17:38.983077+00:00", "trade", 5.515, 1500.0]
["2026-09-09T14:17:38.986317+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:38.987119+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:38.987560+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:40.231307+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:40.237962+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:40.260701+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:40.260701+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:41.481300+00:00", "trade", 5.515, 719.0]
["2026-09-09T14:17:41.615508+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:41.625251+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:41.706954+00:00", "trade", 5.5128, 4878.0]
["2026-09-09T14:17:42.351911+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:42.351961+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:42.352913+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:42.358978+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:42.604011+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:42.875077+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:42.957603+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.061063+00:00", "trade", 5.5187, 1.0]
["2026-09-09T14:17:43.117782+00:00", "trade", 5.5124, 1.0]
["2026-09-09T14:17:43.117788+00:00", "trade", 5.5124, 1.0]
["2026-09-09T14:17:43.181642+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.405279+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.408357+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.411730+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.468039+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.469056+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.469442+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:43.469537+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:44.198014+00:00", "trade", 5.515, 36.0]
["2026-09-09T14:17:44.198762+00:00", "trade", 5.515, 30.0]
["2026-09-09T14:17:45.261439+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:45.264196+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:45.305895+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:45.421094+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:45.698184+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:47.454507+00:00", "trade", 5.515, 25.0]
["2026-09-09T14:17:49.197602+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.198679+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.204403+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.256141+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.256497+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.256938+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.423755+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:49.612400+00:00", "trade", 5.5171, 4999.0]
["2026-09-09T14:17:49.636943+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.192004+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.192040+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.194502+00:00", "trade", 5.515, 76.0]
["2026-09-09T14:17:50.211245+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.211250+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.211691+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.344593+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.346131+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.346172+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.346613+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.353539+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.420920+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.420920+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.421000+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:50.421035+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:51.027419+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:51.594659+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:51.595697+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:55.783632+00:00", "trade", 5.515, 499.0]
["2026-09-09T14:17:55.784883+00:00", "trade", 5.5138, 50.0]
["2026-09-09T14:17:55.785007+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:55.944753+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:55.965121+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:55.966063+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:55.977085+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:56.215121+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:56.539825+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:56.540025+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.320875+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.320905+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.379842+00:00", "trade", 5.5109, 2000.0]
["2026-09-09T14:17:57.382782+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.382787+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.383208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.383784+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.410388+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.419590+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.500658+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.500738+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.561708+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.647778+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.744178+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:57.882337+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:58.237607+00:00", "trade", 5.515, 3500.0]
["2026-09-09T14:17:58.364304+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:58.364780+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:58.570129+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:58.730326+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:58.741663+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.277213+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.277759+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.277779+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.277834+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.278110+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.278315+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.278651+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.278706+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.279864+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.282936+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.282992+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.283147+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.283568+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:17:59.283570+00:00", "trade", 5.51, 2200.0]
["2026-09-09T14:17:59.283574+00:00", "trade", 5.51, 41.0]
["2026-09-09T14:17:59.283576+00:00", "trade", 5.51, 59.0]
["2026-09-09T14:17:59.283859+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283879+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283884+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283889+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:17:59.283899+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283914+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283929+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283929+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283931+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:17:59.283954+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.283955+00:00", "trade", 5.51, 1.0]
["2026-09-09T14:17:59.283964+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:17:59.284115+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.284124+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.284184+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.284490+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.284641+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.284956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.285117+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.285758+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.285999+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.286284+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.287337+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.287693+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.287798+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.291900+00:00", "trade", 5.51, 2100.0]
["2026-09-09T14:17:59.294720+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.295806+00:00", "trade", 5.505, 83.0]
["2026-09-09T14:17:59.332294+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.332615+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.544219+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:17:59.544853+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:17:59.545642+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:17:59.546324+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.002560+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.279563+00:00", "trade", 5.505, 2000.0]
["2026-09-09T14:18:00.435643+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:18:00.435701+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.435706+00:00", "trade", 5.51, 159.0]
["2026-09-09T14:18:00.435742+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:18:00.436052+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.436213+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.436221+00:00", "trade", 5.51, 1541.0]
["2026-09-09T14:18:00.436363+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.436674+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.436694+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.436719+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.471466+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.484940+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:18:00.831494+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:00.928139+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:01.766165+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:02.624518+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:03.094783+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:03.196105+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:03.531087+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:03.632333+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:03.778927+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:06.033691+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:06.055232+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:07.051846+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:07.826387+00:00", "trade", 5.505, 10.0]
["2026-09-09T14:18:07.895880+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:08.002354+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:10.314384+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:10.314399+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:10.315487+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:10.315502+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:10.812425+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:12.203423+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:18:12.203544+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:18:12.335588+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:12.468564+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:12.545146+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:12.564798+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:12.732272+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:12.866882+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.182464+00:00", "trade", 5.5008, 4051.0]
["2026-09-09T14:18:13.183496+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.183496+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.183709+00:00", "trade", 5.5084, 55.0]
["2026-09-09T14:18:13.183972+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.314999+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.345001+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.388940+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.420430+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:13.911434+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.051433+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.051869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.099196+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.105968+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.379694+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.381409+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:14.651677+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:15.157141+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:15.826855+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:15.859668+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:15.865502+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:15.920965+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:16.057921+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:16.523163+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:16.525955+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:16.938848+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:17.023846+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:18.875805+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:18.964872+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.285858+00:00", "trade", 5.505, 54.0]
["2026-09-09T14:18:19.989292+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.989362+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.989873+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.989954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.991412+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.995251+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:19.996564+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:20.503268+00:00", "trade", 5.505, 1400.0]
["2026-09-09T14:18:20.904293+00:00", "trade", 5.5014, 17.0]
["2026-09-09T14:18:20.904657+00:00", "trade", 5.5014, 1.0]
["2026-09-09T14:18:22.862378+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:22.863380+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.187129+00:00", "trade", 5.505, 88.0]
["2026-09-09T14:18:24.187887+00:00", "trade", 5.505, 30.0]
["2026-09-09T14:18:24.475840+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.475885+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.475900+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.476096+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.476742+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.476788+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.548944+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:24.841088+00:00", "trade", 5.505, 4999.0]
["2026-09-09T14:18:25.873593+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:25.874646+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:26.047938+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:26.568242+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:27.604605+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:28.574430+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:28.678191+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:29.102412+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:29.103048+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:29.512623+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:29.513064+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:30.002585+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:30.433655+00:00", "trade", 5.5041, 4999.0]
["2026-09-09T14:18:31.579495+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:31.608640+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:31.608760+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:31.608760+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:31.621220+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:31.881339+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:31.888516+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:33.782050+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:33.906641+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:33.921421+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:33.921497+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:33.923978+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:33.924419+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:34.311866+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:34.618597+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:34.914055+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:34.918019+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.576653+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.576808+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.576823+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.576823+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.598299+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.704913+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.738649+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.743605+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:35.816514+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:36.889223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:38.211787+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:38.309079+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:39.460616+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:39.461659+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:39.463298+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:40.499675+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:41.852437+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:42.520130+00:00", "trade", 5.505, 113.0]
["2026-09-09T14:18:42.520894+00:00", "trade", 5.505, 30.0]
["2026-09-09T14:18:42.523570+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:42.524011+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:43.185705+00:00", "trade", 5.5046, 35.0]
["2026-09-09T14:18:43.246576+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:43.470950+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:45.416984+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:46.708750+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:47.627272+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:47.627312+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:47.627312+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:48.001919+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:18:48.019521+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:48.021797+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:48.224795+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:48.598906+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:48.609130+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:52.538306+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:53.047259+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:53.866105+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:18:54.074875+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:54.669962+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:54.672839+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:55.756835+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:55.919099+00:00", "trade", 5.505, 1400.0]
["2026-09-09T14:18:56.444041+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.384805+00:00", "trade", 5.505, 900.0]
["2026-09-09T14:18:57.385513+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.385513+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.385523+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.385964+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.402730+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.458547+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:57.499319+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:58.018876+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:59.116720+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:59.117166+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:18:59.958440+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:00.002600+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:00.020560+00:00", "trade", 5.505, 257.0]
["2026-09-09T14:19:00.876180+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:00.878165+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:00.956642+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:02.171244+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:02.215769+00:00", "trade", 5.5039, 17.0]
["2026-09-09T14:19:02.216824+00:00", "trade", 5.5039, 5.0]
["2026-09-09T14:19:02.218117+00:00", "trade", 5.5039, 2.0]
["2026-09-09T14:19:02.989989+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:03.006152+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:03.798804+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:03.806808+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:07.634097+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:07.668423+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:07.668855+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:07.669907+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:08.207283+00:00", "trade", 5.505, 87.0]
["2026-09-09T14:19:10.004185+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:10.005443+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:10.356943+00:00", "trade", 5.505, 10.0]
["2026-09-09T14:19:12.427892+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:12.651324+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:13.010519+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:13.088654+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:13.088660+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:13.187707+00:00", "trade", 5.5052, 9.0]
["2026-09-09T14:19:13.412867+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.030237+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.030964+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.162226+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.163534+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.174496+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.274494+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.323305+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.323460+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.323485+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.323831+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.324688+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.335309+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.444448+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.983015+00:00", "trade", 5.5, 38.0]
["2026-09-09T14:19:14.983021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:14.984097+00:00", "trade", 5.505, 67.0]
["2026-09-09T14:19:14.984960+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:15.015653+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:15.279627+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:15.292117+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:16.038985+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:16.096208+00:00", "trade", 5.5, 12.0]
["2026-09-09T14:19:16.103371+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:19:17.081137+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:17.081347+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:17.081954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:17.304516+00:00", "trade", 5.5, 14.0]
["2026-09-09T14:19:17.886775+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:17.886830+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.117249+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.117304+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.117605+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.117660+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.202752+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.202808+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.203018+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.325374+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.436243+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:18.436302+00:00", "trade", 5.5, 142.0]
["2026-09-09T14:19:18.510174+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:20.752084+00:00", "trade", 5.5087, 1.0]
["2026-09-09T14:19:20.752448+00:00", "trade", 5.5087, 1.0]
["2026-09-09T14:19:21.954290+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:22.608759+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:22.858348+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:22.858413+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:22.858473+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:23.497687+00:00", "trade", 5.505, 900.0]
["2026-09-09T14:19:23.603698+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:23.603753+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:23.603974+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.079959+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080285+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080365+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080385+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080411+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080576+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080626+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.080751+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.081197+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.260414+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.260910+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.288987+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.418360+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:26.811191+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:27.275627+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:27.732810+00:00", "trade", 5.505, 800.0]
["2026-09-09T14:19:27.733219+00:00", "trade", 5.505, 2448.0]
["2026-09-09T14:19:27.733467+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:27.736383+00:00", "trade", 5.505, 700.0]
["2026-09-09T14:19:27.736689+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:27.737261+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:27.753466+00:00", "trade", 5.505, 700.0]
["2026-09-09T14:19:29.513791+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:30.002625+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:30.864683+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:30.874145+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.245457+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.246539+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.271108+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.323668+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.324104+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.378554+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.388964+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.789096+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:33.790715+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.207853+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.209773+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.314648+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.316527+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.341612+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.498144+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.753828+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:34.997388+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:35.452296+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:35.455649+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:35.507874+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:35.543564+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:35.761959+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:35.819015+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.234384+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.234830+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.653406+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.653847+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.867476+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.868158+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.869195+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:36.870238+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.759084+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.759565+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.818265+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.844793+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.909573+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.939704+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:37.985874+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:38.260047+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:38.260473+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:38.260929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:38.940507+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:39.075158+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:39.077915+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:40.006451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:41.923520+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:41.924117+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:41.924638+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:42.251917+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:42.482822+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:42.483303+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:42.534024+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:43.189705+00:00", "trade", 5.5047, 18.0]
["2026-09-09T14:19:43.227726+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:43.257873+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:43.378109+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:43.490827+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:43.500455+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:44.529005+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:44.850280+00:00", "trade", 5.505, 1000.0]
["2026-09-09T14:19:44.909250+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:44.909435+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:44.909876+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:44.985993+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:45.398330+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:45.869410+00:00", "trade", 5.5141, 14.0]
["2026-09-09T14:19:46.272927+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:47.128690+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:48.113114+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:48.387182+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:48.419228+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:48.478078+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:48.578843+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:49.543878+00:00", "trade", 5.505, 900.0]
["2026-09-09T14:19:50.291877+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:50.291997+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:50.292659+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:50.294679+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:50.508708+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:50.793711+00:00", "trade", 5.5087, 9.0]
["2026-09-09T14:19:50.793717+00:00", "trade", 5.5087, 1.0]
["2026-09-09T14:19:51.117348+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:51.117789+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:51.637917+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:51.638709+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:51.708596+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:51.802965+00:00", "trade", 5.505, 30.0]
["2026-09-09T14:19:51.803542+00:00", "trade", 5.505, 196.0]
["2026-09-09T14:19:52.000470+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:52.000791+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:52.062071+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:19:53.436941+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.436941+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.436961+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.436981+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.436986+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.437412+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.437477+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.437928+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:53.447937+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:54.444465+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:54.529377+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.140660+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.221447+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.712121+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.712171+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.712452+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.712612+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.713128+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.713339+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.713344+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.713890+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.713897+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:19:57.714339+00:00", "trade", 5.51, 460.0]
["2026-09-09T14:19:57.714349+00:00", "trade", 5.51, 40.0]
["2026-09-09T14:19:57.714366+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.714451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.714481+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.714572+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.715008+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.715013+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.715133+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:57.719956+00:00", "trade", 5.51, 1000.0]
["2026-09-09T14:19:57.722873+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:19:58.024305+00:00", "trade", 5.509, 181.0]
["2026-09-09T14:19:58.161395+00:00", "trade", 5.51, 4439.0]
["2026-09-09T14:19:58.560170+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:19:59.451224+00:00", "trade", 5.505, 182.0]
["2026-09-09T14:20:00.002650+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:00.414914+00:00", "trade", 5.5, 1.0]
["2026-09-09T14:20:01.690581+00:00", "trade", 5.5099, 4000.0]
["2026-09-09T14:20:01.754841+00:00", "trade", 5.505, 4999.0]
["2026-09-09T14:20:01.756092+00:00", "trade", 5.5079, 53.0]
["2026-09-09T14:20:02.085647+00:00", "trade", 5.51, 1.0]
["2026-09-09T14:20:02.085660+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.086146+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590302+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590708+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590833+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590868+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590888+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590948+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.590988+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.591394+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.596847+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.605443+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.688866+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.689027+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.689347+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.893310+00:00", "trade", 5.5091, 2000.0]
["2026-09-09T14:20:02.919771+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.920302+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.920332+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.920668+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.921380+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.956062+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.956539+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:02.956589+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.002202+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.029709+00:00", "trade", 5.51, 1.0]
["2026-09-09T14:20:03.030775+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.031292+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.083356+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.384553+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.385415+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.385615+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.385886+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.488726+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.489207+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.526816+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.803390+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:03.851523+00:00", "trade", 5.505, 4999.0]
["2026-09-09T14:20:04.015555+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:04.015575+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:04.016086+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:04.062927+00:00", "trade", 5.51, 685.0]
["2026-09-09T14:20:04.540495+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:04.541072+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:04.734452+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.091388+00:00", "trade", 5.505, 685.0]
["2026-09-09T14:20:05.092770+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.324367+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.324367+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.452220+00:00", "trade", 5.5098, 4999.0]
["2026-09-09T14:20:05.526007+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.526027+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.567441+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.944020+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:20:05.944519+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:20:05.944684+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:05.947054+00:00", "trade", 5.51, 385.0]
["2026-09-09T14:20:06.054390+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:06.119901+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:06.141072+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:06.275692+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:06.725243+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:06.941608+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:06.960443+00:00", "trade", 5.5091, 685.0]
["2026-09-09T14:20:07.092778+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:07.447868+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:07.656124+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:07.656149+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:07.907402+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:08.245918+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:08.246395+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:09.770839+00:00", "trade", 5.51, 685.0]
["2026-09-09T14:20:09.775330+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:09.876160+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.037475+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.037715+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.037735+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.037805+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.038256+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.038296+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.038337+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.040777+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.049814+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.051413+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.562459+00:00", "trade", 5.505, 152.0]
["2026-09-09T14:20:10.647813+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.648078+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.648580+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.650213+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.718035+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:10.771532+00:00", "trade", 5.5091, 685.0]
["2026-09-09T14:20:10.865497+00:00", "trade", 5.5135, 100.0]
["2026-09-09T14:20:11.049910+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.286012+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.314316+00:00", "trade", 5.5064, 4977.0]
["2026-09-09T14:20:11.315588+00:00", "trade", 5.5076, 64.0]
["2026-09-09T14:20:11.492985+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.493151+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.637615+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.694074+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.694595+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:11.773178+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.236290+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.236320+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.237132+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.315303+00:00", "trade", 5.505, 67.0]
["2026-09-09T14:20:12.722448+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.722633+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.722844+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:12.723124+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:13.068402+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:13.069083+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:13.069720+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:13.152972+00:00", "trade", 5.5135, 300.0]
["2026-09-09T14:20:14.282036+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:14.283154+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:14.284236+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:14.368529+00:00", "trade", 5.505, 10.0]
["2026-09-09T14:20:15.644185+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:15.813954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:15.823813+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:16.306888+00:00", "trade", 5.5068, 1000.0]
["2026-09-09T14:20:16.806678+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.004745+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.025048+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.025519+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.035212+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.035212+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.044123+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.151690+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.779855+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.781494+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.781890+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.782331+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:17.850995+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:18.580712+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:18.581634+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:18.818268+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:18.987200+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:19.422902+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:19.480394+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:19.480765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.320956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.323021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.323076+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.384676+00:00", "trade", 5.5086, 5.0]
["2026-09-09T14:20:20.386056+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.711612+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.711767+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.879742+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:20.892417+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:21.312136+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:21.312502+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:21.673527+00:00", "trade", 5.505, 130.0]
["2026-09-09T14:20:23.020910+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:23.958538+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:23.958618+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:23.958939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:23.959019+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:24.117907+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:24.118188+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:24.133559+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:24.217535+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:24.710741+00:00", "trade", 5.5133, 100.0]
["2026-09-09T14:20:25.951168+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.240988+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.241755+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.245343+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.245358+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.245358+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.245834+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.253733+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.254355+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.254645+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.310102+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:26.310543+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:27.534260+00:00", "trade", 5.505, 272.0]
["2026-09-09T14:20:27.727608+00:00", "trade", 5.5099, 1.0]
["2026-09-09T14:20:27.768945+00:00", "trade", 5.505, 600.0]
["2026-09-09T14:20:27.805894+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:28.061397+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:28.098641+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:28.098646+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:28.108464+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:28.481182+00:00", "trade", 5.501, 181.0]
["2026-09-09T14:20:28.613343+00:00", "trade", 5.5009, 2000.0]
["2026-09-09T14:20:28.614411+00:00", "trade", 5.505, 23.0]
["2026-09-09T14:20:28.804557+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:28.805003+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:29.135996+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:29.143489+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:29.153090+00:00", "trade", 5.5, 1100.0]
["2026-09-09T14:20:29.153107+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:29.153108+00:00", "trade", 5.5, 900.0]
["2026-09-09T14:20:29.153112+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:20:29.153114+00:00", "trade", 5.5, 2.0]
["2026-09-09T14:20:29.153114+00:00", "trade", 5.5, 1800.0]
["2026-09-09T14:20:29.153120+00:00", "trade", 5.5, 3200.0]
["2026-09-09T14:20:29.153120+00:00", "trade", 5.5, 3200.0]
["2026-09-09T14:20:29.153126+00:00", "trade", 5.5, 1800.0]
["2026-09-09T14:20:29.153126+00:00", "trade", 5.5, 200.0]
["2026-09-09T14:20:29.153126+00:00", "trade", 5.5, 900.0]
["2026-09-09T14:20:29.153129+00:00", "trade", 5.5, 1.0]
["2026-09-09T14:20:29.153129+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:20:29.153132+00:00", "trade", 5.5, 8000.0]
["2026-09-09T14:20:29.153138+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:20:29.153144+00:00", "trade", 5.5, 550.0]
["2026-09-09T14:20:29.153144+00:00", "trade", 5.5, 50.0]
["2026-09-09T14:20:29.153144+00:00", "trade", 5.5, 250.0]
["2026-09-09T14:20:29.153144+00:00", "trade", 5.5, 108.0]
["2026-09-09T14:20:29.153144+00:00", "trade", 5.5, 96.0]
["2026-09-09T14:20:29.153148+00:00", "trade", 5.5, 10.0]
["2026-09-09T14:20:29.153150+00:00", "trade", 5.5, 300.0]
["2026-09-09T14:20:29.153166+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:20:29.153171+00:00", "trade", 5.5, 5.0]
["2026-09-09T14:20:29.153171+00:00", "trade", 5.5, 1000.0]
["2026-09-09T14:20:29.153177+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:20:29.153177+00:00", "trade", 5.5, 1000.0]
["2026-09-09T14:20:29.153177+00:00", "trade", 5.5, 167.0]
["2026-09-09T14:20:29.153183+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:20:29.153183+00:00", "trade", 5.5, 50.0]
["2026-09-09T14:20:29.153183+00:00", "trade", 5.5, 200.0]
["2026-09-09T14:20:29.153183+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:20:29.153189+00:00", "trade", 5.5, 500.0]
["2026-09-09T14:20:29.153327+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153337+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153363+00:00", "trade", 5.5, 700.0]
["2026-09-09T14:20:29.153366+00:00", "trade", 5.5, 900.0]
["2026-09-09T14:20:29.153369+00:00", "trade", 5.5, 300.0]
["2026-09-09T14:20:29.153369+00:00", "trade", 5.5, 700.0]
["2026-09-09T14:20:29.153383+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153388+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153423+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153438+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153443+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153453+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:20:29.153468+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153493+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153493+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153578+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153583+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153583+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153633+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153703+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153784+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153828+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153869+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153989+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153989+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153989+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.153989+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154144+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154208+00:00", "trade", 5.495, 61.0]
["2026-09-09T14:20:29.154270+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154310+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154345+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154345+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154416+00:00", "trade", 5.5008, 52.0]
["2026-09-09T14:20:29.154430+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154446+00:00", "trade", 5.495, 518.0]
["2026-09-09T14:20:29.154510+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154711+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.154826+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155061+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155061+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155292+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155548+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155583+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155613+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.155743+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.156049+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.156054+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.156069+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.156299+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.157147+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.157176+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.157187+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.157828+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.162893+00:00", "trade", 5.495, 1.0]
["2026-09-09T14:20:29.166420+00:00", "trade", 5.5, 1.0]
["2026-09-09T14:20:29.493658+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.828946+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:29.888894+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.002680+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.015220+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.015220+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.015220+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.015671+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.212063+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.216735+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:30.585217+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:31.490187+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:31.651884+00:00", "trade", 5.4901, 4000.0]
["2026-09-09T14:20:31.653135+00:00", "trade", 5.4979, 60.0]
["2026-09-09T14:20:32.278063+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:32.304957+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:32.326360+00:00", "trade", 5.4949, 200.0]
["2026-09-09T14:20:32.469865+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:32.499224+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:33.521774+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:33.532570+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:33.533051+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:33.678688+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:34.548484+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:34.822712+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:35.184869+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:35.286501+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:36.249855+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:36.538312+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:37.038348+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:37.076644+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:38.191890+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:38.192401+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:39.067600+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:39.179246+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:39.179251+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:39.180208+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:39.180248+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:39.638875+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:40.067370+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:40.069656+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:40.929333+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:42.950162+00:00", "trade", 5.5118, 1000.0]
["2026-09-09T14:20:43.521295+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:43.530587+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:43.551016+00:00", "trade", 5.4939, 4977.0]
["2026-09-09T14:20:43.610868+00:00", "trade", 5.495, 115.0]
["2026-09-09T14:20:43.649821+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:43.677587+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:43.678028+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:44.559389+00:00", "trade", 5.495, 5.0]
["2026-09-09T14:20:44.560118+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:44.560594+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:44.560680+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:44.560755+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:44.561757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:47.674994+00:00", "trade", 5.495, 105.0]
["2026-09-09T14:20:49.860710+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:51.251211+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.108758+00:00", "trade", 5.5116, 100.0]
["2026-09-09T14:20:55.110781+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.110786+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.111222+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.111944+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.523905+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.523920+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.527508+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.528761+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:55.531483+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.141240+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.151159+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.152166+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.152604+00:00", "trade", 5.495, 1000.0]
["2026-09-09T14:20:56.167287+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.167327+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.171091+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.608212+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.608212+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.856583+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:56.898207+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:57.037053+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:57.122757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:57.369560+00:00", "trade", 5.5116, 5.0]
["2026-09-09T14:20:59.493251+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:20:59.501376+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:00.002704+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:01.542712+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:01.550881+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:01.551387+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:01.654706+00:00", "trade", 5.4941, 19.0]
["2026-09-09T14:21:02.036999+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:02.036999+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:02.037555+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:02.909862+00:00", "trade", 5.495, 56.0]
["2026-09-09T14:21:03.229268+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:03.308401+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:03.308406+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:03.308531+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:03.308892+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:03.487588+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:04.290249+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:04.290765+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:04.533047+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:04.586549+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:04.586980+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:04.612075+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:05.412286+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:05.437260+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:06.237922+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:06.326267+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:06.337073+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:06.376928+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:06.515051+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:06.549183+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:07.003610+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:07.058591+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:08.389489+00:00", "trade", 5.5116, 100.0]
["2026-09-09T14:21:09.216043+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.216158+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.217466+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.226067+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.226087+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.229375+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.438488+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.438523+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.438548+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.438563+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.438643+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.438678+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:09.441475+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.592045+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.605141+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.605622+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.622482+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.638670+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.671243+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.673163+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.735381+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.909911+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:10.962963+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:11.010636+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:11.093138+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:11.094180+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:11.094180+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:11.094336+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:12.749469+00:00", "trade", 5.5115, 1.0]
["2026-09-09T14:21:15.166196+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.166321+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.166347+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.166377+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.166467+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.167078+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.167204+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.167925+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.193376+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.294908+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.551403+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:15.653221+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:16.124217+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:17.996145+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:17.998586+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:19.022960+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:19.057247+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:19.478374+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:19.478820+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:19.478905+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:20.109554+00:00", "trade", 5.495, 10.0]
["2026-09-09T14:21:20.110945+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:20.113902+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:20.153293+00:00", "trade", 5.495, 25.0]
["2026-09-09T14:21:20.834388+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:20.834829+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:21.065985+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:21.066501+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:21.199267+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:21.199783+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:22.225912+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:22.226598+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:22.227235+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.012895+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.032887+00:00", "trade", 5.495, 4.0]
["2026-09-09T14:21:23.032893+00:00", "trade", 5.495, 5.0]
["2026-09-09T14:21:23.032978+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.035685+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.142399+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.142740+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.270594+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.270644+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.271351+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.271446+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.271491+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.271531+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.271541+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.271972+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.338436+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.520264+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:23.520860+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.005064+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.062506+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.411687+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.411738+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.412252+00:00", "trade", 5.5, 63.0]
["2026-09-09T14:21:25.412279+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.413261+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.413276+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.519469+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:25.554482+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.179205+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.185671+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.185675+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.185881+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.194040+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.194486+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.194967+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.194967+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.302633+00:00", "trade", 5.5, 499.0]
["2026-09-09T14:21:26.701053+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.701534+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.755592+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.846308+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:26.875909+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:27.036321+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:27.061566+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:27.758195+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:28.013839+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:28.296101+00:00", "trade", 5.4987, 1.0]
["2026-09-09T14:21:28.570364+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:28.570384+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:28.570850+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:28.602430+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.157517+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.157527+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.162960+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.166293+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.173690+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.173745+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.173906+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.174577+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.174668+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.175129+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.187583+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.355002+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.355478+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.355478+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.382498+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.382523+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:29.428287+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:30.002714+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.157688+00:00", "trade", 5.4975, 4999.0]
["2026-09-09T14:21:31.159058+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.159539+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.230795+00:00", "trade", 5.4944, 1.0]
["2026-09-09T14:21:31.424440+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.424545+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.592520+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.593242+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.656705+00:00", "trade", 5.4977, 17.0]
["2026-09-09T14:21:31.871244+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.889853+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:31.944879+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.159448+00:00", "trade", 5.5, 96.0]
["2026-09-09T14:21:32.160026+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.160041+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.160046+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.160066+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.160107+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.160748+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.162467+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.162482+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:32.656489+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:33.067842+00:00", "trade", 5.4991, 572.0]
["2026-09-09T14:21:33.105200+00:00", "trade", 5.5, 43.0]
["2026-09-09T14:21:33.105683+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:33.176536+00:00", "trade", 5.4992, 4878.0]
["2026-09-09T14:21:33.519364+00:00", "trade", 5.5, 63.0]
["2026-09-09T14:21:33.762806+00:00", "trade", 5.4992, 4878.0]
["2026-09-09T14:21:34.502119+00:00", "trade", 5.495, 499.0]
["2026-09-09T14:21:34.826295+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.826325+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.826771+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.828696+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.832044+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.833472+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.838299+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:34.907594+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.141596+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.182473+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.183410+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.186092+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.349421+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.349982+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.351014+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.351185+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.351927+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.352252+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.353160+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.353520+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.393982+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.394077+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.394117+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.394222+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.394513+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.394553+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.414365+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.462540+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.462605+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.463262+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.463302+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.480508+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.486612+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.487269+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.517476+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.526202+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.580942+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.581979+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.595236+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.595421+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.756896+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.757838+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.760635+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.764279+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.785529+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:35.796129+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.065656+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.160246+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.160617+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.160768+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.161249+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.246351+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.246873+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.287409+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.328783+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.329224+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.373234+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.407462+00:00", "trade", 5.4997, 50.0]
["2026-09-09T14:21:36.407941+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.408568+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.418211+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.419649+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.609331+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.609927+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.611220+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.612288+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.612909+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.613075+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.613335+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.631914+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.685302+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.686249+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.688980+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.884747+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.935212+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.939813+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.940123+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:36.940334+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:37.097954+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:37.169640+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:37.170216+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:37.170532+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:37.173379+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:37.503133+00:00", "trade", 5.495, 42.0]
["2026-09-09T14:21:38.315824+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:38.316631+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:38.317483+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:38.319312+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:38.319899+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:38.574971+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:38.803360+00:00", "trade", 5.495, 692.0]
["2026-09-09T14:21:38.954726+00:00", "trade", 5.495, 4307.0]
["2026-09-09T14:21:39.076230+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:39.140433+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:39.143174+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:39.143174+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.805366+00:00", "trade", 5.495, 499.0]
["2026-09-09T14:21:41.806617+00:00", "trade", 5.4977, 50.0]
["2026-09-09T14:21:41.814345+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.825246+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.825892+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.826248+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.826363+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.826689+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.826850+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.857893+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.858335+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:41.959009+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.115555+00:00", "trade", 5.495, 20.0]
["2026-09-09T14:21:42.116935+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.117396+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.117416+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.246785+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.247055+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.247250+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.247707+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.253240+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.255169+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.355032+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.836258+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.836634+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:42.837095+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:43.919763+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:43.922910+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:43.923266+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:43.923788+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:43.928253+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.077458+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.078220+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.096068+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.196261+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.266789+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.298404+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.329373+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.411850+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.461543+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.462425+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.505919+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.506375+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.558815+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.566252+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.590540+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.600629+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.658758+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.735064+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:44.735942+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.293910+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.294251+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.294251+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.294261+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.294296+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.294938+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.301323+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.301323+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.301799+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:45.393838+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.173346+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.173897+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.183780+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.184231+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.577322+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.577869+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.602718+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:47.976854+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:48.044269+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:48.062628+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:48.151660+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:48.441279+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:48.540942+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:49.216771+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:50.508632+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:51.681039+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:53.291449+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:53.292010+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:53.292646+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:53.389006+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:53.704592+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:53.705103+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.238113+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.239401+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.240483+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.240563+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.500237+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.500768+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.501074+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.501530+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.518074+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.518551+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.519062+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.775482+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:54.775938+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:55.389820+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:55.566797+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:55.726402+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:55.727645+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:55.746003+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:55.746474+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.128950+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.149579+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.150166+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.159578+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.178508+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.221049+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:56.720564+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.089744+00:00", "trade", 5.5107, 36.0]
["2026-09-09T14:21:57.090535+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.092810+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.093372+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.115700+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.132304+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.167513+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.176680+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.204551+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.204592+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.353977+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.389467+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.614858+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:57.702206+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.160588+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.160678+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.267633+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.599488+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.599528+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.599939+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:58.602681+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:21:59.414306+00:00", "trade", 5.4901, 572.0]
["2026-09-09T14:21:59.460734+00:00", "trade", 5.4901, 43.0]
["2026-09-09T14:22:00.002734+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:00.350835+00:00", "trade", 5.49, 24.0]
["2026-09-09T14:22:00.351157+00:00", "trade", 5.49, 25.0]
["2026-09-09T14:22:01.981967+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:22:01.983368+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:22:02.035640+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.036296+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.036803+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.038216+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.052310+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.053132+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.053162+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.053227+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.062013+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.062469+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.122878+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.123163+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.123584+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.124045+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.227116+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.317361+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.372357+00:00", "trade", 5.49, 49.0]
["2026-09-09T14:22:02.432956+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.434018+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.485601+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.495766+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.531561+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.618568+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:02.633358+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.049063+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.057247+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.061908+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.070268+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.077418+00:00", "trade", 5.4925, 4878.0]
["2026-09-09T14:22:03.096260+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.096757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.097243+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.169272+00:00", "trade", 5.49, 49.0]
["2026-09-09T14:22:03.583962+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.631755+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.632242+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.687310+00:00", "trade", 5.4925, 4878.0]
["2026-09-09T14:22:03.702787+00:00", "trade", 5.49, 49.0]
["2026-09-09T14:22:03.704158+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:03.870293+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.194616+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.194726+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.196881+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.197322+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.206073+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.230727+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.501416+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.501882+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.569674+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.570150+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.606491+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.630053+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.724969+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.741257+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:04.981528+00:00", "trade", 5.49, 98.0]
["2026-09-09T14:22:04.987098+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.119819+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.124811+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.256665+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.265105+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.470850+00:00", "trade", 5.491, 294.0]
["2026-09-09T14:22:05.472213+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.589277+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.589733+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.681241+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:05.681747+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:06.111661+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:06.377429+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:06.502511+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:06.517232+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:06.564847+00:00", "trade", 5.49, 98.0]
["2026-09-09T14:22:06.566208+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:06.983828+00:00", "trade", 5.4999, 1.0]
["2026-09-09T14:22:07.134546+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:07.134637+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:07.134917+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:07.156985+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:07.208182+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:07.225864+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:07.245551+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:08.089733+00:00", "trade", 5.5, 2003.0]
["2026-09-09T14:22:08.239993+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:08.278470+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:08.493257+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:08.851672+00:00", "trade", 5.4901, 98.0]
["2026-09-09T14:22:09.522928+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.648684+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.705554+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.708556+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.767326+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.768254+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.768374+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.770334+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.781580+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.781620+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:10.827755+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.185141+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.185207+00:00", "trade", 5.49, 98.0]
["2026-09-09T14:22:11.185778+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.185823+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.185833+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.192755+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.268781+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.279782+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.807705+00:00", "trade", 5.4933, 40.0]
["2026-09-09T14:22:11.909546+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.909792+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.909907+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.958027+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.958122+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.958959+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:11.963284+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.048472+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.192500+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.193061+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.193116+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.220592+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.220687+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.220687+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.314613+00:00", "trade", 5.49, 49.0]
["2026-09-09T14:22:12.496484+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.497331+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.497341+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.515985+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.516667+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.520346+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.960930+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.981514+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.981519+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.981524+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.981534+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:12.990755+00:00", "trade", 5.49, 25.0]
["2026-09-09T14:22:13.008831+00:00", "trade", 5.49, 50.0]
["2026-09-09T14:22:13.561005+00:00", "trade", 5.4901, 147.0]
["2026-09-09T14:22:13.969607+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.156111+00:00", "trade", 5.495, 98.0]
["2026-09-09T14:22:14.156159+00:00", "trade", 5.49, 98.0]
["2026-09-09T14:22:14.156258+00:00", "trade", 5.4901, 98.0]
["2026-09-09T14:22:14.156291+00:00", "trade", 5.49, 98.0]
["2026-09-09T14:22:14.173796+00:00", "trade", 5.49, 1000.0]
["2026-09-09T14:22:14.173799+00:00", "trade", 5.49, 49.0]
["2026-09-09T14:22:14.173802+00:00", "trade", 5.49, 304.0]
["2026-09-09T14:22:14.173805+00:00", "trade", 5.49, 800.0]
["2026-09-09T14:22:14.173808+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:22:14.173817+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:22:14.173853+00:00", "trade", 5.49, 200.0]
["2026-09-09T14:22:14.173862+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:22:14.173866+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:22:14.173868+00:00", "trade", 5.49, 96.0]
["2026-09-09T14:22:14.173871+00:00", "trade", 5.49, 600.0]
["2026-09-09T14:22:14.173877+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:22:14.173908+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.173913+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.173913+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.173943+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.173958+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.173958+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:14.173993+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174054+00:00", "trade", 5.49, 600.0]
["2026-09-09T14:22:14.174057+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:22:14.174057+00:00", "trade", 5.49, 2.0]
["2026-09-09T14:22:14.174084+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174104+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174109+00:00", "trade", 5.49, 4962.0]
["2026-09-09T14:22:14.174109+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174114+00:00", "trade", 5.49, 500.0]
["2026-09-09T14:22:14.174114+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174119+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174129+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174139+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174149+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174164+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174174+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174199+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174204+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174254+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174259+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174269+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174274+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174279+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174279+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174280+00:00", "trade", 5.49, 898.0]
["2026-09-09T14:22:14.174284+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174289+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174299+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:14.174304+00:00", "trade", 5.49, 3176.0]
["2026-09-09T14:22:14.174304+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174379+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174379+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174439+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174510+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174570+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174645+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174645+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174800+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.174915+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175056+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175086+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175086+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175201+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175206+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175206+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175271+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175281+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175367+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175722+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.175752+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176123+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176284+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176284+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176374+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176480+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176524+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176534+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176564+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176765+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.176765+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.177061+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.177170+00:00", "trade", 5.485, 603.0]
["2026-09-09T14:22:14.177241+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.177281+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.177286+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.177286+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.177585+00:00", "trade", 5.485, 1300.0]
["2026-09-09T14:22:14.177639+00:00", "trade", 5.485, 100.0]
["2026-09-09T14:22:14.177908+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.178018+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.178318+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.178364+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.178833+00:00", "trade", 5.4895, 51.0]
["2026-09-09T14:22:14.179425+00:00", "trade", 5.485, 111.0]
["2026-09-09T14:22:14.179888+00:00", "trade", 5.48, 30.0]
["2026-09-09T14:22:14.181882+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.182477+00:00", "trade", 5.49, 200.0]
["2026-09-09T14:22:14.183245+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.184014+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:22:14.194302+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.194332+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.194352+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.194402+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.195454+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.195495+00:00", "trade", 5.485, 8.0]
["2026-09-09T14:22:14.195504+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.195534+00:00", "trade", 5.485, 8.0]
["2026-09-09T14:22:14.200993+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.201002+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.201043+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.201103+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.201574+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.201624+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.212640+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.236447+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.236477+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.236497+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.236522+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.236968+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.238978+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.239028+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.239088+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274137+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274187+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274242+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274277+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274327+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274773+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.274823+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.282752+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.552369+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.552419+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.645205+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:14.645436+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.173959+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.174009+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.174616+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.174666+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.174671+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.174711+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.591734+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.593062+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.594762+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.594766+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.594781+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:15.594796+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:22:15.594802+00:00", "trade", 5.49, 1400.0]
["2026-09-09T14:22:15.595293+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.265724+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.266160+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.266616+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.493502+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.494028+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.508723+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.632482+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.666398+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.800872+00:00", "trade", 5.49, 96.0]
["2026-09-09T14:22:16.985954+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:16.999632+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:17.037802+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:17.048859+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:17.049365+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:17.117403+00:00", "trade", 5.485, 108.0]
["2026-09-09T14:22:17.220472+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.241724+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.301129+00:00", "trade", 5.4892, 4878.0]
["2026-09-09T14:22:18.414551+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.577834+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.696296+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.696402+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.696878+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.696953+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.703303+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.711272+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.711317+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.835724+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.836510+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:18.836641+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.021897+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.025044+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.025160+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.079444+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.132189+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.132375+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.287352+00:00", "trade", 5.49, 24.0]
["2026-09-09T14:22:19.287833+00:00", "trade", 5.49, 25.0]
["2026-09-09T14:22:19.287985+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.288462+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:19.338489+00:00", "trade", 5.4892, 4066.0]
["2026-09-09T14:22:19.735992+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.417555+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.419059+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.420843+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.421926+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.427484+00:00", "trade", 5.49, 1700.0]
["2026-09-09T14:22:20.427484+00:00", "trade", 5.49, 4391.0]
["2026-09-09T14:22:20.427484+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.427499+00:00", "trade", 5.49, 1100.0]
["2026-09-09T14:22:20.427526+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:22:20.427526+00:00", "trade", 5.49, 700.0]
["2026-09-09T14:22:20.427568+00:00", "trade", 5.49, 6209.0]
["2026-09-09T14:22:20.427568+00:00", "trade", 5.49, 4962.0]
["2026-09-09T14:22:20.427569+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:22:20.427571+00:00", "trade", 5.49, 898.0]
["2026-09-09T14:22:20.427574+00:00", "trade", 5.49, 3176.0]
["2026-09-09T14:22:20.427584+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427629+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427634+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427654+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427654+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427664+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427664+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427719+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427744+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427749+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427764+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427789+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427804+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427805+00:00", "trade", 5.49, 59.0]
["2026-09-09T14:22:20.427840+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427860+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427860+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427875+00:00", "trade", 5.49, 800.0]
["2026-09-09T14:22:20.427875+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.427878+00:00", "trade", 5.49, 41.0]
["2026-09-09T14:22:20.427881+00:00", "trade", 5.49, 41.0]
["2026-09-09T14:22:20.427884+00:00", "trade", 5.49, 500.0]
["2026-09-09T14:22:20.427911+00:00", "trade", 5.49, 41.0]
["2026-09-09T14:22:20.427990+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.428005+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.428038+00:00", "trade", 5.49, 1200.0]
["2026-09-09T14:22:20.428038+00:00", "trade", 5.49, 96.0]
["2026-09-09T14:22:20.428105+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:22:20.428225+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.428750+00:00", "trade", 5.4895, 53.0]
["2026-09-09T14:22:20.428757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.428772+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.428802+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.428834+00:00", "trade", 5.49, 51.0]
["2026-09-09T14:22:20.429012+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.429103+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.429589+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.429594+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.429614+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.430070+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.431433+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.431558+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.431744+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.431784+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.431844+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.432000+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.437272+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.466086+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.483452+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.528013+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.722609+00:00", "trade", 5.495, 43.0]
["2026-09-09T14:22:20.723403+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:20.750008+00:00", "trade", 5.495, 2000.0]
["2026-09-09T14:22:20.784458+00:00", "trade", 5.4901, 49.0]
["2026-09-09T14:22:21.105397+00:00", "trade", 5.495, 67.0]
["2026-09-09T14:22:21.106250+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:21.106817+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:21.107418+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:21.107418+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:22.650726+00:00", "trade", 5.4901, 1000.0]
["2026-09-09T14:22:22.652677+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:22.653860+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:23.133787+00:00", "trade", 5.496, 147.0]
["2026-09-09T14:22:24.034297+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:24.054816+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:24.155726+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:24.231913+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:24.232509+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:24.232549+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:24.791520+00:00", "trade", 5.4938, 4878.0]
["2026-09-09T14:22:25.035612+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:25.488436+00:00", "trade", 5.5075, 100.0]
["2026-09-09T14:22:25.629060+00:00", "trade", 5.5075, 100.0]
["2026-09-09T14:22:27.571390+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.574537+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.575063+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.575424+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.577359+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.578677+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.736448+00:00", "trade", 5.495, 51.0]
["2026-09-09T14:22:27.750456+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.750471+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.750937+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.751373+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:27.751859+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:28.147226+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:28.147712+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:28.153125+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:28.228551+00:00", "trade", 5.495, 66.0]
["2026-09-09T14:22:28.283330+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:28.284232+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.379986+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.379986+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.381144+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.384747+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.384747+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.386707+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.387664+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.387664+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.388707+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.390226+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:29.685524+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:30.002759+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:30.008788+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:30.008864+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.075649+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.075649+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.075649+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.075694+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.079087+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.385918+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.386399+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.386559+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.386559+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.775846+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.775846+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.961669+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:31.961704+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.137767+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.137767+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.508138+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.508740+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.509256+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.582079+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:35.991142+00:00", "trade", 5.495, 2.0]
["2026-09-09T14:22:35.993461+00:00", "trade", 5.495, 1.0]
["2026-09-09T14:22:38.029016+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:38.029613+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:38.029703+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:38.029723+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:38.029918+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:38.029998+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:38.029998+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:39.785503+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:39.785644+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:39.785729+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:39.786285+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:40.166997+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:40.167653+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:41.229541+00:00", "trade", 5.495, 94.0]
["2026-09-09T14:22:41.230915+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:41.230945+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:42.835270+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:42.835877+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:44.139421+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:44.207859+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:44.284822+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:45.604926+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:47.972979+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:47.973946+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:47.974668+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.518573+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.518673+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.519656+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.519686+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.519721+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.789293+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:48.789814+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:49.512766+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:49.731000+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:50.430703+00:00", "trade", 5.4928, 34.0]
["2026-09-09T14:22:50.432150+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:50.432150+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:52.363531+00:00", "trade", 5.49, 1.0]
["2026-09-09T14:22:52.363574+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:52.369781+00:00", "trade", 5.5069, 1.0]
["2026-09-09T14:22:52.371132+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:52.769260+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:53.572568+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:54.079174+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:57.146157+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:57.149815+00:00", "trade", 5.5069, 100.0]
["2026-09-09T14:22:58.616142+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:58.616794+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:58.616994+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:59.404610+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:59.408138+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:22:59.452028+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:00.002780+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.624163+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.625546+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.636798+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.660475+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.758724+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.854978+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.855459+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.957537+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.957988+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.958013+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:04.978256+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.103334+00:00", "trade", 5.498, 100.0]
["2026-09-09T14:23:05.104131+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.106757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.107218+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.132739+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.267931+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.349034+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.359259+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.360040+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.360111+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.360356+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.360421+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:05.361710+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:06.610893+00:00", "trade", 5.5064, 100.0]
["2026-09-09T14:23:06.611651+00:00", "trade", 5.5064, 100.0]
["2026-09-09T14:23:06.612287+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:06.663690+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:06.668196+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:07.597864+00:00", "trade", 5.495, 60.0]
["2026-09-09T14:23:07.599272+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:07.997671+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:08.134226+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:08.623150+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:09.433034+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:09.434362+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:09.434898+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:10.422284+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:10.426615+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:11.846666+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:11.846707+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:13.388693+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:14.521641+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:14.976805+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:18.043747+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.507869+00:00", "trade", 5.4999, 1000.0]
["2026-09-09T14:23:20.508667+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.509120+00:00", "trade", 5.4996, 3.0]
["2026-09-09T14:23:20.509243+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.852260+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.865973+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.866399+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.866434+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.870849+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.874478+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.893799+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:20.893834+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.564762+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.564897+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.564962+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.565894+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.566506+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.567127+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.597179+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.597409+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.597454+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.597560+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.597635+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:21.598076+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:22.128924+00:00", "trade", 5.5061, 100.0]
["2026-09-09T14:23:22.580175+00:00", "trade", 5.496, 4066.0]
["2026-09-09T14:23:22.696712+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:23.687596+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:23.865655+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:23.866091+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:23.866131+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:25.885911+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:25.886302+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:25.886673+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:25.997331+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.067909+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.068511+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.068862+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.069218+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.069368+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.072681+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.077146+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.077151+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.080189+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.592659+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.881832+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:26.890583+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:27.844860+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.546417+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.546502+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.547048+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.547329+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.547409+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.550607+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:29.743166+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.002804+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.080870+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.081060+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.081276+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.081311+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.082293+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.092056+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.185388+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.518893+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.634222+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.634894+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.640778+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.646938+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.660674+00:00", "trade", 5.495, 76.0]
["2026-09-09T14:23:30.661474+00:00", "trade", 5.495, 120.0]
["2026-09-09T14:23:30.661943+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.980727+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:30.981204+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:31.079317+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:31.310503+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.066715+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.066765+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.067151+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.080322+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.081289+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.083530+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:33.595383+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.650105+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.667391+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.667922+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.668870+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.709376+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.775203+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.775358+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.775383+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.775839+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:34.776280+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.047286+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.047797+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.051491+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.055255+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.141214+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.161362+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.161488+00:00", "trade", 5.495, 5.0]
["2026-09-09T14:23:35.162345+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:35.653329+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:36.361442+00:00", "trade", 5.495, 359.0]
["2026-09-09T14:23:36.519501+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:36.547247+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:37.198463+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:37.198513+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:37.199551+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:37.230089+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:39.638929+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:39.639856+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:39.642809+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:39.647495+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:39.661909+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:39.983124+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:40.080861+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:40.089447+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:40.089928+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:40.211864+00:00", "trade", 5.495, 167.0]
["2026-09-09T14:23:40.227074+00:00", "trade", 5.495, 133.0]
["2026-09-09T14:23:40.267862+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:40.311546+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:40.758410+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:41.841222+00:00", "trade", 5.4914, 100.0]
["2026-09-09T14:23:41.842616+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:42.090482+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:42.092451+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:42.092937+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:42.093379+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:42.306285+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:42.356826+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:44.037488+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:44.376709+00:00", "trade", 5.495, 1.0]
["2026-09-09T14:23:44.378074+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:44.996154+00:00", "trade", 5.495, 500.0]
["2026-09-09T14:23:46.823467+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:46.929750+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:47.115532+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:48.588620+00:00", "trade", 5.495, 147.0]
["2026-09-09T14:23:48.589993+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:48.644172+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.098694+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.291168+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.291228+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.291779+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.291814+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.293673+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.356790+00:00", "trade", 5.4976, 1.0]
["2026-09-09T14:23:49.356805+00:00", "trade", 5.4976, 1.0]
["2026-09-09T14:23:49.358167+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.358177+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.425838+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.476058+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:49.476539+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:50.510703+00:00", "trade", 5.4957, 17.0]
["2026-09-09T14:23:50.765719+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:50.766521+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:52.346984+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:52.447704+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:52.843872+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:53.871414+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:53.872171+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:53.872466+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:53.872862+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:53.878917+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:53.940093+00:00", "trade", 5.495, 100.0]
["2026-09-09T14:23:54.080938+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.260536+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.581921+00:00", "trade", 5.495, 200.0]
["2026-09-09T14:23:54.647818+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.647818+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.671760+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.671810+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.672176+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.741290+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.748848+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.852164+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:54.852605+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:55.490745+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:55.491436+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:55.491496+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:55.592778+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:55.593229+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:55.593289+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.236335+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.237378+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.237698+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.259866+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.259981+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.260011+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.260022+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.260944+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.273834+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.274265+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.321964+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.769991+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.770467+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.839932+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.861579+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.989659+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.990085+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:56.990130+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:57.530477+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:57.531434+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:57.531554+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:57.532998+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:58.863551+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:58.863551+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.541285+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.541325+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.541365+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.541430+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.541711+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.541711+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:23:59.544718+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:00.002824+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:00.223113+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:00.223589+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:00.836313+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.057655+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.926735+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.926886+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.930303+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.979480+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.979505+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:01.980242+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:02.142819+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:02.157895+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.293830+00:00", "trade", 5.495, 72.0]
["2026-09-09T14:24:03.294652+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.400143+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.400158+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.400176+00:00", "trade", 5.49, 29.0]
["2026-09-09T14:24:03.400178+00:00", "trade", 5.49, 71.0]
["2026-09-09T14:24:03.400820+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.400860+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.401256+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.458557+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.462442+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.500818+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.501254+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:03.501294+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:04.165666+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:04.165751+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:04.165957+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:04.168698+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:04.442661+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:04.443162+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.078039+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.080108+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.142933+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.884068+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.884133+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.885070+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.890623+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.891450+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:05.903394+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:06.129381+00:00", "trade", 5.499, 150.0]
["2026-09-09T14:24:07.076002+00:00", "trade", 5.495, 5.0]
["2026-09-09T14:24:08.038117+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:08.038172+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:08.040158+00:00", "trade", 5.495, 133.0]
["2026-09-09T14:24:08.043024+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:08.918579+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:08.919576+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:08.919656+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:09.033973+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:09.135530+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:10.035924+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:10.334756+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:10.419387+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:10.419863+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:10.421537+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.026016+00:00", "trade", 5.495, 187.0]
["2026-09-09T14:24:11.027470+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.038506+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.384355+00:00", "trade", 5.495, 123.0]
["2026-09-09T14:24:11.384360+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.586471+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.587377+00:00", "trade", 5.495, 725.0]
["2026-09-09T14:24:11.763142+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.764139+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.772058+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.873500+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:11.873971+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:12.574599+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:13.005746+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:14.995215+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:24:14.995358+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:14.999954+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:15.000430+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:15.008219+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:15.819682+00:00", "trade", 5.5057, 100.0]
["2026-09-09T14:24:16.725032+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:16.729593+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:17.542824+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:18.001657+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:18.358146+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:18.391265+00:00", "trade", 5.495, 2.0]
["2026-09-09T14:24:18.504489+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:18.505086+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:19.305872+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:19.808038+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:20.512705+00:00", "trade", 5.4953, 6.0]
["2026-09-09T14:24:20.514099+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:20.516786+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:20.608619+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:20.616365+00:00", "trade", 5.495, 116.0]
["2026-09-09T14:24:20.831771+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:21.833767+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:21.833972+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:21.885946+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:22.890237+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.670601+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.670846+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.672761+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.672771+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.715067+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.715523+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.724033+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.799934+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.834436+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.834586+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:23.870615+00:00", "trade", 5.495, 100.0]
["2026-09-09T14:24:23.871628+00:00", "trade", 5.5, 73.0]
["2026-09-09T14:24:24.365465+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:24.611030+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:24.622562+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:24.868864+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:24.869320+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:24.928340+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:24.977517+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:25.017648+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:25.284649+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:25.366038+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:25.366814+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:25.368679+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:25.902340+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:29.865203+00:00", "trade", 5.495, 100.0]
["2026-09-09T14:24:29.867065+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:29.879451+00:00", "trade", 5.495, 1200.0]
["2026-09-09T14:24:30.002834+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:30.366854+00:00", "trade", 5.495, 101.0]
["2026-09-09T14:24:31.478939+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:31.479510+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:31.560954+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:32.283474+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:34.122809+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:34.465731+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:34.465791+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:34.466192+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:34.469169+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:34.839125+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:38.173841+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.347405+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.892220+00:00", "trade", 5.495, 111.0]
["2026-09-09T14:24:39.894688+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.896407+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.899314+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.899394+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.918019+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.918404+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.919443+00:00", "trade", 5.495, 46.0]
["2026-09-09T14:24:39.925281+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.930283+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.935214+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.941439+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.942958+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:39.961923+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.032060+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.446201+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.446803+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.448361+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.639157+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.651244+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.654600+00:00", "trade", 5.49, 180.0]
["2026-09-09T14:24:40.662617+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.670180+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.671929+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.685411+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.701880+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.703178+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.703399+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.703534+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.705077+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.705910+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.716730+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.719181+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.719357+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.726719+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.735796+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.739880+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.779229+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.792170+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.815460+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.816343+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.816353+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.816363+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.816373+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.816623+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.818543+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.826808+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.853797+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.858819+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.858889+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.860663+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.887006+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.905049+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.990602+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.990713+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.991119+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.993935+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.994522+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.995910+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:40.996762+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.003538+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.015432+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.195024+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.259152+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.329971+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.329976+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:24:41.329985+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:41.329991+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.329996+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.329997+00:00", "trade", 5.49, 190.0]
["2026-09-09T14:24:41.329997+00:00", "trade", 5.49, 210.0]
["2026-09-09T14:24:41.330042+00:00", "trade", 5.49, 2.0]
["2026-09-09T14:24:41.330046+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330091+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330106+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330123+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:41.330131+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330176+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330196+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330201+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330201+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:41.330221+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330231+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330238+00:00", "trade", 5.49, 90.0]
["2026-09-09T14:24:41.330257+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330264+00:00", "trade", 5.49, 1200.0]
["2026-09-09T14:24:41.330277+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330281+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330316+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330321+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:41.330358+00:00", "trade", 5.49, 2.0]
["2026-09-09T14:24:41.330358+00:00", "trade", 5.49, 96.0]
["2026-09-09T14:24:41.330366+00:00", "trade", 5.49, 29.0]
["2026-09-09T14:24:41.330552+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.330868+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.331023+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.331043+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.331063+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.331339+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.333283+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.333294+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.334246+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.336293+00:00", "trade", 5.49, 500.0]
["2026-09-09T14:24:41.336887+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.341934+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.428896+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.428916+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.428977+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.428996+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.493996+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.817020+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.824107+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.859572+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.859732+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:41.868278+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.015277+00:00", "trade", 5.485, 5.0]
["2026-09-09T14:24:42.015738+00:00", "trade", 5.485, 5.0]
["2026-09-09T14:24:42.015784+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.318695+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.318710+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.331275+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.331395+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.333094+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.340868+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.360831+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.367667+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.367807+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.367872+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.370569+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.371671+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.371767+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:42.532903+00:00", "trade", 5.485, 102.0]
["2026-09-09T14:24:43.020200+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:43.028365+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:43.338383+00:00", "trade", 5.49, 567.0]
["2026-09-09T14:24:43.358278+00:00", "trade", 5.49, 40.0]
["2026-09-09T14:24:43.387213+00:00", "trade", 5.4892, 4066.0]
["2026-09-09T14:24:44.207527+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:45.015013+00:00", "trade", 5.4899, 350.0]
["2026-09-09T14:24:45.485390+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:45.485408+00:00", "trade", 5.49, 325.0]
["2026-09-09T14:24:45.486137+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:45.487139+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:45.488688+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:45.595623+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:45.811246+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.213324+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.213340+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:46.213340+00:00", "trade", 5.49, 200.0]
["2026-09-09T14:24:46.213980+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.398870+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.521142+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.527938+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.527938+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544332+00:00", "trade", 5.49, 1100.0]
["2026-09-09T14:24:46.544332+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544341+00:00", "trade", 5.49, 1800.0]
["2026-09-09T14:24:46.544341+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:46.544347+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:46.544347+00:00", "trade", 5.49, 200.0]
["2026-09-09T14:24:46.544350+00:00", "trade", 5.49, 29.0]
["2026-09-09T14:24:46.544382+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544387+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544392+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544407+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544427+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544427+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544427+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544442+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544452+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:46.544557+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544567+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544614+00:00", "trade", 5.49, 32.0]
["2026-09-09T14:24:46.544623+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544678+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544744+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:46.544747+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:46.544763+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544818+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544863+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.544867+00:00", "trade", 5.49, 1517.0]
["2026-09-09T14:24:46.544868+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:46.545063+00:00", "trade", 5.49, 1168.0]
["2026-09-09T14:24:46.545063+00:00", "trade", 5.49, 96.0]
["2026-09-09T14:24:46.545064+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.545064+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.545094+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.545109+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.545144+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.545926+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546151+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546166+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546316+00:00", "trade", 5.4903, 51.0]
["2026-09-09T14:24:46.546527+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546542+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546627+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546642+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.546988+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.548034+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:46.548051+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.548397+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.548747+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.549028+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.553048+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.554125+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.554461+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.555188+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.570078+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.582849+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.601608+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.645057+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.647768+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.654664+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.681594+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.953416+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.953847+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.985648+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:46.986780+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:47.229899+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:47.406800+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:47.451542+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:47.761560+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:47.896166+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.406571+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.407012+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.407453+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.632925+00:00", "trade", 5.4976, 2.0]
["2026-09-09T14:24:48.632952+00:00", "trade", 5.4976, 1.0]
["2026-09-09T14:24:48.634178+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.634319+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.635206+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.635206+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:48.773355+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:50.884176+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:50.914628+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.265849+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.333295+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.333345+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.333355+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.333365+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.403422+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.404424+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.532449+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:51.953414+00:00", "trade", 5.4976, 1.0]
["2026-09-09T14:24:51.953435+00:00", "trade", 5.4976, 1.0]
["2026-09-09T14:24:52.212970+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.463757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.464774+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.464829+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.464915+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.465030+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.465326+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.472894+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.474066+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.554488+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.555024+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.559345+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.597530+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.597601+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.598363+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.692206+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.693790+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.698967+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.743508+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.744475+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.837091+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:52.896302+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.039678+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.047236+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.047281+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.047296+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.047322+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.219654+00:00", "trade", 5.495, 4066.0]
["2026-09-09T14:24:53.522994+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:53.619344+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.067056+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.067532+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.067667+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.067813+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.068590+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.091428+00:00", "trade", 5.4911, 4878.0]
["2026-09-09T14:24:55.092777+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.290157+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.290889+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.291084+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.291114+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.684090+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.752463+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.881335+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:55.882107+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:56.750765+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:56.751813+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:56.752524+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:56.792179+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:56.819855+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.150286+00:00", "trade", 5.495, 272.0]
["2026-09-09T14:24:57.588808+00:00", "trade", 5.4924, 1.0]
["2026-09-09T14:24:57.597882+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.599211+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.600353+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.625884+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.629970+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.630004+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:57.639155+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:58.106873+00:00", "trade", 5.4901, 567.0]
["2026-09-09T14:24:58.152277+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:58.152744+00:00", "trade", 5.4901, 40.0]
["2026-09-09T14:24:58.539865+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:58.741634+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:24:58.749570+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:58.988726+00:00", "trade", 5.495, 325.0]
["2026-09-09T14:24:59.359136+00:00", "trade", 5.49, 19.0]
["2026-09-09T14:24:59.359166+00:00", "trade", 5.49, 81.0]
["2026-09-09T14:24:59.359536+00:00", "trade", 5.49, 600.0]
["2026-09-09T14:24:59.359536+00:00", "trade", 5.49, 1800.0]
["2026-09-09T14:24:59.359537+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:24:59.359539+00:00", "trade", 5.49, 53.0]
["2026-09-09T14:24:59.359562+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359599+00:00", "trade", 5.49, 32.0]
["2026-09-09T14:24:59.359599+00:00", "trade", 5.49, 10.0]
["2026-09-09T14:24:59.359602+00:00", "trade", 5.49, 51.0]
["2026-09-09T14:24:59.359606+00:00", "trade", 5.49, 28.0]
["2026-09-09T14:24:59.359607+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359610+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:24:59.359614+00:00", "trade", 5.49, 1149.0]
["2026-09-09T14:24:59.359614+00:00", "trade", 5.49, 300.0]
["2026-09-09T14:24:59.359617+00:00", "trade", 5.49, 282.0]
["2026-09-09T14:24:59.359637+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359652+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359668+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359703+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359713+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359713+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359717+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359717+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359727+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359733+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359748+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.359778+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.360063+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:24:59.360118+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360122+00:00", "trade", 5.49, 1000.0]
["2026-09-09T14:24:59.360174+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360379+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360394+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360449+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360479+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360745+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.360865+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.361221+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.361326+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.361622+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.362414+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.363587+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.363592+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.363652+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.363953+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.364068+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.365180+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.365606+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.365747+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.368903+00:00", "trade", 5.485, 148.0]
["2026-09-09T14:24:59.369325+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.369365+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.369982+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.371365+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.372393+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.372428+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.373475+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.374172+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.374207+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.386190+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.451952+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.460342+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.536909+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.548131+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.550502+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.588141+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.600401+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.601999+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.777873+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.778179+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:24:59.857047+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:00.002859+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:00.442035+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:00.543251+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:00.641625+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.000976+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.435285+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.465126+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.578160+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.597744+00:00", "trade", 5.485, 72.0]
["2026-09-09T14:25:01.597922+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.598439+00:00", "trade", 5.485, 24.0]
["2026-09-09T14:25:01.599165+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.629026+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.841011+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:01.961472+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.161138+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.163875+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.987656+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.988588+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.990207+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.994743+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.994994+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:02.995670+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:03.762807+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:03.784007+00:00", "trade", 5.485, 91.0]
["2026-09-09T14:25:03.784569+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.053079+00:00", "trade", 5.489, 300.0]
["2026-09-09T14:25:04.054324+00:00", "trade", 5.4916, 50.0]
["2026-09-09T14:25:04.428938+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.429429+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.521248+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.521604+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.521649+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.521809+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.522250+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.642837+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.643684+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.648010+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:04.895670+00:00", "trade", 5.4899, 109.0]
["2026-09-09T14:25:05.167872+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:05.534576+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:05.598750+00:00", "trade", 5.49, 342.0]
["2026-09-09T14:25:05.598854+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:05.599229+00:00", "trade", 5.49, 343.0]
["2026-09-09T14:25:05.599370+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:05.599480+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:05.599480+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:05.827608+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.159083+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.172801+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.172851+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173166+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173171+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173327+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173698+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173823+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173823+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.173878+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.240306+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.260108+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.264429+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.419147+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.429111+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.496171+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.628135+00:00", "trade", 5.49, 685.0]
["2026-09-09T14:25:06.671636+00:00", "trade", 5.4898, 685.0]
["2026-09-09T14:25:06.752333+00:00", "trade", 5.4899, 182.0]
["2026-09-09T14:25:06.889517+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:06.931969+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.634100+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.689261+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.707044+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.707319+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.707881+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.781105+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.799639+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.800226+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.920768+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.921414+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.921414+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.923509+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.994618+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.994664+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.995476+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.995766+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:07.996318+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.000397+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.000853+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.004096+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.021498+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.022450+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.027983+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.028068+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.028148+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.028178+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.028630+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.172477+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.293257+00:00", "trade", 5.49, 499.0]
["2026-09-09T14:25:08.520872+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.520872+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.520972+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.521313+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.582393+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.582959+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.582964+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.583010+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.583035+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.583090+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.583491+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.610247+00:00", "trade", 5.49, 685.0]
["2026-09-09T14:25:08.611618+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.611618+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.618289+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.618299+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.618720+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.621962+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.622794+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.622879+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.623100+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.628142+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:08.657632+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.060983+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.062977+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.063032+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.067243+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.078961+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.079502+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.079562+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.079572+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.079933+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.080003+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.080374+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.129361+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.153433+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.356100+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.362140+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.437384+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.437885+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.438356+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.628352+00:00", "trade", 5.48, 685.0]
["2026-09-09T14:25:09.708204+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.708655+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.745828+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.746309+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.771915+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.773755+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:09.797441+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.078370+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.078435+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.078896+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.079022+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.079864+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.080415+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.091376+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.091857+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.671102+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.674770+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:10.674785+00:00", "quote", 5.48, 5.49]
["2026-09-09T14:25:11.105743+00:00", "trade", 5.4899, 3000.0]
["2026-09-09T14:25:12.271306+00:00", "trade", 5.49, 200.0]
["2026-09-09T14:25:12.271309+00:00", "trade", 5.49, 900.0]
["2026-09-09T14:25:12.271324+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:25:12.271327+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:25:12.271330+00:00", "trade", 5.49, 2500.0]
["2026-09-09T14:25:12.271472+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271482+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271568+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271573+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271593+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271593+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271601+00:00", "trade", 5.49, 9.0]
["2026-09-09T14:25:12.271608+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271608+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271610+00:00", "trade", 5.49, 60.0]
["2026-09-09T14:25:12.271610+00:00", "trade", 5.49, 156.0]
["2026-09-09T14:25:12.271613+00:00", "trade", 5.49, 53.0]
["2026-09-09T14:25:12.271616+00:00", "trade", 5.49, 1.0]
["2026-09-09T14:25:12.271652+00:00", "trade", 5.49, 114.0]
["2026-09-09T14:25:12.271723+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271723+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271728+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271778+00:00", "trade", 5.49, 1200.0]
["2026-09-09T14:25:12.271782+00:00", "trade", 5.49, 100.0]
["2026-09-09T14:25:12.271899+00:00", "quote", 5.49, 5.49]
["2026-09-09T14:25:12.271999+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272264+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272304+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272465+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272480+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272505+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272545+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272665+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.272886+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273357+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273367+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273432+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273447+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273718+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273843+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273848+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.273913+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.274369+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.274389+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.274665+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.274805+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.275271+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.275658+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.275687+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.276434+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.278795+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.279161+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.344431+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.601318+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.601669+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.726274+00:00", "trade", 5.495, 45.0]
["2026-09-09T14:25:12.726381+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:12.852501+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:13.586880+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:13.587757+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:13.714844+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:14.780024+00:00", "trade", 5.4901, 3000.0]
["2026-09-09T14:25:14.887040+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:15.791875+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:15.791880+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:15.854153+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:16.016816+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:16.067281+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:16.478926+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:16.566239+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:16.602432+00:00", "trade", 5.4987, 12.0]
["2026-09-09T14:25:16.855996+00:00", "trade", 5.49, 50.0]
["2026-09-09T14:25:16.856645+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:16.879569+00:00", "trade", 5.4906, 50.0]
["2026-09-09T14:25:17.395513+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:17.395513+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:17.468728+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:17.484430+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:18.391996+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:18.398717+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:18.555706+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:18.556127+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:18.623137+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:19.092214+00:00", "trade", 5.4935, 499.0]
["2026-09-09T14:25:19.093587+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:19.594189+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:19.764590+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:19.941220+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.035811+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.156834+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.302340+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.457309+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.614228+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.716351+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.785686+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.787175+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.788052+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.852555+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.943016+00:00", "trade", 5.4901, 1.0]
["2026-09-09T14:25:20.944384+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:20.944865+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:21.761094+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:21.761570+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.445233+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.446235+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.527739+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.528075+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.596022+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.627737+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.632037+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.632090+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.677566+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:22.677862+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:23.003758+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:23.008238+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:23.008729+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:23.139060+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:23.662777+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:24.731898+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:24.845694+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.367822+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.404549+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.406223+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.406755+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.426000+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.426321+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.426426+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.902159+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:25.902159+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:26.293165+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:26.294363+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:26.295406+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:27.040590+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:28.871398+00:00", "trade", 5.5, 3.0]
["2026-09-09T14:25:28.871452+00:00", "trade", 5.5, 18.0]
["2026-09-09T14:25:28.871550+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:28.872482+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:29.771217+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:29.777417+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:29.777898+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:30.002879+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:30.176016+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:30.277242+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:30.277718+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:30.278199+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:30.427149+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:31.034185+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:31.116190+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:31.166550+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:31.167021+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:32.119880+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:32.120216+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:33.996759+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:33.996759+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.040217+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.055712+00:00", "trade", 5.4897, 49.0]
["2026-09-09T14:25:34.109973+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.115612+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.115627+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.115627+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.116108+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.128513+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.172207+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.172673+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.267649+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:34.326823+00:00", "trade", 5.495, 29.0]
["2026-09-09T14:25:34.327617+00:00", "trade", 5.495, 48.0]
["2026-09-09T14:25:34.420648+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.108817+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.108817+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.109268+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.109378+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.109498+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.109654+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:35.109669+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.036488+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.036488+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.036503+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.036518+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.037728+00:00", "trade", 5.495, 78.0]
["2026-09-09T14:25:38.038774+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.038779+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.039385+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.039385+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.363607+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:38.441683+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:39.598550+00:00", "trade", 5.495, 1.0]
["2026-09-09T14:25:41.347656+00:00", "trade", 5.4923, 1.0]
["2026-09-09T14:25:43.553450+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:43.554051+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:43.567503+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.094514+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.095377+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.095397+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.095427+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.095838+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.120166+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.120516+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.120952+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.129458+00:00", "trade", 5.495, 251.0]
["2026-09-09T14:25:45.130525+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.131122+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.224775+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.275362+00:00", "trade", 5.495, 4.0]
["2026-09-09T14:25:45.911415+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:45.914577+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:46.588512+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:46.588547+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:46.588562+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:46.588978+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:46.589003+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:47.203622+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:47.219130+00:00", "trade", 5.5, 96.0]
["2026-09-09T14:25:47.748986+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:47.749000+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:47.749005+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:47.749055+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:47.749587+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:48.028190+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:48.161152+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:48.228499+00:00", "trade", 5.495, 79.0]
["2026-09-09T14:25:48.229575+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:48.229575+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:48.230001+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:48.308242+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.066618+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.066668+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.066683+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.067289+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.070156+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.073469+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.227576+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:49.231014+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:50.342121+00:00", "trade", 5.4987, 1.0]
["2026-09-09T14:25:50.342494+00:00", "trade", 5.4987, 1.0]
["2026-09-09T14:25:51.021277+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:51.055975+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:51.965766+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:51.967290+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:51.967290+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:51.967310+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:51.967325+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.016332+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.067669+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.069398+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.138187+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.157859+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.157938+00:00", "trade", 5.5, 12.0]
["2026-09-09T14:25:52.158455+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.158781+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.166208+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.166489+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.166489+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.166690+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.168484+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.839517+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.839988+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.863619+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.864165+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.891636+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.921818+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:52.953313+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:53.224293+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:54.260210+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:54.369530+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:54.546868+00:00", "trade", 5.4999, 4059.0]
["2026-09-09T14:25:55.031740+00:00", "trade", 5.5006, 100.0]
["2026-09-09T14:25:55.165591+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:55.166508+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:55.295710+00:00", "quote", 5.49, 5.5]
["2026-09-09T14:25:56.554647+00:00", "trade", 5.4992, 4878.0]
["2026-09-09T14:25:56.555901+00:00", "trade", 5.4993, 26.0]
["2026-09-09T14:25:57.103291+00:00", "trade", 5.4999, 500.0]
["2026-09-09T14:25:57.810534+00:00", "trade", 5.5, 200.0]
["2026-09-09T14:25:57.810536+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:25:57.810539+00:00", "trade", 5.5, 1900.0]
["2026-09-09T14:25:57.810560+00:00", "trade", 5.5, 25.0]
["2026-09-09T14:25:57.810560+00:00", "trade", 5.5, 12.0]
["2026-09-09T14:25:57.810603+00:00", "trade", 5.5, 112.0]
["2026-09-09T14:25:57.810609+00:00", "trade", 5.5, 156.0]
["2026-09-09T14:25:57.810612+00:00", "trade", 5.5, 124.0]
["2026-09-09T14:25:57.810615+00:00", "trade", 5.5, 1344.0]
["2026-09-09T14:25:57.810621+00:00", "trade", 5.5, 179.0]
["2026-09-09T14:25:57.810664+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810664+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810674+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810704+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810718+00:00", "trade", 5.5, 3.0]
["2026-09-09T14:25:57.810724+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810762+00:00", "trade", 5.5, 1200.0]
["2026-09-09T14:25:57.810765+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:25:57.810765+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:25:57.810809+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810814+00:00", "quote", 5.5, 5.5]
["2026-09-09T14:25:57.810929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.810990+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811280+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811285+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811330+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811441+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811441+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811486+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811486+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811526+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811531+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811596+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811807+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811807+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.811881+00:00", "trade", 5.505, 2.0]
["2026-09-09T14:25:57.812278+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812288+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812408+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812413+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812684+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812829+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812849+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812849+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.812869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.813325+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.813325+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.813911+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.814628+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.814869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.872351+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.872872+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.944172+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:57.944493+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:58.115189+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:58.422771+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:58.597703+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:25:58.828102+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:00.002904+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:00.811238+00:00", "trade", 5.505, 2.0]
["2026-09-09T14:26:01.034846+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:01.724278+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:01.824832+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:02.263462+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:02.364432+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:02.441435+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:02.708792+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:02.737531+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:02.841588+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:04.015554+00:00", "trade", 5.5034, 499.0]
["2026-09-09T14:26:05.112712+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:05.112782+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:05.194170+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:05.196125+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:05.196556+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:05.835129+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:26:07.348706+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:07.348711+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:07.348741+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:07.349167+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:07.349217+00:00", "trade", 5.505, 24.0]
["2026-09-09T14:26:07.370398+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:07.927138+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:08.402710+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:08.403748+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:09.267134+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:09.267570+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.450775+00:00", "trade", 5.505, 41.0]
["2026-09-09T14:26:10.451885+00:00", "trade", 5.505, 71.0]
["2026-09-09T14:26:10.592355+00:00", "trade", 5.51, 18.0]
["2026-09-09T14:26:10.592935+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.592960+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.623092+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.623132+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.676860+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.684423+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:10.724609+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.111009+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.121855+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.234212+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.332106+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.335644+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.367550+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:11.919234+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:12.026619+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:12.062956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:12.184094+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:13.178923+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:13.263432+00:00", "trade", 5.5078, 4977.0]
["2026-09-09T14:26:13.609493+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:13.676423+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:15.395712+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:15.408728+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:15.409349+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:15.913733+00:00", "trade", 5.5002, 27.0]
["2026-09-09T14:26:17.405098+00:00", "trade", 5.505, 499.0]
["2026-09-09T14:26:17.852164+00:00", "trade", 5.5002, 100.0]
["2026-09-09T14:26:17.889155+00:00", "trade", 5.51, 4878.0]
["2026-09-09T14:26:17.896285+00:00", "trade", 5.51, 25.0]
["2026-09-09T14:26:18.013054+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:18.013059+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:18.102345+00:00", "trade", 5.5092, 4994.0]
["2026-09-09T14:26:21.023215+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:26:21.023221+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:26:21.023248+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:26:21.023251+00:00", "trade", 5.51, 2700.0]
["2026-09-09T14:26:21.023251+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:26:21.023266+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:26:21.023266+00:00", "trade", 5.51, 6100.0]
["2026-09-09T14:26:21.023269+00:00", "trade", 5.51, 432.0]
["2026-09-09T14:26:21.023277+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:21.023332+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:26:21.023372+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023392+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023412+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023422+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023425+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:26:21.023441+00:00", "trade", 5.51, 1100.0]
["2026-09-09T14:26:21.023448+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023462+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023467+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023483+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023542+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:26:21.023753+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.023813+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.023874+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024064+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024089+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024144+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024144+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024304+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024364+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024510+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024619+00:00", "trade", 5.515, 3.0]
["2026-09-09T14:26:21.024866+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.024866+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.025342+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.025382+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.025382+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.025793+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.025873+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.025883+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.027246+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.027271+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.027412+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.027557+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.027858+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.028309+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.028459+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.031045+00:00", "trade", 5.515, 1300.0]
["2026-09-09T14:26:21.035972+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.036438+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.061784+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.493106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.710043+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.893544+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:21.969721+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:22.019299+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:22.288044+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:23.150232+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:24.245823+00:00", "trade", 5.51, 4994.0]
["2026-09-09T14:26:24.371679+00:00", "trade", 5.52, 352.0]
["2026-09-09T14:26:24.378120+00:00", "trade", 5.52, 25.0]
["2026-09-09T14:26:26.646812+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:26.846964+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:28.079213+00:00", "trade", 5.5132, 4977.0]
["2026-09-09T14:26:30.002934+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.052628+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.053330+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.053350+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.053796+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.053801+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.054443+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.054448+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.117236+00:00", "trade", 5.5187, 22.0]
["2026-09-09T14:26:31.117597+00:00", "trade", 5.5187, 1.0]
["2026-09-09T14:26:31.277584+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.298349+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.298965+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.364241+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.366486+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.366501+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.498771+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.499269+00:00", "trade", 5.515, 29.0]
["2026-09-09T14:26:31.511055+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.511070+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.511521+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.511531+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.530687+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:31.530702+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.028734+00:00", "trade", 5.52, 44.0]
["2026-09-09T14:26:32.029184+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.029660+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.029865+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.029870+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.029880+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.029885+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.030307+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.030327+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.030492+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.031334+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.035858+00:00", "trade", 5.52, 400.0]
["2026-09-09T14:26:32.036637+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.166686+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.236062+00:00", "trade", 5.52, 352.0]
["2026-09-09T14:26:32.244607+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.404452+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.405244+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.406157+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.406357+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.406683+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.406698+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:32.424380+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:34.088312+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:34.418107+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:36.073489+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:36.184238+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.021231+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.222685+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.368187+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.504025+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.541479+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.719975+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:37.945732+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:38.146763+00:00", "trade", 5.515, 3.0]
["2026-09-09T14:26:38.165967+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:38.248353+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:38.248673+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:38.816057+00:00", "trade", 5.515, 499.0]
["2026-09-09T14:26:38.845780+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:39.108471+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:39.164008+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:39.164419+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:39.867979+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:40.325509+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:40.326541+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:42.677870+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:43.787616+00:00", "trade", 5.51, 6.0]
["2026-09-09T14:26:45.267501+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:45.268353+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:45.979815+00:00", "trade", 5.515, 30.0]
["2026-09-09T14:26:46.526261+00:00", "trade", 5.5191, 724.0]
["2026-09-09T14:26:46.526613+00:00", "trade", 5.5191, 1.0]
["2026-09-09T14:26:47.672523+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:48.722719+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:48.724473+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:49.222559+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:49.223542+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:49.224661+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:26:49.341828+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:49.355441+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.709472+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.710114+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.710129+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.710129+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.710134+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.710650+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.712515+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.713161+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.828501+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.841181+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.841567+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.841927+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.842043+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.842178+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.843186+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.849977+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.904797+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:52.942226+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.446564+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.447516+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.447536+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.449170+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.493535+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.534528+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.534543+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.535235+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:54.814825+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:26:55.193559+00:00", "trade", 5.519, 500.0]
["2026-09-09T14:26:55.571878+00:00", "trade", 5.52, 18.0]
["2026-09-09T14:26:57.266789+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.266814+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.267080+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.267711+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.282120+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.282897+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.283860+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.284331+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.560473+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.561907+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.566498+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.597972+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.598840+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.598920+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.599356+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.944237+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.944703+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:57.945154+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:26:58.163007+00:00", "trade", 5.5192, 4878.0]
["2026-09-09T14:26:58.164059+00:00", "trade", 5.515, 129.0]
["2026-09-09T14:26:58.295647+00:00", "trade", 5.5192, 4977.0]
["2026-09-09T14:26:59.301238+00:00", "trade", 5.52, 2755.0]
["2026-09-09T14:26:59.972361+00:00", "trade", 5.5192, 4994.0]
["2026-09-09T14:27:00.002949+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:00.820702+00:00", "trade", 5.515, 21.0]
["2026-09-09T14:27:00.821063+00:00", "trade", 5.515, 1.0]
["2026-09-09T14:27:03.105919+00:00", "trade", 5.5192, 3000.0]
["2026-09-09T14:27:03.667079+00:00", "trade", 5.515, 800.0]
["2026-09-09T14:27:05.642778+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.642780+00:00", "trade", 5.52, 58.0]
["2026-09-09T14:27:05.643530+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.643610+00:00", "trade", 5.52, 58.0]
["2026-09-09T14:27:05.643809+00:00", "trade", 5.52, 800.0]
["2026-09-09T14:27:05.644092+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644260+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:27:05.644260+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:27:05.644263+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:27:05.644266+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:27:05.644302+00:00", "trade", 5.52, 2942.0]
["2026-09-09T14:27:05.644307+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644332+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644332+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644335+00:00", "trade", 5.52, 142.0]
["2026-09-09T14:27:05.644337+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644338+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:27:05.644338+00:00", "trade", 5.52, 7970.0]
["2026-09-09T14:27:05.644362+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644362+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644372+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644389+00:00", "trade", 5.52, 7230.0]
["2026-09-09T14:27:05.644392+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:27:05.644392+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:27:05.644473+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644483+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644553+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644589+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644589+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644653+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644678+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644728+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644768+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644773+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644823+00:00", "trade", 5.52, 1200.0]
["2026-09-09T14:27:05.644823+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:27:05.644826+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:27:05.644833+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.644833+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.644853+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.645254+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.645350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.645395+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.645495+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.645866+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.645896+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646327+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646353+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646447+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646828+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646828+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646918+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.646938+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.647294+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.647319+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.648322+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.648657+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.648793+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.654577+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.655068+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:05.682779+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.415268+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.415343+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.415443+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.417233+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.417608+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.418771+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:06.418771+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:07.155210+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:07.158302+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:07.302541+00:00", "trade", 5.5215, 4977.0]
["2026-09-09T14:27:07.418407+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:08.200078+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:08.447251+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:08.539782+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:08.955042+00:00", "trade", 5.5231, 4994.0]
["2026-09-09T14:27:09.072791+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:09.078495+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:10.284637+00:00", "trade", 5.5218, 4878.0]
["2026-09-09T14:27:10.659208+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:11.657746+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:12.929407+00:00", "trade", 5.52, 499.0]
["2026-09-09T14:27:13.003335+00:00", "trade", 5.525, 600.0]
["2026-09-09T14:27:14.177431+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.210727+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.524068+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.674701+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.674716+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.675177+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.675639+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.675654+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.676100+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.676115+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.847012+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.847453+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:15.847854+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:16.580513+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:17.831978+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:18.150286+00:00", "trade", 5.52, 499.0]
["2026-09-09T14:27:18.561696+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:19.469222+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.088868+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.088882+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.119756+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.151449+00:00", "trade", 5.525, 44.0]
["2026-09-09T14:27:20.152449+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.288658+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.309021+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.333710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.399597+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.520891+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.535080+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.538558+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:20.538563+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:21.109744+00:00", "trade", 5.503, 20.0]
["2026-09-09T14:27:22.523009+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:22.523009+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:22.747097+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:23.385131+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:24.295875+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:24.295875+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:24.295875+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:24.295885+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:25.489126+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:25.523759+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:25.548162+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:25.569739+00:00", "trade", 5.525, 499.0]
["2026-09-09T14:27:25.593360+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:26.000875+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:26.001992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:26.004223+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:26.132123+00:00", "trade", 5.525, 111.0]
["2026-09-09T14:27:26.536250+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:26.536686+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:26.575293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.060458+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.088464+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.126480+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.182373+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.182844+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.211708+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.222629+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.350824+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.361515+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.504084+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.505041+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.733350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.813531+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.862548+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:27.914812+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:28.333273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:28.520855+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:28.598199+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:28.677168+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:28.798501+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:28.798927+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:29.981180+00:00", "trade", 5.525, 50.0]
["2026-09-09T14:27:30.002288+00:00", "trade", 5.525, 50.0]
["2026-09-09T14:27:30.002974+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:30.038479+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:30.789302+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:30.957562+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.563024+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.563024+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.563485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.582400+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.582410+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.835087+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.907622+00:00", "trade", 5.529, 2000.0]
["2026-09-09T14:27:31.907625+00:00", "trade", 5.529, 1100.0]
["2026-09-09T14:27:31.908587+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.909339+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.909471+00:00", "trade", 5.53, 18.0]
["2026-09-09T14:27:31.910015+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.910030+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.910060+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.910060+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.910060+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.910217+00:00", "trade", 5.53, 600.0]
["2026-09-09T14:27:31.910238+00:00", "trade", 5.53, 1200.0]
["2026-09-09T14:27:31.910277+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:27:31.910356+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.910445+00:00", "trade", 5.5299, 18.0]
["2026-09-09T14:27:31.910800+00:00", "trade", 5.5299, 1200.0]
["2026-09-09T14:27:31.910954+00:00", "trade", 5.53, 500.0]
["2026-09-09T14:27:31.911155+00:00", "trade", 5.5299, 100.0]
["2026-09-09T14:27:31.911273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.911423+00:00", "trade", 5.5299, 25.0]
["2026-09-09T14:27:31.911513+00:00", "trade", 5.5299, 600.0]
["2026-09-09T14:27:31.911614+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.911629+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.911712+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:27:31.911714+00:00", "trade", 5.53, 5700.0]
["2026-09-09T14:27:31.911735+00:00", "trade", 5.53, 7000.0]
["2026-09-09T14:27:31.911735+00:00", "trade", 5.53, 2800.0]
["2026-09-09T14:27:31.911738+00:00", "trade", 5.53, 11200.0]
["2026-09-09T14:27:31.911748+00:00", "trade", 5.53, 3500.0]
["2026-09-09T14:27:31.911748+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:27:31.911748+00:00", "trade", 5.53, 7300.0]
["2026-09-09T14:27:31.911790+00:00", "trade", 5.53, 5000.0]
["2026-09-09T14:27:31.911790+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.911793+00:00", "trade", 5.53, 882.0]
["2026-09-09T14:27:31.911889+00:00", "trade", 5.5299, 500.0]
["2026-09-09T14:27:31.911935+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.912271+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.912311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.912484+00:00", "trade", 5.5299, 200.0]
["2026-09-09T14:27:31.912836+00:00", "trade", 5.5299, 5700.0]
["2026-09-09T14:27:31.913191+00:00", "trade", 5.5299, 7000.0]
["2026-09-09T14:27:31.913243+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.913546+00:00", "trade", 5.5299, 2800.0]
["2026-09-09T14:27:31.913573+00:00", "trade", 5.5299, 11200.0]
["2026-09-09T14:27:31.913904+00:00", "trade", 5.5299, 3500.0]
["2026-09-09T14:27:31.914258+00:00", "trade", 5.5299, 900.0]
["2026-09-09T14:27:31.914613+00:00", "trade", 5.5299, 7300.0]
["2026-09-09T14:27:31.914968+00:00", "trade", 5.5299, 5000.0]
["2026-09-09T14:27:31.915323+00:00", "trade", 5.5299, 882.0]
["2026-09-09T14:27:31.921791+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:27:31.921794+00:00", "trade", 5.53, 1100.0]
["2026-09-09T14:27:31.921800+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:27:31.921803+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:27:31.921808+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:27:31.921809+00:00", "trade", 5.53, 1800.0]
["2026-09-09T14:27:31.921812+00:00", "trade", 5.53, 1500.0]
["2026-09-09T14:27:31.921812+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:27:31.921816+00:00", "trade", 5.53, 300.0]
["2026-09-09T14:27:31.921816+00:00", "trade", 5.53, 9100.0]
["2026-09-09T14:27:31.921821+00:00", "trade", 5.53, 3000.0]
["2026-09-09T14:27:31.921839+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:27:31.921843+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:27:31.921846+00:00", "trade", 5.53, 25.0]
["2026-09-09T14:27:31.921846+00:00", "trade", 5.53, 1300.0]
["2026-09-09T14:27:31.921851+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:27:31.921851+00:00", "trade", 5.53, 259.0]
["2026-09-09T14:27:31.921944+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922009+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922024+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922044+00:00", "trade", 5.53, 1000.0]
["2026-09-09T14:27:31.922044+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922089+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922094+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922105+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:27:31.922114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922164+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922164+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922179+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922415+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922610+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922814+00:00", "trade", 5.5299, 300.0]
["2026-09-09T14:27:31.922991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.922991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923012+00:00", "trade", 5.525, 11.0]
["2026-09-09T14:27:31.923036+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923277+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923538+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.923692+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T14:27:31.923878+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924047+00:00", "trade", 5.5299, 800.0]
["2026-09-09T14:27:31.924074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924405+00:00", "trade", 5.5299, 1300.0]
["2026-09-09T14:27:31.924432+00:00", "trade", 5.5299, 75.0]
["2026-09-09T14:27:31.924560+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924560+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924759+00:00", "trade", 5.5299, 259.0]
["2026-09-09T14:27:31.924831+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.924934+00:00", "trade", 5.535, 2300.0]
["2026-09-09T14:27:31.925114+00:00", "trade", 5.5299, 100.0]
["2026-09-09T14:27:31.925469+00:00", "trade", 5.5299, 25.0]
["2026-09-09T14:27:31.925824+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T14:27:31.925851+00:00", "trade", 5.5299, 1800.0]
["2026-09-09T14:27:31.926179+00:00", "trade", 5.5299, 1500.0]
["2026-09-09T14:27:31.926534+00:00", "trade", 5.5299, 100.0]
["2026-09-09T14:27:31.926585+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.926886+00:00", "trade", 5.5299, 9100.0]
["2026-09-09T14:27:31.927026+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.927264+00:00", "trade", 5.5299, 800.0]
["2026-09-09T14:27:31.927288+00:00", "trade", 5.5299, 1100.0]
["2026-09-09T14:27:31.927619+00:00", "trade", 5.5299, 200.0]
["2026-09-09T14:27:31.927974+00:00", "trade", 5.5299, 100.0]
["2026-09-09T14:27:31.928990+00:00", "trade", 5.54, 95160.0]
["2026-09-09T14:27:31.929372+00:00", "trade", 5.5356, 1.0]
["2026-09-09T14:27:31.930023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.930469+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.930715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.937029+00:00", "trade", 5.54, 25.0]
["2026-09-09T14:27:31.937356+00:00", "trade", 5.525, 12.0]
["2026-09-09T14:27:31.954160+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:31.987997+00:00", "trade", 5.535, 1000.0]
["2026-09-09T14:27:31.987997+00:00", "trade", 5.535, 2448.0]
["2026-09-09T14:27:32.124025+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:32.153493+00:00", "trade", 5.535, 567.0]
["2026-09-09T14:27:32.153666+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:32.218045+00:00", "trade", 5.535, 700.0]
["2026-09-09T14:27:32.232272+00:00", "trade", 5.535, 852.0]
["2026-09-09T14:27:32.232987+00:00", "trade", 5.535, 1596.0]
["2026-09-09T14:27:32.233054+00:00", "trade", 5.535, 2448.0]
["2026-09-09T14:27:32.233114+00:00", "trade", 5.535, 256.0]
["2026-09-09T14:27:32.256037+00:00", "trade", 5.535, 2192.0]
["2026-09-09T14:27:32.256103+00:00", "trade", 5.535, 2108.0]
["2026-09-09T14:27:32.256982+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:27:32.257814+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:27:32.258629+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:27:32.260103+00:00", "trade", 5.535, 200.0]
["2026-09-09T14:27:32.774544+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:32.777010+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:32.777045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:32.822172+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:32.822889+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:33.065878+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:33.066439+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:33.174436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:33.276023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:35.021444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.073590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.084505+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.129157+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.129187+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.488297+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.488307+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.488603+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.496356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.511337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.512274+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.512490+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.513246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.513928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.514364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.514930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.547232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.557477+00:00", "trade", 5.54, 1900.0]
["2026-09-09T14:27:36.557477+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:27:36.558409+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.558454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.559186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.561376+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.590370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.605912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.606398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.692583+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.695535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.897682+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.951645+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.951685+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.952151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.954673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:36.955154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.253361+00:00", "trade", 5.535, 30.0]
["2026-09-09T14:27:37.471518+00:00", "trade", 5.54, 653.0]
["2026-09-09T14:27:37.472691+00:00", "trade", 5.54, 2.0]
["2026-09-09T14:27:37.510738+00:00", "trade", 5.54, 35.0]
["2026-09-09T14:27:37.794332+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.884136+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.884712+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.884802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.885013+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.885013+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.885058+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.885093+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.885098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.885138+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.888045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.889574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:37.889604+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:38.110886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:38.111367+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:38.111828+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:38.111833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:38.112530+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.479401+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.479401+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.479401+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.479415+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.479616+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.479902+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.480202+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.487605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.497428+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.956760+00:00", "trade", 5.535, 200.0]
["2026-09-09T14:27:40.957053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.957053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.957775+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.958256+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:40.958531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:41.344205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:42.225974+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:42.229222+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:42.688842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:42.785397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:42.899764+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:42.923691+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.072620+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.102411+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.102862+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.102898+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.283488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.283984+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.398100+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.526261+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.526336+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.526426+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.529924+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.530451+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.535883+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.575844+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.588168+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.630504+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.649003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.836189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:43.986156+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.808039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.808104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.808595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.808670+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.808675+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.808746+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.809152+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.809152+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.809257+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.809462+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:45.809618+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:46.465003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:46.522300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:46.923094+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:46.973028+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.021183+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.099198+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.269584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.321177+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.321347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.324580+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.709291+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.709341+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.709351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.709437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.709918+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.709923+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.710203+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.710409+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.710489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.710519+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.791136+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.791692+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:47.920674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:48.024712+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:48.033466+00:00", "trade", 5.5361, 4994.0]
["2026-09-09T14:27:48.846820+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:48.847296+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:48.887058+00:00", "trade", 5.535, 10.0]
["2026-09-09T14:27:49.543088+00:00", "trade", 5.535, 725.0]
["2026-09-09T14:27:49.544767+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:49.545483+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:49.873389+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:50.077300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:50.197341+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:50.616113+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:50.757113+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:50.775327+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:50.886572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:51.251711+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:51.653668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:52.653740+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:53.787524+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:55.071532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:55.080363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:59.478415+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:59.478866+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:59.660855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:59.661306+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:59.662554+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:27:59.663531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:00.002995+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:02.076276+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:02.130576+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:03.527733+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.572384+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.572880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.585269+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:28:07.586616+00:00", "trade", 5.535, 61.0]
["2026-09-09T14:28:07.587024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.587024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.589068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.633444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.634662+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.634888+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.634922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.662834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.675289+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.712460+00:00", "trade", 5.53, 4400.0]
["2026-09-09T14:28:07.712472+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.712928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.712928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.712988+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.713144+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.713229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.713234+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.713590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.732655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.733492+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.733593+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.733743+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.733748+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.814018+00:00", "trade", 5.54, 164.0]
["2026-09-09T14:28:07.844823+00:00", "trade", 5.54, 160.0]
["2026-09-09T14:28:07.876435+00:00", "trade", 5.54, 163.0]
["2026-09-09T14:28:07.926938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.944695+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:07.984428+00:00", "trade", 5.53, 109.0]
["2026-09-09T14:28:07.999463+00:00", "trade", 5.5301, 653.0]
["2026-09-09T14:28:08.008088+00:00", "trade", 5.5301, 35.0]
["2026-09-09T14:28:08.016837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.111712+00:00", "trade", 5.5301, 182.0]
["2026-09-09T14:28:08.144050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.169300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.213310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.632207+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.736320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.745928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.785913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.796503+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:08.982429+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T14:28:08.983363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.083337+00:00", "trade", 5.5301, 4059.0]
["2026-09-09T14:28:09.084299+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.095387+00:00", "trade", 5.54, 226.0]
["2026-09-09T14:28:09.150562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.151388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.333753+00:00", "trade", 5.5308, 4994.0]
["2026-09-09T14:28:09.391375+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.391886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.467321+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.520793+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.607364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.607525+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.614481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.659894+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.730688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.752490+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.763336+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.795532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:09.941715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:10.154825+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:28:11.072964+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.111416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.112207+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.114969+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.401951+00:00", "trade", 5.535, 500.0]
["2026-09-09T14:28:11.410834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.411350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.432836+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.828167+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.830678+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:11.913418+00:00", "trade", 5.535, 1700.0]
["2026-09-09T14:28:11.913916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.132026+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.866941+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.866986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.867412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.867863+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.915542+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:28:12.915840+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:28:12.916243+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.916359+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.916434+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.916439+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.916479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.916719+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:12.916920+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:13.005631+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:13.141555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:13.141835+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:13.181315+00:00", "trade", 5.535, 400.0]
["2026-09-09T14:28:13.611098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:14.225736+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:14.225746+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:14.230027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:14.563481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:14.913629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:14.913629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.259088+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.262271+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.267002+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.271287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.274836+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.485918+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.529011+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.598707+00:00", "trade", 5.5399, 1.0]
["2026-09-09T14:28:16.600185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.600651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.836954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:16.836994+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:18.304303+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:18.590525+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:19.007533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:19.624467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:19.624467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:19.635623+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:19.664472+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:20.326092+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:20.350896+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:20.507068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:20.545034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.474863+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.528435+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.534555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.541216+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.555901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.555926+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.556106+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.556392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.558602+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.569373+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.570135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.831337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:21.852667+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:22.264959+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:22.264984+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:22.265135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:22.289598+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:22.289688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:22.289969+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:23.554259+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:23.612383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:24.035335+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:24.430225+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:25.873812+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.056152+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.056994+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.057470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.073527+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:28:26.078254+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.079121+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.079592+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.079838+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.140893+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.193880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.197799+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.253517+00:00", "trade", 5.535, 64.0]
["2026-09-09T14:28:26.253918+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:28:26.264644+00:00", "trade", 5.539, 226.0]
["2026-09-09T14:28:26.281343+00:00", "trade", 5.5399, 163.0]
["2026-09-09T14:28:26.291739+00:00", "trade", 5.5399, 160.0]
["2026-09-09T14:28:26.320637+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.357028+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.444304+00:00", "trade", 5.54, 294.0]
["2026-09-09T14:28:26.550494+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.556829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.561769+00:00", "trade", 5.54, 283.0]
["2026-09-09T14:28:26.585929+00:00", "trade", 5.54, 284.0]
["2026-09-09T14:28:26.795612+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.846048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.933436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:26.949619+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:27.198642+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:27.201519+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:27.251578+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:27.251894+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.003025+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.770192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.770638+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.771084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.771565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.773354+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.773966+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:30.791492+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:32.461178+00:00", "trade", 5.5338, 3.0]
["2026-09-09T14:28:32.462384+00:00", "trade", 5.535, 43.0]
["2026-09-09T14:28:32.554736+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:32.554867+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:32.555488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:32.555703+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:32.556134+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:32.557703+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:33.238962+00:00", "trade", 5.5376, 1.0]
["2026-09-09T14:28:33.238977+00:00", "trade", 5.5376, 1.0]
["2026-09-09T14:28:33.328559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:33.328559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:33.328829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:33.331796+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:33.472421+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:34.086914+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:34.091475+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:36.161579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:36.162076+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:36.181777+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:36.182264+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:37.321216+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:37.322970+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:37.324012+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:37.343048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:38.889360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:38.935941+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.095791+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.369714+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.418873+00:00", "trade", 5.536, 4000.0]
["2026-09-09T14:28:39.475355+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.572060+00:00", "trade", 5.539, 294.0]
["2026-09-09T14:28:39.573464+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.573980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.574085+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.574456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:39.576546+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:40.077018+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:40.077629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:40.130255+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:28:40.389428+00:00", "trade", 5.5398, 284.0]
["2026-09-09T14:28:45.448043+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:28:45.449059+00:00", "trade", 5.54, 53.0]
["2026-09-09T14:28:46.621542+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:46.621542+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:46.624834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:46.639003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:46.639439+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:47.422203+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.087719+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.279072+00:00", "trade", 5.535, 52.0]
["2026-09-09T14:28:49.279788+00:00", "trade", 5.535, 150.0]
["2026-09-09T14:28:49.280448+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.281505+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:28:49.281505+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:28:49.281514+00:00", "trade", 5.535, 2.0]
["2026-09-09T14:28:49.281992+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:28:49.300740+00:00", "trade", 5.535, 725.0]
["2026-09-09T14:28:49.421251+00:00", "trade", 5.54, 395.0]
["2026-09-09T14:28:49.496331+00:00", "trade", 5.539, 283.0]
["2026-09-09T14:28:49.546145+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546145+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546145+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546577+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546617+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546617+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.546983+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.556265+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.558535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.581590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.596155+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.618964+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.622372+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.709840+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.710281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.814174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.911205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.911651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:49.974846+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.021302+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.066154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.066575+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.124578+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.572870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.596356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.682266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:50.777748+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.074720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.230865+00:00", "trade", 5.54, 14.0]
["2026-09-09T14:28:51.230865+00:00", "trade", 5.54, 12.0]
["2026-09-09T14:28:51.231388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.231414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.231438+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.231534+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.231839+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.231884+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.236485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:51.612975+00:00", "trade", 5.5161, 100.0]
["2026-09-09T14:28:53.213929+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:53.225301+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:53.445725+00:00", "trade", 5.5399, 4000.0]
["2026-09-09T14:28:53.637510+00:00", "trade", 5.54, 395.0]
["2026-09-09T14:28:55.021041+00:00", "trade", 5.535, 171.0]
["2026-09-09T14:28:55.583497+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T14:28:56.018934+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.021570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.021575+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.021845+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.021870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.022352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.065354+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.169537+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.895756+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.895776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.896057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.896232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.896894+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.984001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.984001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:56.999288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.227681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.355671+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.417589+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.480769+00:00", "trade", 5.5388, 4545.0]
["2026-09-09T14:28:57.570282+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.570297+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.570753+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.762290+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.762876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.935031+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.935497+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:57.947876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.416347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.416828+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.517623+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.518059+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.543304+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.566705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.944560+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:58.945001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:59.216873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:59.217134+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:59.217409+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:59.217480+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:59.217800+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:28:59.312436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.003040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.930158+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.932644+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.933912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.934368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.936207+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.941019+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:29:00.942230+00:00", "trade", 5.535, 23.0]
["2026-09-09T14:29:00.942597+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:29:00.945700+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.946151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.960370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.960841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.961297+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.961763+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:00.961833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:01.606813+00:00", "trade", 5.5349, 1.0]
["2026-09-09T14:29:01.608192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:01.615104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:02.707706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:02.715218+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:02.742709+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:02.742709+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:02.798517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:03.772531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:04.089227+00:00", "trade", 5.5166, 16.0]
["2026-09-09T14:29:04.688101+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:04.688572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:04.781739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:05.594404+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:05.595402+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:05.718725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:05.829636+00:00", "trade", 5.5349, 4878.0]
["2026-09-09T14:29:06.437226+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:06.437878+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:06.438901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:07.798388+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:29:09.153637+00:00", "trade", 5.5387, 96.0]
["2026-09-09T14:29:11.139543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:11.172602+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:11.297003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:11.298978+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:11.422402+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:11.459330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:11.679550+00:00", "trade", 5.535, 2.0]
["2026-09-09T14:29:12.108185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:12.178768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:12.178768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:12.576951+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:12.577392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:12.580635+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:13.069258+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:13.069263+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:13.587076+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:14.006851+00:00", "trade", 5.535, 4.0]
["2026-09-09T14:29:14.648388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:16.078834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:16.671446+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:16.675405+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:16.682326+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:17.088418+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:18.654803+00:00", "trade", 5.5387, 2.0]
["2026-09-09T14:29:18.655200+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:29:18.921156+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:29:18.922195+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:18.922195+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:21.128590+00:00", "trade", 5.5168, 100.0]
["2026-09-09T14:29:21.180126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:21.180126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:21.180409+00:00", "trade", 5.535, 150.0]
["2026-09-09T14:29:21.181224+00:00", "trade", 5.535, 30.0]
["2026-09-09T14:29:21.181389+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:21.254478+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:21.355258+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:21.377331+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:22.055235+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:22.078150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:22.324842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.515334+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.515815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.538665+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.542278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.871016+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.871492+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.873512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:25.873582+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:26.840179+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:26.842950+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.075068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.357195+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.357636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.409294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.442944+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.463949+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.473111+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.473191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.473256+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.838140+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.838436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:27.857677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:28.354406+00:00", "trade", 5.535, 156.0]
["2026-09-09T14:29:28.355527+00:00", "trade", 5.53, 28.0]
["2026-09-09T14:29:28.464236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:28.464236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:28.464707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:28.469398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:28.523818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.387971+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.388938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.425184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.457597+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.461075+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.461075+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.609769+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.610330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.761004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.816636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:29.848567+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:30.003055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:30.444998+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:31.028948+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:31.052103+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.033475+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.046802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.092937+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.129945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.379850+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.380306+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.646741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.649958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:32.653582+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:36.531224+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:29:36.531897+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.045060+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.046187+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.084875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.086509+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.086940+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.125633+00:00", "trade", 5.535, 5.0]
["2026-09-09T14:29:38.551115+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:38.651058+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:40.025514+00:00", "trade", 5.535, 290.0]
["2026-09-09T14:29:40.342722+00:00", "trade", 5.5249, 100.0]
["2026-09-09T14:29:40.533360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:40.976641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:40.981332+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:42.334945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:42.335160+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:42.339466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:44.834456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:44.834637+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:44.834998+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:44.850199+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:45.072348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:45.072864+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:46.749978+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:47.536034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.581328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.585634+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.585680+00:00", "trade", 5.535, 139.0]
["2026-09-09T14:29:48.586230+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.600609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.602379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.692849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.815611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:48.887954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:49.745260+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:49.745260+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:49.964150+00:00", "trade", 5.53, 10000.0]
["2026-09-09T14:29:50.124759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:50.124784+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:50.226661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:50.576850+00:00", "trade", 5.535, 127.0]
["2026-09-09T14:29:50.608791+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:50.609257+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:50.806964+00:00", "trade", 5.5312, 1.0]
["2026-09-09T14:29:51.478279+00:00", "trade", 5.535, 102.0]
["2026-09-09T14:29:51.479398+00:00", "trade", 5.535, 28.0]
["2026-09-09T14:29:51.692828+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.718073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.718349+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.718744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.829478+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.829528+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.829543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.829593+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.831147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:51.981590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:52.843432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:52.843432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.223552+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.223562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.224003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.224439+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.480609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.481086+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.493250+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.509172+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.564354+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.578222+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.793590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.794026+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:53.992368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.035105+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.037079+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.037345+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.038638+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.038809+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.039470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.045640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.046567+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.046737+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.047484+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.050757+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.125736+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.125742+00:00", "trade", 5.54, 2.0]
["2026-09-09T14:29:54.126613+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.129033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.129324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.190099+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.190129+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.732223+00:00", "trade", 5.5392, 4878.0]
["2026-09-09T14:29:54.866038+00:00", "trade", 5.5399, 600.0]
["2026-09-09T14:29:54.918373+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.956258+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.956283+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:54.956313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:55.075668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:56.804314+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:57.217003+00:00", "trade", 5.5391, 2000.0]
["2026-09-09T14:29:57.248391+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:57.248426+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:57.254350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:57.381824+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:57.381849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:57.381879+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:58.929224+00:00", "trade", 5.5174, 100.0]
["2026-09-09T14:29:59.357994+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.598136+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.598171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.598186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.598217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.690321+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.690346+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:29:59.831542+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:00.003081+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:00.729096+00:00", "trade", 5.54, 4878.0]
["2026-09-09T14:30:01.103421+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.103431+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.103476+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.103807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.103842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.118056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.411640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.539189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:01.687737+00:00", "trade", 5.535, 113.0]
["2026-09-09T14:30:02.511624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:02.512140+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:02.512180+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:02.512190+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:02.672196+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:02.736605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:02.892965+00:00", "trade", 5.5392, 4000.0]
["2026-09-09T14:30:03.713135+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:30:03.713325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:03.713611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:03.810657+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:03.811394+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:03.861809+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.124149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.124504+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.184597+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.185044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.188181+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.205898+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.206134+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.206229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.206264+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.206810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.206886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.206916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.207006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.207006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.207447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.218037+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.241498+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.256373+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.266071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.274953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.289490+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:30:04.329533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.330956+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.426909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.427541+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.430282+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.439840+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.547406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.733174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.733976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.738055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:04.900182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:05.538647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:05.539118+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:05.584220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:05.655886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:05.792261+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:06.018329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:06.360281+00:00", "trade", 5.535, 28.0]
["2026-09-09T14:30:08.247868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:08.248880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:08.249367+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:08.529253+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:08.928749+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:08.929225+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:09.193264+00:00", "trade", 5.535, 4.0]
["2026-09-09T14:30:09.420029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:09.465803+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:11.078157+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:11.181087+00:00", "trade", 5.535, 5.0]
["2026-09-09T14:30:11.504623+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:11.608300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:11.622930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:11.723499+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:12.403919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:12.620340+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:12.798856+00:00", "trade", 5.535, 103.0]
["2026-09-09T14:30:13.421848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.049128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.067582+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.068023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.168698+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.169209+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.529512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.903482+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:15.997662+00:00", "trade", 5.535, 56.0]
["2026-09-09T14:30:15.998805+00:00", "trade", 5.535, 30.0]
["2026-09-09T14:30:16.082794+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:16.621908+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:16.807813+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:30:16.830288+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:30:16.994129+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:17.098643+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:17.267731+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:17.608327+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:17.649941+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:17.750535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:17.918901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:18.072637+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:18.073319+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:18.140955+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:18.329126+00:00", "trade", 5.5314, 1.0]
["2026-09-09T14:30:18.829680+00:00", "trade", 5.5183, 100.0]
["2026-09-09T14:30:18.830799+00:00", "trade", 5.5183, 100.0]
["2026-09-09T14:30:19.692590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:19.692635+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:19.693758+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:19.694434+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:19.697512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:20.072199+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:20.072199+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:20.356482+00:00", "trade", 5.5359, 7.0]
["2026-09-09T14:30:20.760859+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:20.896035+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:21.045045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:21.439840+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:21.789232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:22.792964+00:00", "trade", 5.535, 156.0]
["2026-09-09T14:30:22.803411+00:00", "trade", 5.535, 1744.0]
["2026-09-09T14:30:22.954710+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:30:23.909987+00:00", "trade", 5.535, 96.0]
["2026-09-09T14:30:25.324776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.162070+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.624215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.627989+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.628445+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.629217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.629217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:26.938123+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:27.075124+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:27.081048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:27.085855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:27.246928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:30.003111+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:31.599323+00:00", "trade", 5.535, 90.0]
["2026-09-09T14:30:31.600104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:32.209800+00:00", "trade", 5.5194, 100.0]
["2026-09-09T14:30:32.305705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:32.426266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:32.426266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:32.439428+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.191062+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.191112+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.193954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.294108+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.294579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.294945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.295000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.295050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.301826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:33.301861+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.148295+00:00", "trade", 5.54, 50.0]
["2026-09-09T14:30:34.149440+00:00", "trade", 5.535, 17.0]
["2026-09-09T14:30:34.149702+00:00", "trade", 5.54, 603.0]
["2026-09-09T14:30:34.158506+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.299471+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.315966+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.316467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.316477+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.316537+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.316878+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.316998+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.317023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.317319+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.334500+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.352593+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.418430+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.418911+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.515126+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T14:30:34.515772+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.516047+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.609359+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.610006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.651460+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.652302+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.653219+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.662631+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.667939+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.804359+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:34.804835+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:35.021063+00:00", "trade", 5.535, 91.0]
["2026-09-09T14:30:35.021661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:35.022668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:35.091628+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:35.943383+00:00", "trade", 5.5392, 4964.0]
["2026-09-09T14:30:35.944408+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:35.996778+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.086712+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.145106+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.300125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.504141+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.504161+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.504237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.504688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.504828+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.505815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.506467+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.847143+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.847208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.847940+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.848572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.848572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:36.851213+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:37.208655+00:00", "trade", 5.537, 8.0]
["2026-09-09T14:30:37.249596+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:37.249641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:37.250273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:37.250594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:37.501641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:38.440006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.051347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.195460+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229110+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229265+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229556+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229797+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.229972+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.246075+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.267647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:39.830271+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:40.063096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:40.063938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:40.068629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:41.164864+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:41.513203+00:00", "trade", 5.535, 20.0]
["2026-09-09T14:30:42.409437+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:30:42.620395+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.620976+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.621007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.621007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.621082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.621327+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.621533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.624259+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.624690+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:42.665397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:43.028126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:43.325639+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:44.343802+00:00", "trade", 5.535, 11.0]
["2026-09-09T14:30:44.345297+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:44.354284+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:44.956399+00:00", "trade", 5.5301, 26.0]
["2026-09-09T14:30:44.957816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.530960+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.538794+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.539576+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.539641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.550768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.551239+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.823698+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.823728+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.823848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.824219+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.930973+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:45.931454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.006277+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.007189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.007676+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.033246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.033688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.035968+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.037767+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.038208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.052218+00:00", "trade", 5.5392, 4964.0]
["2026-09-09T14:30:46.132181+00:00", "trade", 5.535, 88.0]
["2026-09-09T14:30:46.132759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.133240+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.194982+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.268679+00:00", "trade", 5.54, 88.0]
["2026-09-09T14:30:46.269685+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.270045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.270481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.270922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.313940+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.530090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.530766+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.531207+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:46.603429+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:47.514830+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:47.525074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:47.528011+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:47.534251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:47.534687+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:47.536125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:48.132982+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:48.466441+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:48.473979+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:48.474249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:48.795484+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:48.795619+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:49.326153+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:49.340392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:49.502793+00:00", "trade", 5.535, 6.0]
["2026-09-09T14:30:49.651001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:49.835190+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:49.840402+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:49.840407+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:50.382573+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:50.385771+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:50.415431+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:50.509345+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:50.572165+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:50.602131+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:51.558719+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:51.559017+00:00", "trade", 5.54, 204.0]
["2026-09-09T14:30:51.626543+00:00", "trade", 5.54, 1467.0]
["2026-09-09T14:30:52.301683+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:52.302149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:53.165421+00:00", "trade", 5.535, 2.0]
["2026-09-09T14:30:53.606119+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:53.607182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:53.607658+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:53.779722+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:53.780985+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:30:56.466072+00:00", "trade", 5.535, 5.0]
["2026-09-09T14:30:57.243152+00:00", "trade", 5.535, 24.0]
["2026-09-09T14:30:58.066332+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:30:58.997261+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:00.003132+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:00.079843+00:00", "trade", 5.54, 9.0]
["2026-09-09T14:31:00.079849+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079859+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:00.079861+00:00", "trade", 5.54, 71.0]
["2026-09-09T14:31:00.079888+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079897+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:00.079914+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.079936+00:00", "trade", 5.54, 180.0]
["2026-09-09T14:31:00.079954+00:00", "trade", 5.54, 29.0]
["2026-09-09T14:31:00.079957+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:00.079963+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079963+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079963+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079967+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079971+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079971+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.079974+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.079982+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:31:00.079984+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080005+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080010+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080020+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080029+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080034+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080099+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.080120+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080123+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:31:00.080123+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:00.080126+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.080126+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:00.080132+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:31:00.080150+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080155+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080175+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080185+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:00.080335+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.080335+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.080601+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.081097+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.081112+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.081568+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.081568+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.081613+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.082075+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.082094+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.082350+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.082571+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.082616+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.082761+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.083092+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.083884+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.083914+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.083949+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.084089+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.084230+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.086365+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.086365+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.088023+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.089171+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.089372+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.100518+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.111489+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.118411+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.122320+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.137040+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.197585+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.197950+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.302159+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.580080+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.581053+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.581098+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:00.583418+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:01.091518+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:31:01.102272+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:31:01.134310+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:01.213163+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:01.449220+00:00", "trade", 5.5203, 5.0]
["2026-09-09T14:31:01.465774+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:01.465819+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:01.465864+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:02.321311+00:00", "trade", 5.5437, 4878.0]
["2026-09-09T14:31:02.363823+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:02.427635+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:02.427995+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:02.526249+00:00", "trade", 5.5409, 1000.0]
["2026-09-09T14:31:02.531327+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:02.531803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:03.333768+00:00", "trade", 5.545, 250.0]
["2026-09-09T14:31:04.476102+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:04.476799+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:04.810709+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:05.581229+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:05.855768+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:06.630943+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:06.824589+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:06.835826+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:06.836247+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:06.926998+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:06.927434+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:07.328234+00:00", "trade", 5.545, 20.0]
["2026-09-09T14:31:07.397393+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:07.487165+00:00", "trade", 5.545, 17.0]
["2026-09-09T14:31:07.666127+00:00", "trade", 5.5458, 4545.0]
["2026-09-09T14:31:09.767707+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:10.232990+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:10.233988+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:10.636867+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:10.714396+00:00", "trade", 5.5401, 2000.0]
["2026-09-09T14:31:11.509846+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:11.537005+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:11.557695+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:12.180227+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:12.428809+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:12.429255+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:12.429280+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:12.429736+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:12.547968+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.141243+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T14:31:13.142990+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.142990+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.143015+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.209608+00:00", "trade", 5.549, 122.0]
["2026-09-09T14:31:13.209972+00:00", "trade", 5.549, 1.0]
["2026-09-09T14:31:13.312958+00:00", "trade", 5.54, 2100.0]
["2026-09-09T14:31:13.313551+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313551+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313561+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313586+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313631+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313646+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313666+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.313666+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.314027+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.314032+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.317380+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.319209+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.320593+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.343592+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.447138+00:00", "trade", 5.55, 404.0]
["2026-09-09T14:31:13.453480+00:00", "trade", 5.55, 25.0]
["2026-09-09T14:31:13.488172+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.504125+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.529701+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.530122+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.530142+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.618532+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.619434+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.620006+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.672511+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.673338+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.673789+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.728168+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.729166+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.729647+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.947200+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.947906+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:13.957359+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.191031+00:00", "trade", 5.54, 50.0]
["2026-09-09T14:31:14.191687+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.192298+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.192298+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.335204+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.576904+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.577085+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.586948+00:00", "trade", 5.5401, 4000.0]
["2026-09-09T14:31:14.588286+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.600170+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.600550+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.600636+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.694574+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.711378+00:00", "trade", 5.5408, 4545.0]
["2026-09-09T14:31:14.712728+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.713795+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.716762+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.846281+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.846571+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.862604+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.863291+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.863847+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:14.878453+00:00", "trade", 5.545, 161.0]
["2026-09-09T14:31:14.878540+00:00", "trade", 5.545, 161.0]
["2026-09-09T14:31:14.878618+00:00", "trade", 5.545, 278.0]
["2026-09-09T14:31:15.007535+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:15.136948+00:00", "trade", 5.5408, 4000.0]
["2026-09-09T14:31:15.175281+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T14:31:15.998785+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:15.998905+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:15.998910+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:15.999326+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.000744+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.034559+00:00", "trade", 5.5408, 4964.0]
["2026-09-09T14:31:16.042657+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:16.105218+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.188865+00:00", "trade", 5.55, 257.0]
["2026-09-09T14:31:16.199693+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.200169+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.209804+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:31:16.211176+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.212694+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.300524+00:00", "trade", 5.55, 265.0]
["2026-09-09T14:31:16.423875+00:00", "trade", 5.541, 603.0]
["2026-09-09T14:31:16.442300+00:00", "trade", 5.54, 88.0]
["2026-09-09T14:31:16.443684+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.480337+00:00", "trade", 5.54, 257.0]
["2026-09-09T14:31:16.873668+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.873854+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.874134+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.921943+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.922164+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.922329+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.922584+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:16.922770+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:17.372228+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:17.372701+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:17.581857+00:00", "trade", 5.5409, 1.0]
["2026-09-09T14:31:17.739304+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:17.954895+00:00", "trade", 5.55, 96.0]
["2026-09-09T14:31:18.041053+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:18.271201+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:18.301278+00:00", "trade", 5.54, 63.0]
["2026-09-09T14:31:18.313334+00:00", "trade", 5.54, 137.0]
["2026-09-09T14:31:18.319446+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:18.334141+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:18.340750+00:00", "trade", 5.54, 800.0]
["2026-09-09T14:31:18.340765+00:00", "trade", 5.54, 190.0]
["2026-09-09T14:31:18.340777+00:00", "trade", 5.54, 2.0]
["2026-09-09T14:31:18.340826+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:31:18.340829+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:31:18.340833+00:00", "trade", 5.54, 600.0]
["2026-09-09T14:31:18.340833+00:00", "trade", 5.54, 404.0]
["2026-09-09T14:31:18.340838+00:00", "trade", 5.54, 181.0]
["2026-09-09T14:31:18.340838+00:00", "trade", 5.54, 265.0]
["2026-09-09T14:31:18.340838+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:18.340843+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:18.340973+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:18.340982+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:31:18.340982+00:00", "trade", 5.54, 3.0]
["2026-09-09T14:31:18.341007+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:18.341017+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:18.341102+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:18.341263+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:18.341268+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341358+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341588+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341654+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341664+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.341869+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342105+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342130+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342380+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342380+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342866+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342866+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.342947+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.343147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.343147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.343388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.343388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.343829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.343829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.344651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.344786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.344826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.344906+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.347823+00:00", "trade", 5.54, 2100.0]
["2026-09-09T14:31:18.348403+00:00", "trade", 5.535, 332.0]
["2026-09-09T14:31:18.349182+00:00", "trade", 5.535, 36.0]
["2026-09-09T14:31:18.350429+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.352314+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403663+00:00", "trade", 5.54, 1600.0]
["2026-09-09T14:31:18.403675+00:00", "trade", 5.54, 3800.0]
["2026-09-09T14:31:18.403678+00:00", "trade", 5.54, 43.0]
["2026-09-09T14:31:18.403681+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:18.403681+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:31:18.403684+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:31:18.403699+00:00", "trade", 5.54, 13300.0]
["2026-09-09T14:31:18.403705+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:31:18.403705+00:00", "trade", 5.54, 10400.0]
["2026-09-09T14:31:18.403709+00:00", "trade", 5.54, 2200.0]
["2026-09-09T14:31:18.403709+00:00", "trade", 5.54, 43.0]
["2026-09-09T14:31:18.403711+00:00", "trade", 5.54, 556.0]
["2026-09-09T14:31:18.403714+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:31:18.403714+00:00", "trade", 5.54, 420.0]
["2026-09-09T14:31:18.403735+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:31:18.403752+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403759+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:31:18.403762+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:31:18.403782+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403787+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403787+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403847+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403852+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.403853+00:00", "trade", 5.54, 2300.0]
["2026-09-09T14:31:18.403862+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404117+00:00", "trade", 5.54, 1900.0]
["2026-09-09T14:31:18.404121+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:31:18.404124+00:00", "trade", 5.54, 25.0]
["2026-09-09T14:31:18.404127+00:00", "trade", 5.54, 600.0]
["2026-09-09T14:31:18.404127+00:00", "trade", 5.54, 76.0]
["2026-09-09T14:31:18.404127+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404127+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404130+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:18.404132+00:00", "trade", 5.54, 39.0]
["2026-09-09T14:31:18.404133+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404144+00:00", "trade", 5.54, 6338.0]
["2026-09-09T14:31:18.404154+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:18.404154+00:00", "trade", 5.54, 1643.0]
["2026-09-09T14:31:18.404168+00:00", "trade", 5.54, 4462.0]
["2026-09-09T14:31:18.404168+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:31:18.404168+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404168+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404174+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:31:18.404174+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:18.404181+00:00", "trade", 5.54, 800.0]
["2026-09-09T14:31:18.404183+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404183+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404184+00:00", "trade", 5.54, 1300.0]
["2026-09-09T14:31:18.404187+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:31:18.404190+00:00", "trade", 5.54, 5500.0]
["2026-09-09T14:31:18.404193+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404228+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404238+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404243+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404247+00:00", "trade", 5.54, 13000.0]
["2026-09-09T14:31:18.404253+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:18.404253+00:00", "trade", 5.54, 7700.0]
["2026-09-09T14:31:18.404256+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:31:18.404259+00:00", "trade", 5.54, 264.0]
["2026-09-09T14:31:18.404263+00:00", "trade", 5.54, 350.0]
["2026-09-09T14:31:18.404263+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:31:18.404268+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:31:18.404268+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:31:18.404274+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:31:18.404277+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:18.404283+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:31:18.404283+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:31:18.404283+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404289+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:18.404289+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:31:18.404292+00:00", "trade", 5.54, 1600.0]
["2026-09-09T14:31:18.404293+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404299+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:18.404299+00:00", "trade", 5.54, 1700.0]
["2026-09-09T14:31:18.404299+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:18.404308+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404353+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404378+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404518+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404518+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404520+00:00", "trade", 5.54, 2365.0]
["2026-09-09T14:31:18.404523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404528+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404529+00:00", "trade", 5.54, 1416.0]
["2026-09-09T14:31:18.404545+00:00", "trade", 5.54, 2365.0]
["2026-09-09T14:31:18.404580+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:31:18.404586+00:00", "trade", 5.54, 2838.0]
["2026-09-09T14:31:18.404598+00:00", "trade", 5.54, 2365.0]
["2026-09-09T14:31:18.404649+00:00", "trade", 5.54, 2365.0]
["2026-09-09T14:31:18.404656+00:00", "trade", 5.54, 1153.0]
["2026-09-09T14:31:18.404683+00:00", "trade", 5.54, 4.0]
["2026-09-09T14:31:18.404689+00:00", "trade", 5.54, 297.0]
["2026-09-09T14:31:18.404722+00:00", "trade", 5.54, 2466.0]
["2026-09-09T14:31:18.404728+00:00", "trade", 5.54, 14.0]
["2026-09-09T14:31:18.404729+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404729+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404734+00:00", "trade", 5.54, 13.0]
["2026-09-09T14:31:18.404746+00:00", "trade", 5.54, 120.0]
["2026-09-09T14:31:18.404749+00:00", "trade", 5.54, 393.0]
["2026-09-09T14:31:18.404767+00:00", "trade", 5.54, 2931.0]
["2026-09-09T14:31:18.404794+00:00", "trade", 5.54, 655.0]
["2026-09-09T14:31:18.404800+00:00", "trade", 5.54, 2511.0]
["2026-09-09T14:31:18.404812+00:00", "trade", 5.54, 1024.0]
["2026-09-09T14:31:18.404818+00:00", "trade", 5.54, 1091.0]
["2026-09-09T14:31:18.404836+00:00", "trade", 5.54, 2365.0]
["2026-09-09T14:31:18.404849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404904+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404917+00:00", "trade", 5.54, 28.0]
["2026-09-09T14:31:18.404929+00:00", "trade", 5.54, 2689.0]
["2026-09-09T14:31:18.404930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404938+00:00", "trade", 5.54, 108.0]
["2026-09-09T14:31:18.404969+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.404986+00:00", "trade", 5.54, 283.0]
["2026-09-09T14:31:18.404995+00:00", "trade", 5.54, 2003.0]
["2026-09-09T14:31:18.405010+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.405043+00:00", "trade", 5.54, 244.0]
["2026-09-09T14:31:18.405098+00:00", "trade", 5.54, 56.0]
["2026-09-09T14:31:18.405176+00:00", "trade", 5.54, 66.0]
["2026-09-09T14:31:18.405233+00:00", "trade", 5.54, 22.0]
["2026-09-09T14:31:18.405290+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.405365+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.405445+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.405887+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.405967+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.406142+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.406436+00:00", "trade", 5.54, 85.0]
["2026-09-09T14:31:18.408261+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:31:18.409199+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.414125+00:00", "trade", 5.54, 700.0]
["2026-09-09T14:31:18.415256+00:00", "trade", 5.535, 14.0]
["2026-09-09T14:31:18.415855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.420245+00:00", "trade", 5.54, 3250.0]
["2026-09-09T14:31:18.422070+00:00", "trade", 5.54, 1665.0]
["2026-09-09T14:31:18.472330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.475232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.532007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.532729+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.532969+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.535250+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.549804+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.552285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.581317+00:00", "trade", 5.54, 339.0]
["2026-09-09T14:31:18.582186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.582186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.582587+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.584106+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.584547+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.587589+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:18.841187+00:00", "trade", 5.54, 4000.0]
["2026-09-09T14:31:18.872237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:19.115241+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:19.189299+00:00", "trade", 5.5395, 339.0]
["2026-09-09T14:31:19.190184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:19.288894+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:19.349052+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:19.465525+00:00", "trade", 5.535, 33.0]
["2026-09-09T14:31:19.768716+00:00", "trade", 5.54, 4964.0]
["2026-09-09T14:31:19.804742+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:20.096958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:20.097640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:20.431339+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:20.455192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:20.456229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:20.869899+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T14:31:21.268606+00:00", "trade", 5.5392, 4878.0]
["2026-09-09T14:31:21.345832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:21.412661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:23.624057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:23.625004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:31:24.856573+00:00", "trade", 5.54, 590.0]
["2026-09-09T14:31:24.856597+00:00", "trade", 5.54, 2466.0]
["2026-09-09T14:31:24.856600+00:00", "trade", 5.54, 1416.0]
["2026-09-09T14:31:24.856603+00:00", "trade", 5.54, 2838.0]
["2026-09-09T14:31:24.856606+00:00", "trade", 5.54, 307.0]
["2026-09-09T14:31:24.856606+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:31:24.856657+00:00", "trade", 5.54, 210.0]
["2026-09-09T14:31:24.856687+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:24.856943+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.856955+00:00", "trade", 5.54, 120.0]
["2026-09-09T14:31:24.856958+00:00", "trade", 5.54, 827.0]
["2026-09-09T14:31:24.856961+00:00", "trade", 5.54, 85.0]
["2026-09-09T14:31:24.856973+00:00", "trade", 5.54, 4.0]
["2026-09-09T14:31:24.856973+00:00", "trade", 5.54, 14.0]
["2026-09-09T14:31:24.856973+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.856976+00:00", "trade", 5.54, 13.0]
["2026-09-09T14:31:24.856982+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:31:24.856997+00:00", "trade", 5.54, 655.0]
["2026-09-09T14:31:24.856997+00:00", "trade", 5.54, 28.0]
["2026-09-09T14:31:24.856997+00:00", "trade", 5.54, 1153.0]
["2026-09-09T14:31:24.856997+00:00", "trade", 5.54, 297.0]
["2026-09-09T14:31:24.857000+00:00", "trade", 5.54, 77.0]
["2026-09-09T14:31:24.857000+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:24.857003+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857003+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857008+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857018+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857028+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857033+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857068+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857108+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857112+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:24.857112+00:00", "trade", 5.54, 1900.0]
["2026-09-09T14:31:24.857128+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857129+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:24.857133+00:00", "trade", 5.54, 2511.0]
["2026-09-09T14:31:24.857133+00:00", "trade", 5.54, 2003.0]
["2026-09-09T14:31:24.857134+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857134+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857138+00:00", "trade", 5.54, 2931.0]
["2026-09-09T14:31:24.857138+00:00", "trade", 5.54, 1024.0]
["2026-09-09T14:31:24.857138+00:00", "trade", 5.54, 2689.0]
["2026-09-09T14:31:24.857138+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857138+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857141+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:31:24.857143+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:31:24.857143+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857163+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857168+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857173+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857188+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857204+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857234+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857238+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857384+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857394+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857439+00:00", "trade", 5.54, 36.0]
["2026-09-09T14:31:24.857790+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857790+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857790+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857795+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857795+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857795+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857795+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.857860+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.858145+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.858261+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.858275+00:00", "trade", 5.5398, 52.0]
["2026-09-09T14:31:24.858586+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.858592+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.858747+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.858747+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.859068+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.859103+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.859188+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.859544+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.859569+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.860897+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.861664+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.862105+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.862145+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.869227+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:24.898040+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.097064+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.110146+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.214158+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.257877+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.282435+00:00", "trade", 5.5491, 4000.0]
["2026-09-09T14:31:25.516258+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.516699+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.741714+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.856949+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:25.973747+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:26.171894+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:26.175442+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:26.489194+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:26.489675+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:26.490116+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:27.037811+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:27.486544+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:28.053723+00:00", "trade", 5.5439, 4878.0]
["2026-09-09T14:31:28.794108+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:28.965400+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:29.078314+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:29.078796+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:29.078836+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:29.179791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:29.576245+00:00", "trade", 5.545, 2700.0]
["2026-09-09T14:31:29.577499+00:00", "trade", 5.5426, 53.0]
["2026-09-09T14:31:29.994326+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:29.994922+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:30.003147+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:30.212716+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:30.461744+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:30.482493+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:30.490653+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:32.550548+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:32.552126+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:32.558682+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:32.661161+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:33.321659+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:33.323177+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:34.443764+00:00", "trade", 5.55, 360.0]
["2026-09-09T14:31:35.448638+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:36.641283+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:37.029026+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:37.065323+00:00", "trade", 5.545, 107.0]
["2026-09-09T14:31:37.067032+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:37.067749+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:37.857538+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:31:37.971368+00:00", "trade", 5.55, 249.0]
["2026-09-09T14:31:38.032371+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.032421+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.490777+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.594655+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.594690+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.595171+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.599652+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.637943+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.638063+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:38.686198+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.117018+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.349076+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.886300+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.886591+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.886646+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.886751+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.886787+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.890791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.900153+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:39.962858+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:40.108217+00:00", "trade", 5.55, 50.0]
["2026-09-09T14:31:42.234632+00:00", "trade", 5.5408, 4000.0]
["2026-09-09T14:31:42.638121+00:00", "trade", 5.5401, 2000.0]
["2026-09-09T14:31:43.508931+00:00", "trade", 5.5499, 5.0]
["2026-09-09T14:31:44.060976+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.310134+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.310189+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.310680+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.310745+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.310791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.311347+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.312951+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.538443+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:44.650013+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:47.589266+00:00", "trade", 5.5406, 4.0]
["2026-09-09T14:31:51.039643+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.044896+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.051346+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.051376+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.056248+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.058964+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.058969+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.059130+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.059130+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.059290+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.059295+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.059786+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.059791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.166826+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.287887+00:00", "trade", 5.5499, 5.0]
["2026-09-09T14:31:51.289248+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.681106+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.681577+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.693640+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:51.797623+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:52.314589+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:52.314622+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:31:52.314625+00:00", "trade", 5.54, 2900.0]
["2026-09-09T14:31:52.315065+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:52.315110+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:52.315351+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:52.315744+00:00", "trade", 5.545, 1100.0]
["2026-09-09T14:31:52.316038+00:00", "trade", 5.545, 2900.0]
["2026-09-09T14:31:52.318468+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:52.602759+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:31:55.132142+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:55.135585+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:55.240935+00:00", "trade", 5.54, 264.0]
["2026-09-09T14:31:55.240935+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:31:55.240939+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:55.241443+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:55.241521+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:31:55.241569+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:55.242030+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:55.242967+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:55.308043+00:00", "trade", 5.545, 249.0]
["2026-09-09T14:31:57.047489+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.047599+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.049509+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.050571+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.068910+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.102169+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.128347+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:57.135479+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.464779+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.464914+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.464944+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.464979+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.465536+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.465566+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.465616+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.465621+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.465621+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.468427+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.496078+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.548523+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:58.556432+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:59.037011+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:59.137646+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:59.160801+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:59.263621+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:31:59.552383+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.003177+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.042265+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.050901+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.152668+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.167333+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.233836+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.335077+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.880230+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.983155+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:00.986889+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.087880+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.119209+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.227487+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.498297+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.498332+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.498773+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.861437+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.873576+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:01.873976+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:02.074484+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:02.077601+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:02.383505+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:02.778402+00:00", "trade", 5.54, 264.0]
["2026-09-09T14:32:03.913373+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:32:05.812329+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:06.002107+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:06.002277+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:06.002302+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:06.005078+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:06.231142+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:06.704429+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:07.164169+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:07.171972+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:07.176298+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:07.187935+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:08.466480+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:08.466961+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.667404+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.673789+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.676380+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.676721+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.691276+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.691917+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.691998+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:09.694639+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.023612+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.023848+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.024153+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.030188+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.053297+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:10.053315+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:10.058265+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:32:10.058265+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.058731+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:10.690701+00:00", "trade", 5.5276, 14.0]
["2026-09-09T14:32:11.255706+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:11.256267+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:11.256513+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:11.687439+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:11.694383+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:13.735303+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:32:13.735378+00:00", "trade", 5.5413, 8.0]
["2026-09-09T14:32:13.735760+00:00", "trade", 5.5413, 1.0]
["2026-09-09T14:32:13.862719+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:13.862720+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:32:13.862724+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:13.862726+00:00", "trade", 5.54, 3500.0]
["2026-09-09T14:32:13.862729+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.862738+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:32:13.862741+00:00", "trade", 5.54, 3.0]
["2026-09-09T14:32:13.862744+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:13.862769+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.862799+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.862804+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.862819+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.862849+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.862854+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:13.863035+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863444+00:00", "trade", 5.535, 201.0]
["2026-09-09T14:32:13.863471+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863551+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863591+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863751+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863796+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863796+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.863947+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.864232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.864273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.864393+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.864714+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.864734+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.864869+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.865215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.865215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.865716+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.865716+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.865751+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.866177+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.866583+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.867064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.903005+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:13.903641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.667315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.676898+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.680225+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.680225+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.680245+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.681127+00:00", "trade", 5.535, 1200.0]
["2026-09-09T14:32:14.681353+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.681368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.681458+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.681483+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.681493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.688164+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.723067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.796818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.797294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.878192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:14.879510+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.022796+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.032815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.125429+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:32:15.134768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.199788+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.325828+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.479078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.593275+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.698295+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.835677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.881330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:15.982000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:16.001847+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:16.103920+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:17.685597+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:17.686053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:17.688273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:18.999034+00:00", "trade", 5.5411, 5.0]
["2026-09-09T14:32:19.080378+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:20.042880+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:20.900763+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:21.026552+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:21.519827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:23.035045+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:23.440585+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:23.936867+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:24.053861+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:24.302423+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:24.603971+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:24.955197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:25.270904+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:27.090221+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:27.096295+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:27.888311+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:28.482050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:28.586905+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:29.567550+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:29.577659+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:29.615694+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:29.789774+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:29.791809+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:30.003197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:30.129943+00:00", "trade", 5.5306, 100.0]
["2026-09-09T14:32:30.394358+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:30.394384+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:30.394814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:30.781400+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:31.039074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:32.055108+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:32.055584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:32.856396+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:32.882533+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:32.923651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:32.947874+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.183269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.231945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.496039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.766262+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.766689+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.789523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.863374+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:33.916781+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:35.040606+00:00", "trade", 5.5382, 4878.0]
["2026-09-09T14:32:35.190925+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:35.221488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.009556+00:00", "trade", 5.5404, 37.0]
["2026-09-09T14:32:37.010967+00:00", "trade", 5.5404, 36.0]
["2026-09-09T14:32:37.013778+00:00", "trade", 5.5404, 7.0]
["2026-09-09T14:32:37.269284+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.429611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.433014+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.627061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.627758+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.627918+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.627998+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.628379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.628875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.629281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.629281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.629684+00:00", "trade", 5.54, 117.0]
["2026-09-09T14:32:37.630144+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:32:37.630144+00:00", "trade", 5.54, 2183.0]
["2026-09-09T14:32:37.630163+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.630590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.630590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.630594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.630664+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.630759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.631156+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.633040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.635575+00:00", "trade", 5.54, 600.0]
["2026-09-09T14:32:37.708505+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.786130+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:37.786646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:38.649358+00:00", "trade", 5.5399, 2000.0]
["2026-09-09T14:32:38.772248+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:38.773812+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:38.839849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:38.888051+00:00", "trade", 5.5399, 4000.0]
["2026-09-09T14:32:39.100579+00:00", "trade", 5.535, 4000.0]
["2026-09-09T14:32:39.162416+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T14:32:39.291170+00:00", "trade", 5.5392, 4878.0]
["2026-09-09T14:32:39.695195+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:39.948033+00:00", "trade", 5.5309, 11.0]
["2026-09-09T14:32:40.026564+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:40.935745+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:32:41.092442+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:42.193324+00:00", "trade", 5.535, 1100.0]
["2026-09-09T14:32:42.194722+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:42.299356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:42.317159+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:42.358337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:44.459382+00:00", "trade", 5.54, 4878.0]
["2026-09-09T14:32:44.566856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:44.567357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:44.850095+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:45.892203+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T14:32:46.624986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.664124+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.664636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.761922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.784416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.784832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.784832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.785293+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.866877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.914135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.920164+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.920249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:46.970625+00:00", "trade", 5.531, 100.0]
["2026-09-09T14:32:47.071098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:47.107179+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:47.107906+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:47.870046+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:49.078759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:49.079200+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:49.216680+00:00", "trade", 5.5398, 100.0]
["2026-09-09T14:32:49.594487+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:49.708002+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.150030+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.150611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.150611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.150626+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.151348+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.151789+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.152381+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.277093+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.277549+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.353655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.354131+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.885466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.886263+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.901469+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.948927+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.973817+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:50.974488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.015581+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.021029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.128866+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.130064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.313886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.384991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.384991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.385868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.385908+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.385953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.386349+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.387993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:51.543278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:55.550855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:55.635377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:56.318303+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.167630+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.527738+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.528379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.529251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.529266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.529978+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.532269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.536208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:57.555754+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.576891+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879376+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879378+00:00", "trade", 5.54, 1116.0]
["2026-09-09T14:32:58.879399+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879402+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879402+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879718+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:32:58.879718+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879835+00:00", "trade", 5.54, 271.0]
["2026-09-09T14:32:58.879841+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:32:58.879841+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879857+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:32:58.879857+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879858+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879862+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:32:58.879862+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:32:58.879863+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879863+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879865+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.879865+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:32:58.879868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879898+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:32:58.879938+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:58.879993+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:58.879998+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:58.880003+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:58.880079+00:00", "trade", 5.54, 4.0]
["2026-09-09T14:32:58.880079+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:32:58.880082+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:32:58.880112+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:32:58.880113+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880118+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880153+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880163+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880168+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880218+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880250+00:00", "trade", 5.54, 9.0]
["2026-09-09T14:32:58.880359+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880429+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880434+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880459+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880765+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880965+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.880981+00:00", "trade", 5.545, 84.0]
["2026-09-09T14:32:58.881441+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.881456+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.881561+00:00", "trade", 5.545, 38.0]
["2026-09-09T14:32:58.881737+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.881958+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.881973+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.882183+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.882464+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.882489+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.883506+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.883697+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.883857+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.883907+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.884078+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.884308+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.884308+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.884779+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.887771+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.890092+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.891570+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:58.918349+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:59.224563+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:59.225310+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:59.729741+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:59.730142+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:59.730618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:32:59.880350+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:00.003223+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:00.190664+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:01.922237+00:00", "trade", 5.545, 300.0]
["2026-09-09T14:33:02.033687+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:02.185877+00:00", "trade", 5.5416, 4545.0]
["2026-09-09T14:33:02.206485+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:33:02.440847+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:02.441448+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:02.759448+00:00", "trade", 5.5416, 4878.0]
["2026-09-09T14:33:03.006811+00:00", "trade", 5.5413, 1.0]
["2026-09-09T14:33:07.072597+00:00", "trade", 5.5404, 2.0]
["2026-09-09T14:33:07.286834+00:00", "trade", 5.5417, 4545.0]
["2026-09-09T14:33:08.567295+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.568322+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.767070+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.791443+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.811010+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.811772+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.814293+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.832326+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.895601+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.896238+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.896789+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.896839+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:08.979856+00:00", "trade", 5.545, 4999.0]
["2026-09-09T14:33:09.237272+00:00", "trade", 5.545, 1000.0]
["2026-09-09T14:33:09.571185+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.571912+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.572538+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.573521+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.576142+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.576142+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.578021+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.578036+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.578177+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.578252+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.578252+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.613671+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.632000+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.692940+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.704583+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.750020+00:00", "trade", 5.5313, 100.0]
["2026-09-09T14:33:09.752662+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.752717+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.766004+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.790367+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:09.803333+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.450504+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.450985+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.520686+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.583425+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.708984+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.715640+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.760196+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.797776+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.800858+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:10.857196+00:00", "trade", 5.545, 582.0]
["2026-09-09T14:33:10.857202+00:00", "trade", 5.55, 582.0]
["2026-09-09T14:33:10.857226+00:00", "trade", 5.55, 329.0]
["2026-09-09T14:33:10.857268+00:00", "trade", 5.545, 329.0]
["2026-09-09T14:33:10.857416+00:00", "trade", 5.545, 4088.0]
["2026-09-09T14:33:10.857839+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:11.174453+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:11.174899+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:11.502554+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:11.761621+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:11.824340+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:11.983143+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:12.017266+00:00", "trade", 5.545, 400.0]
["2026-09-09T14:33:12.017591+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:12.386734+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:12.387176+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:12.601786+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.238573+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.261397+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.261467+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.705976+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.706071+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.706527+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.852289+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:13.931518+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:14.036753+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:14.036859+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:14.122377+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:14.129018+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:14.418257+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:14.418833+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:15.274556+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:15.274661+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:15.641114+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:15.662439+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:15.792850+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:15.793431+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:16.014754+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:16.017395+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.317180+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.318037+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.318603+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.318618+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.319135+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.339182+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.402553+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.410271+00:00", "trade", 5.545, 19.0]
["2026-09-09T14:33:17.411610+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.411635+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.546972+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.828923+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:17.829485+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.257524+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.260882+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.439589+00:00", "trade", 5.54, 234.0]
["2026-09-09T14:33:18.440169+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.440259+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.542603+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.570905+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.614960+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.993231+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:18.993722+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:20.470547+00:00", "trade", 5.5406, 5.0]
["2026-09-09T14:33:20.850719+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:22.523818+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:22.896235+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:22.896751+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:22.910874+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:22.912313+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:23.907949+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:24.713301+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:24.746276+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:33:24.746282+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:33:24.746282+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:33:24.746286+00:00", "trade", 5.54, 900.0]
["2026-09-09T14:33:24.746289+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:33:24.746289+00:00", "trade", 5.54, 1300.0]
["2026-09-09T14:33:24.746297+00:00", "trade", 5.54, 25.0]
["2026-09-09T14:33:24.746300+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:33:24.746309+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:33:24.746315+00:00", "trade", 5.54, 9900.0]
["2026-09-09T14:33:24.746315+00:00", "trade", 5.54, 556.0]
["2026-09-09T14:33:24.746315+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:33:24.746319+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:33:24.746324+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:33:24.746324+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:33:24.746335+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746447+00:00", "trade", 5.54, 1600.0]
["2026-09-09T14:33:24.746447+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:33:24.746450+00:00", "trade", 5.54, 600.0]
["2026-09-09T14:33:24.746450+00:00", "trade", 5.54, 582.0]
["2026-09-09T14:33:24.746470+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746470+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746475+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746490+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746500+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746505+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746531+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:33:24.746537+00:00", "trade", 5.54, 470.0]
["2026-09-09T14:33:24.746537+00:00", "trade", 5.54, 329.0]
["2026-09-09T14:33:24.746540+00:00", "trade", 5.54, 18.0]
["2026-09-09T14:33:24.746576+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746576+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:33:24.746585+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746621+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746621+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746761+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746865+00:00", "trade", 5.54, 50.0]
["2026-09-09T14:33:24.746876+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746887+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.746991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747072+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747277+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747448+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747473+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.747608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.748029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.748054+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.748189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.748264+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.748485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.748886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.749041+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.749167+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.749197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.749222+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.749608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.750625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.750625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.750740+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.750776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.751292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.751292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.751818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.753135+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:33:24.756262+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:33:24.756268+00:00", "trade", 5.535, 266.0]
["2026-09-09T14:33:24.757572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:24.758018+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:25.593146+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:27.095649+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:27.869531+00:00", "trade", 5.5319, 100.0]
["2026-09-09T14:33:27.940912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.115608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.123126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.158074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.158405+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.159317+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.160680+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.160685+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.160705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.163181+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.165136+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.206534+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.264277+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.277007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.293807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.294323+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.294363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.317579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.319954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.377992+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.378479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.378479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.671827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.672865+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.672895+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.673647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.673661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.674288+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.992370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:28.992375+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.033674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.058633+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.072236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.087642+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.537589+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.581082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.766078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.778151+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:33:29.784607+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.876140+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.876180+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.876295+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.876340+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.876340+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.913499+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.971291+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:29.997709+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.003243+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.023651+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.036832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.125584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.129022+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.479050+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.500918+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.556440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:30.568198+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:31.124668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:31.146861+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:31.211605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:31.218892+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:31.224626+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:31.786388+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:32.176963+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:32.280119+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:33.197363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:33.374064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:33.429040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:34.087738+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:34.088270+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:34.742643+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:34.743480+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:34.965539+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:34.974034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:35.038577+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:35.089454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.111006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.111658+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.134191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.381891+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.402681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.737703+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.738085+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.738636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.739332+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.739398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.739793+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.743487+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.743532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.897499+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.897980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.986270+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:36.986350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:37.102903+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:37.571840+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:37.591196+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:37.591196+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:38.782673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.137062+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.138129+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.138139+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.138149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.138149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.138586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.143933+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.144184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.519713+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.523672+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.523677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:39.527105+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:40.472462+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:40.474406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:40.474411+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:40.573327+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:41.762844+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:41.762884+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:41.764287+00:00", "trade", 5.535, 2.0]
["2026-09-09T14:33:41.764317+00:00", "trade", 5.54, 2.0]
["2026-09-09T14:33:41.767605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:41.768086+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:43.007622+00:00", "trade", 5.5413, 6.0]
["2026-09-09T14:33:43.952661+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:33:45.035787+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:45.321944+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:47.014389+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:49.032043+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:49.121414+00:00", "trade", 5.5319, 10.0]
["2026-09-09T14:33:49.268802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:49.494474+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:49.918163+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.027032+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.732983+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.733480+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.737173+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:33:50.737790+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.737790+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.737790+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.737790+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.737820+00:00", "trade", 5.535, 37.0]
["2026-09-09T14:33:50.738236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.738236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.738281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.738281+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.738797+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:50.740677+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:51.909595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:51.913570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:51.913575+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:51.913580+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:51.913595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:52.103226+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:52.103241+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:52.103682+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:52.599328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:53.087044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:53.087044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:53.666785+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:53.672914+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:53.792734+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.164139+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.164154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.164595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.164981+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.164991+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.335452+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.335472+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:54.335772+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:56.150679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:56.236328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:56.906667+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:33:57.535607+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:57.536048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:57.546026+00:00", "trade", 5.535, 109.0]
["2026-09-09T14:33:57.546729+00:00", "trade", 5.535, 29.0]
["2026-09-09T14:33:58.680162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:58.820186+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:58.844594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:58.844874+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:58.865559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:58.877287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:59.666360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:59.666360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:59.751769+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:33:59.881397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:00.003258+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:00.074287+00:00", "trade", 5.535, 47.0]
["2026-09-09T14:34:00.224966+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:00.849843+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:01.089209+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:01.469915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:01.517383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:01.570760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:01.580203+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.381449+00:00", "trade", 5.538, 1.0]
["2026-09-09T14:34:02.807239+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.816952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.817925+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.849455+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.849610+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.849610+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:02.849921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:03.324552+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:34:03.559205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:03.680489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:04.395207+00:00", "trade", 5.535, 127.0]
["2026-09-09T14:34:05.791212+00:00", "trade", 5.5319, 100.0]
["2026-09-09T14:34:06.617678+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.618144+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.618745+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.619482+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.621161+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.622113+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.624559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:06.775508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:07.104286+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:07.195418+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:07.546544+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:07.546855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:07.568216+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:12.199639+00:00", "trade", 5.532, 100.0]
["2026-09-09T14:34:12.201053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:13.290427+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:15.047998+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:34:15.049435+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:16.804870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:20.041893+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:20.572146+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:20.574090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:20.644443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:21.207309+00:00", "trade", 5.535, 119.0]
["2026-09-09T14:34:22.443499+00:00", "trade", 5.54, 6.0]
["2026-09-09T14:34:22.443502+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.545149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.546056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.601177+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.612469+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.614358+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.614379+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.614384+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.614399+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.614840+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:22.730771+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.134502+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.254994+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.258367+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.258848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.305810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.346076+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.346537+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.403377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.746765+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:23.979003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:24.532832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:25.101459+00:00", "trade", 5.535, 213.0]
["2026-09-09T14:34:28.388865+00:00", "trade", 5.532, 100.0]
["2026-09-09T14:34:30.003283+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:33.981228+00:00", "trade", 5.535, 41.0]
["2026-09-09T14:34:34.437655+00:00", "trade", 5.5354, 4878.0]
["2026-09-09T14:34:37.520310+00:00", "trade", 5.535, 113.0]
["2026-09-09T14:34:39.425103+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:40.466027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:43.058814+00:00", "trade", 5.5352, 3.0]
["2026-09-09T14:34:46.371443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.066406+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:34:47.067070+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.070708+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.169183+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.227878+00:00", "trade", 5.535, 6.0]
["2026-09-09T14:34:47.539685+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.540141+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.850360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:47.850961+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:48.789426+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:48.790468+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:48.790508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.119732+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.182998+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.328685+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.364856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.365793+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.366455+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:49.682437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:50.274271+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389923+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.389963+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.390003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.455123+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.456211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.481772+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:51.934274+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.293129+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.328337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.517598+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.559012+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.559493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.585450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.587860+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.866313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.867110+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:52.883319+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:53.502674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:53.503350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:53.503400+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:53.503761+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:53.504117+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:54.355715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:54.456029+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:54.631061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:54.631527+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.003571+00:00", "trade", 5.535, 2192.0]
["2026-09-09T14:34:57.004457+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.004938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.182617+00:00", "trade", 5.5309, 2807.0]
["2026-09-09T14:34:57.401102+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.401588+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.635520+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.785823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.786314+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.809875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:57.810707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.011104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.282664+00:00", "trade", 5.53, 2000.0]
["2026-09-09T14:34:58.282671+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.283152+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.284294+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:34:58.284315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.300097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.303300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.306838+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.878730+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.878730+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.887070+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:58.987876+00:00", "trade", 5.5301, 4999.0]
["2026-09-09T14:34:59.037704+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:59.037704+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:59.041558+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:59.300625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:34:59.301196+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:00.003313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:02.048483+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:02.049055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:03.584062+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:35:05.389230+00:00", "trade", 5.535, 700.0]
["2026-09-09T14:35:06.289114+00:00", "trade", 5.5336, 3.0]
["2026-09-09T14:35:09.656368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:09.657351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:11.479109+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:12.367489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:14.621922+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:15.661041+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:15.844102+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:16.059971+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:17.109270+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:17.673806+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:35:17.674416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:17.674444+00:00", "trade", 5.535, 26.0]
["2026-09-09T14:35:17.674892+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:22.842992+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:35:24.490250+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:24.490892+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:25.922703+00:00", "trade", 5.5314, 27.0]
["2026-09-09T14:35:27.688350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:27.689308+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:30.003328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:32.859038+00:00", "trade", 5.535, 109.0]
["2026-09-09T14:35:32.859883+00:00", "trade", 5.535, 120.0]
["2026-09-09T14:35:33.836300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:34.129804+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:38.553081+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:38.807201+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:39.654624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:40.256117+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:40.410264+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:40.522466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:40.626273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:40.661592+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:41.351229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:41.414510+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:41.527444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:41.704686+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:42.021528+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:35:42.242924+00:00", "trade", 5.5401, 100.0]
["2026-09-09T14:35:42.545322+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:42.589688+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:45.022486+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:45.032816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:46.359441+00:00", "trade", 5.535, 191.0]
["2026-09-09T14:35:46.360259+00:00", "trade", 5.535, 30.0]
["2026-09-09T14:35:49.940912+00:00", "trade", 5.5377, 1.0]
["2026-09-09T14:35:49.941941+00:00", "trade", 5.535, 105.0]
["2026-09-09T14:35:50.596278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:50.596594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:52.037144+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:52.038166+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:52.051097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:52.071476+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:53.401498+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:53.403282+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:55.398157+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:55.399155+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:55.924702+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:35:56.417287+00:00", "trade", 5.535, 108.0]
["2026-09-09T14:35:56.418812+00:00", "trade", 5.535, 184.0]
["2026-09-09T14:35:56.859873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:56.911646+00:00", "trade", 5.535, 47.0]
["2026-09-09T14:35:57.008517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:57.154048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:35:57.154489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:00.003343+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:00.708718+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:00.709179+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:00.709700+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:01.557068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:01.558356+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:01.657437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:03.100022+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:05.101142+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:05.990960+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:10.986009+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:12.081923+00:00", "trade", 5.535, 159.0]
["2026-09-09T14:36:12.172449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:12.214142+00:00", "trade", 5.54, 332.0]
["2026-09-09T14:36:12.281725+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:14.125605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:14.338913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.025088+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:36:18.090690+00:00", "trade", 5.5354, 21.0]
["2026-09-09T14:36:18.751145+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.840382+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.841249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.841274+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.841455+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.841730+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.843219+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.867920+00:00", "trade", 5.535, 135.0]
["2026-09-09T14:36:18.872178+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:18.872183+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.082894+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.212443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.221099+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.253811+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.278600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.309083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.323046+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:19.348181+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.092488+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.092614+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.146477+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.401178+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.423171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.429250+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.452746+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.460540+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.477305+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.513827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:20.527364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:21.274528+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:21.369955+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:21.506561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:21.697706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:21.802981+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:21.842751+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.579024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.579149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.579184+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.579265+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.579676+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.797642+00:00", "trade", 5.5372, 4878.0]
["2026-09-09T14:36:22.956668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:22.957185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:23.001154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:23.014326+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:23.134916+00:00", "trade", 5.5379, 4988.0]
["2026-09-09T14:36:23.325666+00:00", "trade", 5.535, 332.0]
["2026-09-09T14:36:24.031463+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:25.018583+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:25.503999+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:25.504776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:25.511309+00:00", "trade", 5.5401, 24.0]
["2026-09-09T14:36:26.085850+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.297513+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.297980+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.298000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.541104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.778795+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.778875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:26.980906+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:27.174161+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:27.174647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:27.183609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:27.343810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.150000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.254443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.255150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.527002+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.545817+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.546379+00:00", "trade", 5.54, 17.0]
["2026-09-09T14:36:28.546709+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.546930+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.546985+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.547090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.547521+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.607148+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.607624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:28.839620+00:00", "trade", 5.535, 119.0]
["2026-09-09T14:36:28.959281+00:00", "trade", 5.539, 180.0]
["2026-09-09T14:36:29.020774+00:00", "trade", 5.54, 640.0]
["2026-09-09T14:36:29.103558+00:00", "trade", 5.5399, 39.0]
["2026-09-09T14:36:30.003363+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:30.241760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:30.241961+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:30.313436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:30.315531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:30.369545+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:30.393662+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.160395+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.160871+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.160871+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.161292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.236227+00:00", "trade", 5.5399, 4600.0]
["2026-09-09T14:36:33.305115+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.305155+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.305160+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.306398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.469814+00:00", "trade", 5.5352, 6.0]
["2026-09-09T14:36:33.472418+00:00", "trade", 5.5352, 2.0]
["2026-09-09T14:36:33.520984+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.619082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.887547+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:33.980042+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:34.127328+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:34.127824+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:34.173357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:34.173397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:34.257984+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:34.257984+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:35.120548+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:35.120548+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:36.084538+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:37.258067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:37.265440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:37.311294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:37.311775+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:37.426253+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:37.566577+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:38.580913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:38.581233+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:38.633768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:38.636846+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:39.950741+00:00", "trade", 5.535, 107.0]
["2026-09-09T14:36:39.951799+00:00", "trade", 5.53, 37.0]
["2026-09-09T14:36:40.049068+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.049590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.049630+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.065312+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.069632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.092602+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.165969+00:00", "trade", 5.54, 80.0]
["2026-09-09T14:36:40.167220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.197437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.197517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.197913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.283537+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.284303+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.315237+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.404745+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.427134+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.470757+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.485272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.488810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.563634+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:40.587986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:41.031763+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:41.031868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:41.054633+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:41.071819+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:41.467611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:41.700551+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:42.119198+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:42.214414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:42.229916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:42.808399+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:43.498497+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:43.498993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:43.498993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:43.503950+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:44.704605+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:36:44.810866+00:00", "trade", 5.5363, 100.0]
["2026-09-09T14:36:45.885827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:45.886784+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:45.887445+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:45.891044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:46.083562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.416073+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.436857+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.438641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.439122+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.445362+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.446560+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.452805+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.985899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.992220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.992726+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.993097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.995377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:49.995798+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:50.108181+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:50.151153+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:51.061989+00:00", "trade", 5.535, 99.0]
["2026-09-09T14:36:51.574337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:51.574372+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:51.574377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:51.574412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:51.574417+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:51.578697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:52.153802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:52.380156+00:00", "trade", 5.5395, 14.0]
["2026-09-09T14:36:52.896618+00:00", "trade", 5.5392, 4964.0]
["2026-09-09T14:36:52.907471+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:52.907612+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:52.991546+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:52.992569+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.134763+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.148445+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.154750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.167413+00:00", "trade", 5.535, 5000.0]
["2026-09-09T14:36:53.167972+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.216417+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.263990+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.264637+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.317007+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.782811+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.783081+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.792369+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.839631+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.840067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.937143+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.944441+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:53.989678+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:54.939505+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:54.939505+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:55.720560+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:55.823440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:55.823916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:55.888454+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:56.044346+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:56.105802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:56.438555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:56.438555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:56.440895+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:57.643639+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:57.670909+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:57.708556+00:00", "trade", 5.54, 3250.0]
["2026-09-09T14:36:58.105223+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:36:58.310963+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:37:00.003383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:00.978185+00:00", "trade", 5.5392, 4964.0]
["2026-09-09T14:37:01.138872+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T14:37:01.335414+00:00", "trade", 5.54, 4878.0]
["2026-09-09T14:37:02.172981+00:00", "trade", 5.535, 93.0]
["2026-09-09T14:37:03.168600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:03.386253+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:04.121564+00:00", "trade", 5.535, 300.0]
["2026-09-09T14:37:04.279822+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T14:37:05.349042+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T14:37:07.951178+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:07.951383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:07.956816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:07.989211+00:00", "trade", 5.5373, 100.0]
["2026-09-09T14:37:08.170209+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.173848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.174329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.478584+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.478814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.479030+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.723397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.724339+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.724790+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:08.744821+00:00", "trade", 5.5389, 4994.0]
["2026-09-09T14:37:09.203530+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:09.203986+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:09.205384+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:09.520650+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:09.572864+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:09.572944+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:09.810781+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.033576+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.037255+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.083220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.086578+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.086973+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.088673+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.288819+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.289416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.784409+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.825272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.854155+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.854271+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:10.900344+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:37:11.100420+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:37:11.100477+00:00", "trade", 5.535, 160.0]
["2026-09-09T14:37:11.227683+00:00", "trade", 5.54, 384.0]
["2026-09-09T14:37:13.009302+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:13.019266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:13.226570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:13.235601+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:13.284060+00:00", "trade", 5.535, 90.0]
["2026-09-09T14:37:13.631178+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:14.146856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:14.930697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:15.039475+00:00", "trade", 5.5368, 4994.0]
["2026-09-09T14:37:15.040510+00:00", "trade", 5.535, 33.0]
["2026-09-09T14:37:15.470102+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:16.133155+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:16.737419+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:16.737419+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:16.906727+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:17.028502+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.013889+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.221553+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.631625+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.632126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.632592+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.639649+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.643082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.931063+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.931704+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:18.932686+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:21.019848+00:00", "trade", 5.5385, 4.0]
["2026-09-09T14:37:21.025064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:21.765352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:21.765352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.078182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.160147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.184004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.184114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.205650+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.244663+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.263796+00:00", "trade", 5.535, 1500.0]
["2026-09-09T14:37:22.451873+00:00", "trade", 5.5377, 12.0]
["2026-09-09T14:37:22.478950+00:00", "trade", 5.54, 384.0]
["2026-09-09T14:37:22.607823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.758126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:22.765193+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:24.395347+00:00", "trade", 5.535, 87.0]
["2026-09-09T14:37:25.162240+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:25.181135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:25.493920+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:25.562027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:25.563215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:26.178861+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:26.179096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:26.183051+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:26.598400+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:26.893082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:27.927470+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:28.027979+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:28.450084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:30.003408+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:31.935814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:31.935814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:32.049370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:35.012375+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:35.012691+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:35.506288+00:00", "trade", 5.535, 84.0]
["2026-09-09T14:37:35.507313+00:00", "trade", 5.535, 69.0]
["2026-09-09T14:37:36.386757+00:00", "trade", 5.54, 14.0]
["2026-09-09T14:37:38.594805+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:39.429608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:39.435652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:39.436133+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:39.436133+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:39.546526+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:41.438983+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:41.459126+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:41.660736+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.235399+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.275605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.287614+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.546901+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.546966+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.962195+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:42.986001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:43.265858+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:43.266299+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:43.437712+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:43.439150+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:44.163751+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:45.028826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:45.040313+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:45.040784+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:45.114214+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:46.069810+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:46.070692+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:46.071128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:46.079949+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:46.112591+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:46.617325+00:00", "trade", 5.535, 83.0]
["2026-09-09T14:37:46.618747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:47.255249+00:00", "trade", 5.535, 26.0]
["2026-09-09T14:37:49.931776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:49.951493+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:50.164472+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:37:51.346565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:51.346760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:54.761912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:56.557071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:57.026726+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:37:57.099112+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:57.140646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:57.446770+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:57.469870+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:57.557859+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:57.649163+00:00", "trade", 5.537, 9.0]
["2026-09-09T14:37:57.728410+00:00", "trade", 5.535, 82.0]
["2026-09-09T14:37:59.921969+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:59.922024+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:59.922375+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:59.923974+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:59.924450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:37:59.948158+00:00", "trade", 5.535, 152.0]
["2026-09-09T14:38:00.003428+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:01.126086+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:01.126367+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:01.684354+00:00", "trade", 5.537, 500.0]
["2026-09-09T14:38:03.107628+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:03.242390+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:04.029805+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:04.487515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:06.582703+00:00", "trade", 5.535, 600.0]
["2026-09-09T14:38:07.516843+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:07.715060+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:07.718057+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:07.720508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.044750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.044750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.045267+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.149144+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.605681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.616437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.776949+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.826883+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.839697+00:00", "trade", 5.535, 82.0]
["2026-09-09T14:38:08.841046+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.841528+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:08.958576+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.090370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.226890+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.379844+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.398744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.516189+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.537755+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.546637+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:09.600689+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:38:09.941632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:10.069928+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:11.292023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:11.294443+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:11.675315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:12.076776+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:38:12.077658+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:12.214624+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:12.258594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:13.849954+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:13.850315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:13.850555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:13.850660+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:13.851036+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:13.960151+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:14.082046+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:14.082182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:14.522831+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:14.621310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:14.752568+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:14.774174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:15.703477+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:15.726276+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:16.242771+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:16.596368+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:16.778472+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:16.807075+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.037193+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.037629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.344079+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.344555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.375964+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.391506+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.520850+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:17.859566+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:18.059582+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:38:18.524354+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:18.855087+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.021398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.024114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.098486+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.935013+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.935489+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.938416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:19.950864+00:00", "trade", 5.535, 81.0]
["2026-09-09T14:38:19.987854+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.080339+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.093982+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.252118+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.288450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.321268+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.376549+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.376549+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.442697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.444125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.521003+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:20.538996+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:21.381603+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:21.644689+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:21.683943+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.109962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.127243+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.409741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.463835+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.517653+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.678310+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.698062+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.774098+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.799709+00:00", "trade", 5.5361, 3.0]
["2026-09-09T14:38:22.840276+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:22.844747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.062229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.622970+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.740530+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.741011+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.741251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.741251+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.744173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.744609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.765940+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:23.985836+00:00", "trade", 5.535, 117.0]
["2026-09-09T14:38:25.392360+00:00", "trade", 5.54, 15.0]
["2026-09-09T14:38:25.491358+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:26.316208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:29.710550+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:29.712229+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:29.913739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:30.003453+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:30.157209+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:30.258450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:30.415163+00:00", "trade", 5.535, 129.0]
["2026-09-09T14:38:32.378231+00:00", "trade", 5.54, 96.0]
["2026-09-09T14:38:32.379416+00:00", "trade", 5.535, 34.0]
["2026-09-09T14:38:32.482772+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:38:33.263069+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:33.263104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:33.441981+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:38:33.644347+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:33.644868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:34.157499+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:34.158517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:34.388332+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:39.597683+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:39.597964+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:39.729277+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:39.829064+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:40.048110+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:40.048912+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:41.954450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:41.955452+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:43.648083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:43.649000+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:44.164135+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:44.164890+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:38:44.165287+00:00", "trade", 5.535, 3.0]
["2026-09-09T14:38:47.272039+00:00", "trade", 5.535, 3000.0]
["2026-09-09T14:38:47.288747+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:38:52.534976+00:00", "trade", 5.5308, 4600.0]
["2026-09-09T14:38:52.801711+00:00", "trade", 5.5329, 17.0]
["2026-09-09T14:38:55.642418+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:55.644939+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:38:55.829907+00:00", "trade", 5.5395, 100.0]
["2026-09-09T14:38:56.720615+00:00", "trade", 5.5377, 9.0]
["2026-09-09T14:39:00.003478+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:01.528173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:01.563307+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:03.026108+00:00", "trade", 5.535, 38.0]
["2026-09-09T14:39:03.891220+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:03.896182+00:00", "trade", 5.535, 21.0]
["2026-09-09T14:39:03.897087+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:39:05.052515+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:06.345974+00:00", "trade", 5.535, 114.0]
["2026-09-09T14:39:09.400215+00:00", "trade", 5.54, 14.0]
["2026-09-09T14:39:09.959429+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T14:39:10.955541+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:11.059397+00:00", "trade", 5.535, 132.0]
["2026-09-09T14:39:11.230667+00:00", "trade", 5.5329, 6.0]
["2026-09-09T14:39:11.231272+00:00", "trade", 5.5329, 1.0]
["2026-09-09T14:39:11.991768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:13.293478+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:13.545829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:14.069138+00:00", "trade", 5.5395, 20.0]
["2026-09-09T14:39:14.581330+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:14.670384+00:00", "trade", 5.5395, 1.0]
["2026-09-09T14:39:16.545532+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.732273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.738096+00:00", "trade", 5.535, 110.0]
["2026-09-09T14:39:17.738668+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.797027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.800120+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.809823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.811261+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.811266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.837814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:17.856599+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.034773+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.070749+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.306064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.335414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.347097+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.347397+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.355376+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.528017+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.528418+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:18.677744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:21.029048+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:21.050960+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:21.192482+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:22.803716+00:00", "trade", 5.532, 3.0]
["2026-09-09T14:39:23.280559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:23.284644+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:23.285315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:23.403838+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:23.866710+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:23.867832+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:24.342618+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:39:24.343225+00:00", "trade", 5.54, 67.0]
["2026-09-09T14:39:27.181468+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:39:27.322038+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:27.822208+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:27.826559+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:28.028804+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:39:28.028845+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:28.107535+00:00", "trade", 5.535, 107.0]
["2026-09-09T14:39:28.766427+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:28.968568+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:28.975449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:28.975915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.383531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.887872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.888629+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.888824+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.888904+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.892032+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.893671+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.893671+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.939615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.939870+00:00", "trade", 5.54, 17.0]
["2026-09-09T14:39:29.940222+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.940447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.944367+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.966279+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:29.971697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.003508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.064508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.227171+00:00", "trade", 5.54, 18.0]
["2026-09-09T14:39:30.228218+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.228659+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.237279+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.237690+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.261792+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:30.826617+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:31.282137+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:31.282162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:31.735837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:31.736705+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:32.090707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:32.569713+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:32.580383+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:32.604270+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:32.663612+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.011886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.012848+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.096192+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.218147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.219074+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.473435+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:33.512272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.342078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.361284+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.361760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.362241+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.362682+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.417012+00:00", "trade", 5.5387, 4.0]
["2026-09-09T14:39:34.417369+00:00", "trade", 5.5387, 1.0]
["2026-09-09T14:39:34.667744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.777381+00:00", "trade", 5.535, 500.0]
["2026-09-09T14:39:34.784526+00:00", "trade", 5.54, 3529.0]
["2026-09-09T14:39:34.784542+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.785053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.785053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.785455+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785459+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785464+00:00", "trade", 5.54, 38.0]
["2026-09-09T14:39:34.785464+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:39:34.785468+00:00", "trade", 5.54, 38.0]
["2026-09-09T14:39:34.785468+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785471+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785473+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:39:34.785473+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785479+00:00", "trade", 5.54, 994.0]
["2026-09-09T14:39:34.785479+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:39:34.785488+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:39:34.785488+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:39:34.785494+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:39:34.785500+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785503+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785503+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785506+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785509+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785512+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:39:34.785512+00:00", "trade", 5.54, 1500.0]
["2026-09-09T14:39:34.785527+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785527+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:39:34.785529+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785537+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785563+00:00", "trade", 5.535, 3529.0]
["2026-09-09T14:39:34.785563+00:00", "trade", 5.54, 806.0]
["2026-09-09T14:39:34.785563+00:00", "trade", 5.54, 120.0]
["2026-09-09T14:39:34.785566+00:00", "trade", 5.54, 50.0]
["2026-09-09T14:39:34.785613+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785613+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785613+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785613+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785613+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785613+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785615+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785615+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785615+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785615+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785615+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785615+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785624+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785649+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785649+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785654+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785690+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785695+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785696+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:39:34.785696+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785699+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785700+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785700+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785700+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:39:34.785703+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.785703+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:39:34.785708+00:00", "trade", 5.54, 1509.0]
["2026-09-09T14:39:34.785708+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:39:34.785710+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785745+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785755+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785755+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785765+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785770+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785800+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785810+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785815+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785840+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785856+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785856+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785940+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785940+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785960+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.785975+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.786226+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.786361+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.786471+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.786617+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.786747+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.787088+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.787088+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.787584+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.787619+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.787739+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.788101+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.788101+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.788541+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.788581+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.788697+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.789494+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.789499+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.789554+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.789669+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.791463+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.792783+00:00", "trade", 5.54, 1500.0]
["2026-09-09T14:39:34.793126+00:00", "trade", 5.54, 500.0]
["2026-09-09T14:39:34.794851+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.795302+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.795676+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:39:34.824086+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:34.828461+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:35.052430+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:35.116237+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:39:35.118059+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:39:35.119932+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:39:35.122070+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:39:35.124602+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:39:35.126915+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:39:35.725888+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:35.829380+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:35.989175+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:36.162473+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:36.163455+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:36.163896+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:36.458413+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:36.819603+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:37.034394+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:37.083659+00:00", "trade", 5.5438, 4964.0]
["2026-09-09T14:39:37.163881+00:00", "trade", 5.5437, 4988.0]
["2026-09-09T14:39:37.413756+00:00", "trade", 5.545, 45.0]
["2026-09-09T14:39:37.569383+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:37.800122+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:37.891751+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:38.079703+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:38.181561+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:39.554592+00:00", "trade", 5.545, 300.0]
["2026-09-09T14:39:39.660976+00:00", "trade", 5.5459, 4545.0]
["2026-09-09T14:39:39.888844+00:00", "trade", 5.5405, 20000.0]
["2026-09-09T14:39:40.178632+00:00", "trade", 5.545, 4878.0]
["2026-09-09T14:39:40.496907+00:00", "trade", 5.545, 5000.0]
["2026-09-09T14:39:40.923271+00:00", "trade", 5.546, 4964.0]
["2026-09-09T14:39:41.342613+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:41.487277+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:42.479791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:42.480257+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:42.491960+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:45.172076+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:45.173079+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:45.173079+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:45.173119+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:45.173159+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:45.293836+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.091014+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.108060+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.124224+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.155117+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.267234+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.326530+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.344017+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.520878+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:46.788245+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.017556+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.285368+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.884946+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.885157+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.885162+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.892153+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:47.970590+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176641+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176696+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176721+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176721+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176721+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176731+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.176855+00:00", "trade", 5.545, 62.0]
["2026-09-09T14:39:48.177643+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.178214+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:48.407793+00:00", "trade", 5.55, 12.0]
["2026-09-09T14:39:48.993837+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:49.166277+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:49.171299+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:49.264366+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:49.577712+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:49.606440+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:49.908318+00:00", "trade", 5.5492, 4988.0]
["2026-09-09T14:39:50.465864+00:00", "trade", 5.55, 100.0]
["2026-09-09T14:39:50.465877+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:50.517615+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:51.184367+00:00", "trade", 5.545, 73.0]
["2026-09-09T14:39:51.666331+00:00", "trade", 5.5492, 4964.0]
["2026-09-09T14:39:55.497478+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:55.497989+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:55.570777+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:55.571258+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:55.773881+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:55.864953+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.040610+00:00", "trade", 5.545, 19.0]
["2026-09-09T14:39:56.067795+00:00", "trade", 5.5492, 4964.0]
["2026-09-09T14:39:56.078742+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.081463+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.081463+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.283314+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.284887+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.284887+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.562859+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.564379+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.564418+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:56.759322+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:58.487096+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:58.487567+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:58.976362+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:58.976401+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:59.207597+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:39:59.419391+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:00.003522+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:00.068813+00:00", "trade", 5.54, 43.0]
["2026-09-09T14:40:00.664301+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:00.664752+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:00.664867+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:01.359220+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:01.580613+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:01.581044+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:01.581089+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:01.581520+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:02.949315+00:00", "trade", 5.545, 81.0]
["2026-09-09T14:40:03.960189+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:03.966208+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:03.966208+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:03.966223+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:03.966243+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:03.966689+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:03.979349+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:04.098428+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:04.255642+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:04.255682+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:04.408720+00:00", "trade", 5.5402, 100.0]
["2026-09-09T14:40:04.581066+00:00", "trade", 5.545, 3.0]
["2026-09-09T14:40:04.865880+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:04.868712+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:04.868712+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:06.618323+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:06.618729+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:07.193433+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:07.194475+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:09.257724+00:00", "trade", 5.5423, 1.0]
["2026-09-09T14:40:09.974547+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:40:10.298941+00:00", "trade", 5.5405, 100.0]
["2026-09-09T14:40:10.308414+00:00", "trade", 5.545, 725.0]
["2026-09-09T14:40:10.308417+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:40:10.372093+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:40:10.863124+00:00", "trade", 5.545, 18.0]
["2026-09-09T14:40:12.768047+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.768483+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.774051+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.789222+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.801302+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:40:12.801737+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.801937+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.801937+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.801977+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:12.802132+00:00", "trade", 5.545, 100.0]
["2026-09-09T14:40:12.803857+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:13.213151+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:13.213582+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:13.567134+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:13.567575+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:14.056785+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:14.078993+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:14.463358+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:14.464301+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.301108+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.301549+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.334437+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.405988+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.770145+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.771132+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.771573+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.797420+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.797420+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.797791+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:15.797806+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.065318+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.070930+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:40:16.071518+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.071523+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.071523+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.071553+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.071553+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.071598+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.071598+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.072009+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.072039+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.072079+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.072595+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.073162+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.073362+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.075803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.075948+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.076144+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.078800+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.080805+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.101409+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.237077+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.237413+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.308196+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:16.308631+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:40:16.355537+00:00", "trade", 5.541, 640.0]
["2026-09-09T14:40:16.368744+00:00", "trade", 5.5401, 80.0]
["2026-09-09T14:40:16.390829+00:00", "trade", 5.5401, 39.0]
["2026-09-09T14:40:16.669551+00:00", "trade", 5.5401, 4029.0]
["2026-09-09T14:40:16.992709+00:00", "trade", 5.541, 180.0]
["2026-09-09T14:40:16.993019+00:00", "trade", 5.5408, 3000.0]
["2026-09-09T14:40:17.721948+00:00", "trade", 5.5408, 4545.0]
["2026-09-09T14:40:17.740411+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:17.768634+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:17.792070+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:17.802640+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:18.248907+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:18.749143+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:19.098706+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:19.164041+00:00", "trade", 5.5408, 4988.0]
["2026-09-09T14:40:19.886707+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:19.886783+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.248730+00:00", "trade", 5.5428, 6.0]
["2026-09-09T14:40:20.250158+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.262883+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.433770+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.434256+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.790249+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.790254+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.941727+00:00", "trade", 5.545, 300.0]
["2026-09-09T14:40:20.942261+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:20.942742+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.292936+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.293417+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.294499+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.295377+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.357600+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.371272+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:21.443508+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T14:40:22.190062+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:22.190468+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:22.593999+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:22.594475+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:22.631929+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:22.632370+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:23.338001+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:23.339003+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:23.565492+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:23.566023+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:24.609047+00:00", "trade", 5.5403, 100.0]
["2026-09-09T14:40:25.668204+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:25.869339+00:00", "trade", 5.5403, 100.0]
["2026-09-09T14:40:26.001788+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.019094+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.119990+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.424475+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.435341+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.437350+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.538321+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.538802+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.598143+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.598619+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:26.841397+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:27.028227+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:27.155565+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:27.949374+00:00", "trade", 5.5403, 3.0]
["2026-09-09T14:40:28.332348+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.332398+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.332453+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.333084+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.852852+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.864480+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.885254+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.886117+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:28.962313+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:29.025132+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:30.003537+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:30.026993+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:30.036752+00:00", "trade", 5.5427, 3.0]
["2026-09-09T14:40:30.531133+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:33.390352+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:34.444522+00:00", "trade", 5.55, 2.0]
["2026-09-09T14:40:34.444552+00:00", "trade", 5.545, 31.0]
["2026-09-09T14:40:34.681390+00:00", "trade", 5.545, 16.0]
["2026-09-09T14:40:40.531381+00:00", "trade", 5.5408, 27.0]
["2026-09-09T14:40:40.938335+00:00", "trade", 5.5408, 4964.0]
["2026-09-09T14:40:41.920774+00:00", "trade", 5.54, 1000.0]
["2026-09-09T14:40:41.920789+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920792+00:00", "trade", 5.54, 3800.0]
["2026-09-09T14:40:41.920795+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:40:41.920795+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:40:41.920801+00:00", "trade", 5.54, 700.0]
["2026-09-09T14:40:41.920809+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920810+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:40:41.920813+00:00", "trade", 5.54, 28292.0]
["2026-09-09T14:40:41.920825+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:40:41.920825+00:00", "trade", 5.54, 2.0]
["2026-09-09T14:40:41.920834+00:00", "trade", 5.54, 700.0]
["2026-09-09T14:40:41.920834+00:00", "trade", 5.54, 55.0]
["2026-09-09T14:40:41.920840+00:00", "trade", 5.54, 40.0]
["2026-09-09T14:40:41.920843+00:00", "trade", 5.54, 76.0]
["2026-09-09T14:40:41.920847+00:00", "trade", 5.54, 71.0]
["2026-09-09T14:40:41.920847+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:40:41.920854+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920855+00:00", "trade", 5.54, 14109.0]
["2026-09-09T14:40:41.920868+00:00", "trade", 5.54, 31299.0]
["2026-09-09T14:40:41.920870+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:40:41.920874+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920899+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920909+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920929+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920929+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920994+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:40:41.920999+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:40:41.921049+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:40:41.921079+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:40:41.921085+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:40:41.921085+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:40:41.921100+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:40:41.921105+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921165+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921170+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921275+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921390+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921440+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921459+00:00", "trade", 5.54, 29.0]
["2026-09-09T14:40:41.921465+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921671+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921716+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921916+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.921952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922042+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922181+00:00", "trade", 5.535, 73.0]
["2026-09-09T14:40:41.922483+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922523+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922543+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922548+00:00", "trade", 5.535, 438.0]
["2026-09-09T14:40:41.922794+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922824+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922879+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922959+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.922959+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923350+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923380+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923420+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923791+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923806+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923881+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.923881+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.924788+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.924818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.924833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.925149+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.925365+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.930236+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.930692+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.931509+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.935106+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:40:41.935684+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.935724+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.936160+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.936160+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:41.940940+00:00", "trade", 5.53, 13.0]
["2026-09-09T14:40:42.020817+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:42.233828+00:00", "trade", 5.535, 87.0]
["2026-09-09T14:40:42.234574+00:00", "trade", 5.535, 60.0]
["2026-09-09T14:40:42.243325+00:00", "trade", 5.5377, 1.0]
["2026-09-09T14:40:44.255338+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:44.255353+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:44.256782+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:44.629128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:44.641287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:44.667737+00:00", "trade", 5.535, 135.0]
["2026-09-09T14:40:44.678926+00:00", "trade", 5.535, 725.0]
["2026-09-09T14:40:45.226741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.227403+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.228400+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.271944+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.271999+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.272034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.286654+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.392135+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.547535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:45.669987+00:00", "trade", 5.5402, 100.0]
["2026-09-09T14:40:49.173278+00:00", "trade", 5.5357, 500.0]
["2026-09-09T14:40:52.248957+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:52.249278+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:52.249398+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:52.251638+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:52.307626+00:00", "trade", 5.536, 4964.0]
["2026-09-09T14:40:57.135868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.145197+00:00", "trade", 5.535, 125.0]
["2026-09-09T14:40:57.146228+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.146268+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.378667+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.379448+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.382561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.384230+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.386335+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.386856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.497504+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.715855+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.878958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.970661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.970776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.971217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.972175+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:57.995666+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.054165+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.121816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.148094+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.199967+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.367185+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.396681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.416217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.489885+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T14:40:58.511123+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:58.603393+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:59.206058+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:59.508598+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:40:59.509066+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T14:40:59.629080+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:00.003562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.117680+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.120446+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.120546+00:00", "trade", 5.54, 6700.0]
["2026-09-09T14:41:01.120562+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.121043+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.121043+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.121083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.121083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.122882+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125463+00:00", "trade", 5.54, 700.0]
["2026-09-09T14:41:01.125463+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125491+00:00", "trade", 5.54, 1800.0]
["2026-09-09T14:41:01.125494+00:00", "trade", 5.54, 65.0]
["2026-09-09T14:41:01.125496+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125496+00:00", "trade", 5.54, 1460.0]
["2026-09-09T14:41:01.125499+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125503+00:00", "trade", 5.54, 2000.0]
["2026-09-09T14:41:01.125505+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:41:01.125526+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125526+00:00", "trade", 5.54, 600.0]
["2026-09-09T14:41:01.125529+00:00", "trade", 5.54, 60.0]
["2026-09-09T14:41:01.125532+00:00", "trade", 5.54, 71.0]
["2026-09-09T14:41:01.125532+00:00", "trade", 5.54, 20.0]
["2026-09-09T14:41:01.125594+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125599+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125604+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125619+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125659+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:01.125669+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125719+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:41:01.125721+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125725+00:00", "trade", 5.54, 1100.0]
["2026-09-09T14:41:01.125728+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125728+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125734+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:01.125744+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125750+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125774+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125839+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125884+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125889+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.125969+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:01.126045+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.126075+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.126100+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.126526+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.126567+00:00", "trade", 5.545, 26.0]
["2026-09-09T14:41:01.126786+00:00", "trade", 5.539, 52.0]
["2026-09-09T14:41:01.126927+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127082+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127243+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127443+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127724+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127764+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127844+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.127864+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.128200+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.128245+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.128927+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.129443+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:01.132204+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.126447+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.129248+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.291384+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.348561+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.349002+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.352360+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.458838+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.518776+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:02.519257+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:03.208129+00:00", "trade", 5.5401, 40000.0]
["2026-09-09T14:41:03.209386+00:00", "trade", 5.5401, 88.0]
["2026-09-09T14:41:03.323437+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.396572+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.397068+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.621155+00:00", "trade", 5.5422, 4964.0]
["2026-09-09T14:41:04.696667+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.697118+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.697559+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.698045+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.799817+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.945584+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:04.946046+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:06.038602+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:06.042040+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:06.809580+00:00", "trade", 5.5402, 15.0]
["2026-09-09T14:41:06.919048+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.621904+00:00", "trade", 5.5427, 4545.0]
["2026-09-09T14:41:07.737969+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.738019+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.738114+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.739881+00:00", "trade", 5.54, 300.0]
["2026-09-09T14:41:07.740790+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.740916+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.740916+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.744715+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:07.828103+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:08.176358+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:08.309565+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:08.749362+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:08.749803+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:08.805581+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:08.823824+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:09.163378+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:09.267034+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:09.750075+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:09.750556+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:10.160913+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:10.292180+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:10.772539+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:10.776098+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:11.104470+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:11.107727+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:11.266697+00:00", "trade", 5.541, 350.0]
["2026-09-09T14:41:11.268380+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:11.269262+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:11.269904+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:11.989818+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:12.104371+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:14.684745+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:14.685276+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:14.685291+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.529172+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.529849+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.538960+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.671240+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.704995+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.904891+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.987077+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.988064+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:16.991628+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:17.543617+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:19.477252+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:22.578972+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:22.579208+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:22.579238+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:22.579328+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:22.579328+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:23.535731+00:00", "trade", 5.5487, 45.0]
["2026-09-09T14:41:23.536527+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:25.860887+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:25.970839+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:26.022447+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:26.022958+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:26.046980+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:28.143125+00:00", "trade", 5.545, 26.0]
["2026-09-09T14:41:30.003586+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:30.021419+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:30.028804+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:30.029834+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:31.161910+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:31.411328+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.023773+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.024024+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.024836+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.027532+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.030895+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.036498+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.036764+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.037736+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.041856+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:33.209713+00:00", "trade", 5.5423, 20.0]
["2026-09-09T14:41:34.464599+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:34.464614+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:34.465080+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:34.488265+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:34.488847+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:34.488847+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:34.655027+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.216549+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.541293+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.708450+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:35.708642+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:35.960150+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.960757+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.962496+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.964205+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:35.964721+00:00", "quote", 5.54, 5.55]
["2026-09-09T14:41:37.601523+00:00", "trade", 5.54, 40.0]
["2026-09-09T14:41:38.326261+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:38.326273+00:00", "trade", 5.54, 114.0]
["2026-09-09T14:41:38.326273+00:00", "trade", 5.54, 190.0]
["2026-09-09T14:41:38.326276+00:00", "trade", 5.54, 181.0]
["2026-09-09T14:41:38.326279+00:00", "trade", 5.54, 10.0]
["2026-09-09T14:41:38.326279+00:00", "trade", 5.54, 368.0]
["2026-09-09T14:41:38.326282+00:00", "trade", 5.54, 685.0]
["2026-09-09T14:41:38.326294+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326303+00:00", "trade", 5.54, 1200.0]
["2026-09-09T14:41:38.326318+00:00", "trade", 5.54, 64.0]
["2026-09-09T14:41:38.326321+00:00", "trade", 5.54, 10.0]
["2026-09-09T14:41:38.326325+00:00", "trade", 5.54, 60.0]
["2026-09-09T14:41:38.326327+00:00", "trade", 5.54, 65.0]
["2026-09-09T14:41:38.326331+00:00", "trade", 5.54, 200.0]
["2026-09-09T14:41:38.326340+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326345+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326350+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326350+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326354+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326354+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326354+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326365+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326369+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326369+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326369+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326375+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326385+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326400+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326400+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326406+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:41:38.326419+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326424+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326435+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326445+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326475+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326475+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326495+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326560+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326580+00:00", "quote", 5.54, 5.54]
["2026-09-09T14:41:38.326615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.326640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.326670+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.326865+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:41:38.327171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.327171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.327412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.327487+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.327612+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328083+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328534+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.328600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.329056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.329056+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.329377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.330173+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.330269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.330364+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.332609+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.335409+00:00", "trade", 5.535, 270.0]
["2026-09-09T14:41:38.335707+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.337576+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.364796+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:38.943832+00:00", "trade", 5.535, 685.0]
["2026-09-09T14:41:38.977189+00:00", "trade", 5.5376, 1.0]
["2026-09-09T14:41:38.977194+00:00", "trade", 5.5376, 1.0]
["2026-09-09T14:41:39.161659+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:42.424879+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.557906+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.722203+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.722649+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.793512+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.793984+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.810357+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.890019+00:00", "trade", 5.5373, 4964.0]
["2026-09-09T14:41:43.988336+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.989253+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.989334+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.990037+00:00", "trade", 5.535, 87.0]
["2026-09-09T14:41:43.990621+00:00", "trade", 5.535, 121.0]
["2026-09-09T14:41:43.992095+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:43.994376+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:44.017456+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:44.075323+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:44.912437+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:47.436096+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:47.437088+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:48.760805+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:48.760845+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:48.761246+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:48.762805+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.584336+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.584807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.593679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.594125+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.594145+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.607481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.607481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.607481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.612203+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.627113+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.668341+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.671983+00:00", "trade", 5.535, 500.0]
["2026-09-09T14:41:49.672060+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.672085+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:49.690429+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:50.074198+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:50.074198+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:51.055241+00:00", "trade", 5.535, 20.0]
["2026-09-09T14:41:52.338459+00:00", "trade", 5.5387, 4.0]
["2026-09-09T14:41:52.750205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:52.750245+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:52.751017+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:52.751047+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:52.751132+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:52.752340+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:52.811335+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:53.178720+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:53.282788+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:54.028799+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:54.033556+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:54.033561+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:54.034022+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:54.039004+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:55.048973+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:55.048973+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:56.089416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:56.089416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:56.166995+00:00", "trade", 5.535, 10.0]
["2026-09-09T14:41:56.285287+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:56.415999+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:56.416054+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:56.426674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:57.004124+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:57.076020+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.003915+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.005012+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.082066+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.083640+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.230925+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.520820+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.655055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.657902+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:58.669018+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:59.709924+00:00", "trade", 5.5399, 100.0]
["2026-09-09T14:41:59.711806+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:41:59.711886+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:00.003611+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:00.122459+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:00.122940+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:00.843692+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:00.875222+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:00.988140+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:01.077168+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:01.077679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:01.546360+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:01.589818+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.046205+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.054485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.261072+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.265116+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.734359+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.734414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.735271+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.735306+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.735306+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.735386+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.751595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.751630+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:02.753715+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:03.211711+00:00", "trade", 5.5379, 21.0]
["2026-09-09T14:42:03.213084+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:03.633920+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:03.828945+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:03.936621+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.589872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.589872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.589952+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.596823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.596823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.596833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.596868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.597294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.601675+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.974197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:04.974197+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.067590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.072873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.582958+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.592936+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.807823+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.808329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.808830+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.809181+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.809191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:06.809297+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.063953+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.064790+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.064815+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.065266+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.358053+00:00", "trade", 5.535, 32.0]
["2026-09-09T14:42:07.359432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.359432+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:07.989349+00:00", "trade", 5.5407, 400.0]
["2026-09-09T14:42:10.641211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:10.641361+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:10.642153+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:10.650959+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:10.668807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:10.673247+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:11.725352+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:11.726270+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:11.726751+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:11.727147+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:11.778093+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:11.831826+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:13.287793+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:13.288700+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:13.288735+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:13.289176+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:13.988132+00:00", "trade", 5.535, 10.0]
["2026-09-09T14:42:13.988135+00:00", "trade", 5.535, 164.0]
["2026-09-09T14:42:14.924502+00:00", "trade", 5.5364, 900.0]
["2026-09-09T14:42:16.120162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:16.120217+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:16.120939+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:16.128382+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:16.136942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:16.137463+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:16.932789+00:00", "trade", 5.5406, 100.0]
["2026-09-09T14:42:17.272260+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:17.272406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:17.273218+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:17.514071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:17.833697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:18.282762+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:19.075740+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:19.662487+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:19.988027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:20.114040+00:00", "trade", 5.5399, 100.0]
["2026-09-09T14:42:20.549269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:20.566384+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:21.727680+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:21.888412+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:22.349285+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:22.349721+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:22.350202+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:22.398738+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:22.982888+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:23.061791+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:23.359129+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:23.359570+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:26.594814+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:26.705377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:26.989354+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:27.597218+00:00", "trade", 5.54, 50.0]
["2026-09-09T14:42:27.597239+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:42:27.597867+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:28.310981+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:28.789535+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:30.003641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:30.341586+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:33.213710+00:00", "trade", 5.5366, 3.0]
["2026-09-09T14:42:33.450178+00:00", "trade", 5.535, 15.0]
["2026-09-09T14:42:33.451597+00:00", "trade", 5.535, 2.0]
["2026-09-09T14:42:34.942862+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:34.943338+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:35.028646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:36.055737+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:37.344676+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:37.445351+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:37.489366+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:37.590436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:37.590877+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:38.046006+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:38.450505+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:42:40.922315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:41.641989+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:41.665655+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:41.752587+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:42.540925+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:42.564175+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:42.576348+00:00", "trade", 5.535, 125.0]
["2026-09-09T14:42:42.576838+00:00", "trade", 5.535, 26.0]
["2026-09-09T14:42:42.580678+00:00", "trade", 5.535, 175.0]
["2026-09-09T14:42:42.581430+00:00", "trade", 5.535, 120.0]
["2026-09-09T14:42:42.763615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:42.877433+00:00", "trade", 5.54, 400.0]
["2026-09-09T14:42:46.018395+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:46.019377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:46.019899+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:46.038906+00:00", "trade", 5.535, 237.0]
["2026-09-09T14:42:49.666401+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:49.666862+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:49.667023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:49.766093+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:49.767066+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:51.452294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:53.865966+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:53.866447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:53.866923+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:54.578117+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.191743+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.191798+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.191868+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.191989+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.192154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.453200+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.620965+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:55.804878+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.215040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.269739+00:00", "trade", 5.54, 43.0]
["2026-09-09T14:42:56.748370+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.969641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.969652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.969652+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.969681+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:56.970128+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.303481+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.303522+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.483265+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.571249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.630430+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.648182+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.723221+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.746627+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.799723+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.817731+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:57.870346+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:58.021436+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:58.303849+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:58.549735+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:42:58.551087+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.485938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.485993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.486033+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.486114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.486114+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.486875+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.487392+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.742554+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.743035+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:42:59.782449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:00.003661+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:00.994646+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:01.085106+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:01.116320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:01.516654+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:01.517120+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:02.483325+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:03.050070+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:03.215708+00:00", "trade", 5.5353, 1.0]
["2026-09-09T14:43:03.449608+00:00", "trade", 5.54, 100.0]
["2026-09-09T14:43:03.809319+00:00", "trade", 5.535, 72.0]
["2026-09-09T14:43:03.810341+00:00", "trade", 5.535, 27.0]
["2026-09-09T14:43:05.797447+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:06.521721+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:06.540085+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:06.641071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:06.641517+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:06.653600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:07.750557+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:07.751039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:07.751039+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:07.751079+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:07.751079+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:07.851272+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:08.809950+00:00", "trade", 5.54, 6.0]
["2026-09-09T14:43:09.592303+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.592839+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.599961+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.600001+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.603760+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.818191+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.818311+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:09.970027+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:10.250776+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:10.469482+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:10.520739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:11.126451+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:11.128215+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:12.021267+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:12.039510+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:12.136747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:12.136747+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.238415+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.239162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.241061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.376865+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.377306+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.377787+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.377787+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.378544+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.383831+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.790580+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:13.791442+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:14.479946+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:14.545232+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:14.554772+00:00", "trade", 5.535, 171.0]
["2026-09-09T14:43:14.585418+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:15.988737+00:00", "trade", 5.5398, 100.0]
["2026-09-09T14:43:16.151869+00:00", "trade", 5.54, 1.0]
["2026-09-09T14:43:16.529211+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.532674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.532674+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.532679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.532679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.533406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.536273+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.677414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:16.677414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.475087+00:00", "trade", 5.535, 16.0]
["2026-09-09T14:43:18.551827+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.598343+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.598789+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.635737+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.734647+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.849726+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.850167+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:18.927471+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:19.044951+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:19.045112+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:19.436874+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:19.859055+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.211910+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.274529+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.275020+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.275040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.275070+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.275156+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.275526+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.275662+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:20.276023+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:22.598433+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:43:23.283573+00:00", "trade", 5.5308, 3000.0]
["2026-09-09T14:43:24.994341+00:00", "trade", 5.53, 48.0]
["2026-09-09T14:43:24.994671+00:00", "trade", 5.53, 48.0]
["2026-09-09T14:43:27.798202+00:00", "trade", 5.53, 19.0]
["2026-09-09T14:43:27.798242+00:00", "trade", 5.53, 48.0]
["2026-09-09T14:43:27.798245+00:00", "trade", 5.53, 48.0]
["2026-09-09T14:43:27.798247+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:43:27.798250+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:43:27.798250+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:43:27.798253+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:43:27.798286+00:00", "trade", 5.53, 781.0]
["2026-09-09T14:43:27.798289+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:43:27.798304+00:00", "trade", 5.53, 1800.0]
["2026-09-09T14:43:27.798304+00:00", "trade", 5.53, 190.0]
["2026-09-09T14:43:27.798304+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:43:27.798435+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798468+00:00", "trade", 5.53, 19.0]
["2026-09-09T14:43:27.798470+00:00", "trade", 5.53, 102.0]
["2026-09-09T14:43:27.798470+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798475+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798476+00:00", "trade", 5.53, 1079.0]
["2026-09-09T14:43:27.798476+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:43:27.798483+00:00", "trade", 5.53, 75.0]
["2026-09-09T14:43:27.798483+00:00", "trade", 5.53, 181.0]
["2026-09-09T14:43:27.798483+00:00", "trade", 5.53, 10.0]
["2026-09-09T14:43:27.798486+00:00", "trade", 5.53, 35.0]
["2026-09-09T14:43:27.798486+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:43:27.798488+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:43:27.798490+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798490+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798490+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798491+00:00", "trade", 5.53, 30.0]
["2026-09-09T14:43:27.798510+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798530+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798590+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798605+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798611+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798621+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798625+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798635+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798655+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798660+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798715+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798736+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798744+00:00", "trade", 5.53, 19.0]
["2026-09-09T14:43:27.798746+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798756+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:43:27.798785+00:00", "trade", 5.53, 1081.0]
["2026-09-09T14:43:27.798796+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.798796+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.798810+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:43:27.798891+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.799026+00:00", "trade", 5.53, 50.0]
["2026-09-09T14:43:27.799157+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.799517+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.799532+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.799713+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800129+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800219+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800219+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800234+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800650+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800705+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800735+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.800775+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.801221+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.801226+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.801933+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.802419+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.802745+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:27.802755+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:28.034136+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:28.473679+00:00", "trade", 5.5223, 1.0]
["2026-09-09T14:43:30.003671+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:30.400200+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:30.767991+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:31.553205+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:31.764243+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:31.764268+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:31.764649+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:31.866060+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:31.866537+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:32.392905+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:32.525691+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:32.541829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:32.542281+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:33.012400+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:33.021724+00:00", "trade", 5.525, 2100.0]
["2026-09-09T14:43:33.121846+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:33.217710+00:00", "trade", 5.5294, 23.0]
["2026-09-09T14:43:33.782739+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:33.783120+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:33.783195+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:34.004171+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:34.219985+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:34.230780+00:00", "trade", 5.5287, 90.0]
["2026-09-09T14:43:34.233562+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:43:34.304231+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:34.523904+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:34.525678+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:34.862320+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:35.433039+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:35.604024+00:00", "trade", 5.525, 10.0]
["2026-09-09T14:43:35.604024+00:00", "trade", 5.525, 90.0]
["2026-09-09T14:43:35.605134+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:35.605971+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:35.727881+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:35.761025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:35.761481+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:36.030993+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:37.815211+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:37.816168+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:37.816254+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:37.988825+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:38.515118+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:38.516832+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:38.517288+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:38.517854+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:38.863552+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:38.863993+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:41.437471+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:41.437947+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:41.532417+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:41.532488+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:43.664755+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:46.466702+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:46.467744+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:50.596485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:50.654478+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:50.654945+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.244258+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.244614+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.246608+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.246608+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.249215+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.344767+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.451101+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:43:51.643183+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.643303+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.643303+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:51.643784+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.107740+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.108181+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.108612+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.111223+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.112461+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.112461+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.710260+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.710260+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.710270+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:53.710290+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:54.014635+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:54.020990+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:54.272244+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:54.576899+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:56.787202+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:56.787202+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:56.787738+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:56.937269+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.050689+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.116566+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.116596+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.116751+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.117042+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.573835+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:57.754094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:43:58.868172+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:00.003691+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:00.345815+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:00.608977+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:01.136713+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:01.476656+00:00", "trade", 5.525, 45.0]
["2026-09-09T14:44:01.477720+00:00", "trade", 5.525, 42.0]
["2026-09-09T14:44:03.219711+00:00", "trade", 5.5265, 1.0]
["2026-09-09T14:44:03.282573+00:00", "trade", 5.52, 80.0]
["2026-09-09T14:44:03.283936+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:03.357632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:03.437888+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:05.310953+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:05.311464+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:05.312376+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:05.313970+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:05.580495+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:06.508264+00:00", "trade", 5.525, 50.0]
["2026-09-09T14:44:06.587964+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:07.106493+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:07.109531+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:07.881624+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:10.523560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:14.392771+00:00", "trade", 5.52, 80.0]
["2026-09-09T14:44:14.393381+00:00", "trade", 5.52, 110.0]
["2026-09-09T14:44:14.393861+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:14.397703+00:00", "trade", 5.52, 10.0]
["2026-09-09T14:44:14.397979+00:00", "trade", 5.52, 90.0]
["2026-09-09T14:44:14.398141+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:14.460667+00:00", "trade", 5.52, 50.0]
["2026-09-09T14:44:14.469726+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:14.676353+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:14.734732+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:15.636344+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:15.652428+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:15.845773+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:15.895146+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:15.957850+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.017467+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.794362+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.825361+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.825371+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.825396+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.825396+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.825847+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.825887+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:16.832132+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:17.420924+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:17.477273+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:44:18.583732+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:18.585547+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:18.585582+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.089427+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.100969+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.100974+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.101074+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.101170+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.103049+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:19.103510+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:20.086295+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:20.128247+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128250+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128253+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128274+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128506+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128789+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128789+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128791+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.128827+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:20.129059+00:00", "trade", 5.525, 102.0]
["2026-09-09T14:44:20.246041+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.086276+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.088356+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.122833+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.227478+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.616930+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.617391+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.620754+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.656780+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.905462+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.973997+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:44:21.975010+00:00", "trade", 5.525, 2.0]
["2026-09-09T14:44:21.975043+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:21.975845+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:22.079958+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:22.430793+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:24.429684+00:00", "trade", 5.5292, 100.0]
["2026-09-09T14:44:25.038698+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:25.503943+00:00", "trade", 5.52, 80.0]
["2026-09-09T14:44:25.504515+00:00", "trade", 5.52, 110.0]
["2026-09-09T14:44:25.550043+00:00", "trade", 5.5278, 1.0]
["2026-09-09T14:44:25.645237+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:26.995029+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:44:28.054274+00:00", "trade", 5.5246, 10.0]
["2026-09-09T14:44:29.377843+00:00", "trade", 5.5298, 150.0]
["2026-09-09T14:44:29.438951+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:29.438954+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:44:29.438976+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:29.439492+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:29.455941+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.003716+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.552106+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.589084+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.589099+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.589099+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.589124+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.599915+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.620494+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:30.660985+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.272988+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.294714+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.801491+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.806277+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.806303+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.820095+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.820110+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.996346+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:44:31.997372+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:31.997377+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:32.000976+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:32.135496+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:32.257657+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:32.258103+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:32.258529+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:32.297878+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:33.221722+00:00", "trade", 5.5246, 4.0]
["2026-09-09T14:44:35.423255+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.423656+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.426613+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.767464+00:00", "trade", 5.525, 40.0]
["2026-09-09T14:44:35.767473+00:00", "trade", 5.53, 40.0]
["2026-09-09T14:44:35.767590+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:44:35.768527+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.872640+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.873923+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.874640+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.882664+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:35.984516+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:36.615071+00:00", "trade", 5.52, 80.0]
["2026-09-09T14:44:36.615744+00:00", "trade", 5.52, 110.0]
["2026-09-09T14:44:36.615885+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:36.616311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:36.616316+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:37.047743+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:37.298225+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:37.298525+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:37.298706+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:37.910703+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:38.354121+00:00", "trade", 5.525, 4999.0]
["2026-09-09T14:44:38.355134+00:00", "trade", 5.525, 32.0]
["2026-09-09T14:44:38.393302+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:39.100892+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:40.041993+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:40.166164+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:40.411558+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:40.610903+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:40.630344+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:40.754454+00:00", "trade", 5.525, 4999.0]
["2026-09-09T14:44:41.111023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:41.115299+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:41.624466+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:41.629267+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:41.826778+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:41.940694+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.565432+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.568293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.569817+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.672762+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.887714+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.892200+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.892200+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.892240+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:42.892240+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.252518+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.355609+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:44:43.355645+00:00", "trade", 5.525, 4697.0]
["2026-09-09T14:44:43.355793+00:00", "trade", 5.525, 202.0]
["2026-09-09T14:44:43.671536+00:00", "trade", 5.52, 10.0]
["2026-09-09T14:44:43.672157+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.672172+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.672172+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.672904+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.676327+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.766045+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.817272+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.817292+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.817328+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.818014+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.836558+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.856907+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.919787+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.920358+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.920393+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:43.988300+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:44.086412+00:00", "trade", 5.52, 50.0]
["2026-09-09T14:44:44.601184+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:44.638127+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:44.716955+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:44.720358+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:45.254129+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:45.261306+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:45.686925+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:45.686955+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:47.727621+00:00", "trade", 5.52, 10.0]
["2026-09-09T14:44:47.727633+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:44:47.727828+00:00", "trade", 5.52, 10.0]
["2026-09-09T14:44:47.727834+00:00", "trade", 5.52, 70.0]
["2026-09-09T14:44:47.727960+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:47.728250+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:47.728280+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:48.277713+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:48.277713+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:48.317348+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:50.980950+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:50.981431+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:50.981727+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:51.854916+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:52.099293+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:52.225373+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:52.234716+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:52.620965+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:52.620965+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:52.958835+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:53.274010+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:53.274456+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:53.275018+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:54.809081+00:00", "trade", 5.5213, 12.0]
["2026-09-09T14:44:54.809448+00:00", "trade", 5.5213, 1.0]
["2026-09-09T14:44:54.810115+00:00", "trade", 5.525, 92.0]
["2026-09-09T14:44:55.367380+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:55.370964+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:55.371460+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:55.384255+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:55.473537+00:00", "trade", 5.525, 16.0]
["2026-09-09T14:44:57.511330+00:00", "trade", 5.5389, 100.0]
["2026-09-09T14:44:57.901158+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:57.901800+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.365509+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.365509+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.365710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.365750+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.366191+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.373714+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.374155+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.376555+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.482708+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.483149+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.661950+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.664486+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.664992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.664992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.696888+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.704617+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.727065+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.750917+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.837329+00:00", "trade", 5.52, 80.0]
["2026-09-09T14:44:58.837927+00:00", "trade", 5.52, 110.0]
["2026-09-09T14:44:58.846429+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.846434+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.846434+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.846459+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.846961+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:58.956451+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:44:59.027919+00:00", "trade", 5.525, 40.0]
["2026-09-09T14:45:00.003746+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:00.439377+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:00.439382+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:00.440024+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:00.440054+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:00.442971+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:01.517650+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:01.551827+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:01.627051+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:01.680969+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:01.775414+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.010930+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.011556+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.045813+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.046259+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.125322+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.195995+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.418505+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.419262+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.517621+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.518899+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.574602+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:02.739610+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:03.617705+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:03.617730+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:03.640735+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:03.640921+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:03.841829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:03.843032+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.000301+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.036072+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.038112+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.039595+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.115085+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.115085+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.384386+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.384907+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.743992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:04.774074+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:05.992601+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:05.992605+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.001417+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.001522+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.018597+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.102527+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.105419+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.297131+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:06.301932+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:07.202061+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:07.215137+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.007363+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.031225+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.144891+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.709675+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.918057+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.921179+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.971278+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:08.994564+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:09.231272+00:00", "trade", 5.5287, 1.0]
["2026-09-09T14:45:09.609162+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:09.630172+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:09.949229+00:00", "trade", 5.52, 80.0]
["2026-09-09T14:45:09.949283+00:00", "trade", 5.52, 110.0]
["2026-09-09T14:45:09.949868+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.062968+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.063023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.100261+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.100322+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.324200+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.325032+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.332946+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:10.882660+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.405134+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.405630+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.407374+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.425467+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.452045+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.453348+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:11.681386+00:00", "trade", 5.5213, 57.0]
["2026-09-09T14:45:11.689601+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.007022+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.053257+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.122061+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.195781+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.195836+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.701856+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.995170+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:12.999189+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.131434+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.131489+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.159240+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.568390+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.581862+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.648911+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.689774+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.947778+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.974160+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:45:13.975068+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:13.976346+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:14.211100+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:14.862655+00:00", "trade", 5.5287, 4.0]
["2026-09-09T14:45:14.863016+00:00", "trade", 5.5287, 1.0]
["2026-09-09T14:45:15.029328+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:15.156306+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:16.036457+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:16.161625+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:16.978750+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:17.283158+00:00", "trade", 5.52, 480.0]
["2026-09-09T14:45:17.284201+00:00", "trade", 5.52, 35.0]
["2026-09-09T14:45:19.234495+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:45:19.234557+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.234959+00:00", "trade", 5.52, 242.0]
["2026-09-09T14:45:19.235016+00:00", "trade", 5.52, 343.0]
["2026-09-09T14:45:19.441504+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.480873+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.560137+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.636133+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.636198+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.636263+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:19.789448+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:20.203715+00:00", "trade", 5.5207, 4.0]
["2026-09-09T14:45:20.267503+00:00", "trade", 5.52, 685.0]
["2026-09-09T14:45:20.270300+00:00", "trade", 5.5202, 685.0]
["2026-09-09T14:45:21.060846+00:00", "trade", 5.52, 10.0]
["2026-09-09T14:45:21.060849+00:00", "trade", 5.52, 70.0]
["2026-09-09T14:45:21.061056+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:21.061060+00:00", "trade", 5.52, 110.0]
["2026-09-09T14:45:21.061492+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:21.128141+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:21.128421+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:22.145062+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.520006+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.556338+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.556418+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.637471+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.976298+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.977957+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.978413+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:23.978904+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:24.183461+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:24.183942+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:24.579734+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:24.643832+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:24.803076+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:25.045739+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:25.046205+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:25.049589+00:00", "trade", 5.539, 3.0]
["2026-09-09T14:45:25.386170+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:25.565752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:25.567341+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:25.812154+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:26.994927+00:00", "trade", 5.5263, 200.0]
["2026-09-09T14:45:26.996098+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.096191+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.097008+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.374254+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.374700+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.386167+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.386603+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:27.415146+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:28.109513+00:00", "trade", 5.5242, 3.0]
["2026-09-09T14:45:30.003771+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:31.438221+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:31.439253+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:32.334881+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:33.294741+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:33.700753+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:33.826918+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:33.854208+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:33.855918+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:34.537310+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:34.537786+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:36.240118+00:00", "trade", 5.525, 11.0]
["2026-09-09T14:45:37.284522+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:37.285003+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:37.420210+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:37.538752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:37.948016+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:37.950778+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.219669+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.220111+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.226385+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.762848+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.762848+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.955632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.956103+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.957151+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.957191+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.957386+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.957827+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.959145+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.959912+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.968633+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.968633+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:39.970753+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:40.044975+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:40.045331+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:40.045441+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:41.128174+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:41.128830+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:41.129928+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:41.166926+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:41.730880+00:00", "trade", 5.5231, 1.0]
["2026-09-09T14:45:41.732368+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:42.108056+00:00", "trade", 5.525, 2.0]
["2026-09-09T14:45:42.721764+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:45.482484+00:00", "trade", 5.525, 15.0]
["2026-09-09T14:45:50.651679+00:00", "trade", 5.525, 123.0]
["2026-09-09T14:45:51.224570+00:00", "trade", 5.5299, 1.0]
["2026-09-09T14:45:51.398733+00:00", "trade", 5.5377, 24.0]
["2026-09-09T14:45:52.349498+00:00", "trade", 5.539, 100.0]
["2026-09-09T14:45:53.588053+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:53.589090+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:55.403347+00:00", "trade", 5.525, 2328.0]
["2026-09-09T14:45:55.480749+00:00", "trade", 5.5209, 2671.0]
["2026-09-09T14:45:56.074464+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:56.074910+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:56.075105+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:56.532695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:56.533136+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:56.533296+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:45:56.954853+00:00", "trade", 5.525, 4999.0]
["2026-09-09T14:45:57.526734+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T14:45:58.675415+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:45:58.681261+00:00", "trade", 5.525, 117.0]
["2026-09-09T14:45:58.682773+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:45:59.087663+00:00", "trade", 5.5201, 4999.0]
["2026-09-09T14:46:00.003796+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:01.529727+00:00", "trade", 5.5257, 200.0]
["2026-09-09T14:46:06.472688+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:06.473305+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:06.473811+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:07.240692+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:07.386609+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:07.792797+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:08.254947+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:08.474446+00:00", "trade", 5.525, 250.0]
["2026-09-09T14:46:08.856099+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:09.069199+00:00", "trade", 5.5297, 1.0]
["2026-09-09T14:46:09.204654+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:09.305586+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:46:09.307007+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:09.307689+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:11.268609+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:46:11.268672+00:00", "trade", 5.525, 129.0]
["2026-09-09T14:46:11.268729+00:00", "trade", 5.525, 11.0]
["2026-09-09T14:46:11.268790+00:00", "trade", 5.525, 715.0]
["2026-09-09T14:46:13.536075+00:00", "trade", 5.52, 40.0]
["2026-09-09T14:46:13.980933+00:00", "trade", 5.5235, 100.0]
["2026-09-09T14:46:16.011677+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:16.540859+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:16.541920+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:16.541920+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:17.118147+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:18.122554+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:19.401490+00:00", "trade", 5.525, 2.0]
["2026-09-09T14:46:19.403449+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:19.404611+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:21.628370+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:21.800975+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:46:21.801449+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:25.286972+00:00", "trade", 5.5298, 29890.0]
["2026-09-09T14:46:25.288223+00:00", "trade", 5.5296, 63.0]
["2026-09-09T14:46:25.288539+00:00", "trade", 5.525, 11.0]
["2026-09-09T14:46:25.289366+00:00", "trade", 5.525, 30.0]
["2026-09-09T14:46:26.629197+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:26.772876+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:27.320207+00:00", "trade", 5.5266, 100.0]
["2026-09-09T14:46:29.033655+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:30.003805+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:30.076513+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:31.347378+00:00", "trade", 5.5299, 4520.0]
["2026-09-09T14:46:31.607852+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:46:31.631690+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:32.573373+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:32.685526+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:33.499148+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:33.714266+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:46:33.715292+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:33.818193+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:33.818659+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:33.819095+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:34.873165+00:00", "trade", 5.524, 78.0]
["2026-09-09T14:46:34.895912+00:00", "trade", 5.524, 1.0]
["2026-09-09T14:46:35.128112+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.177314+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.177339+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.177690+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.179654+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.180892+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.266125+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.462949+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.576344+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.791080+00:00", "trade", 5.5213, 2.0]
["2026-09-09T14:46:35.920097+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.953552+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:35.954269+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.016704+00:00", "trade", 5.525, 985.0]
["2026-09-09T14:46:36.016762+00:00", "trade", 5.525, 2.0]
["2026-09-09T14:46:36.016825+00:00", "trade", 5.525, 13.0]
["2026-09-09T14:46:36.017690+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.028516+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.055271+00:00", "trade", 5.525, 10.0]
["2026-09-09T14:46:36.176448+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.305450+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.633666+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:36.634594+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.772813+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.836459+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:36.922304+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:37.694793+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:37.752451+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:37.752932+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:38.491730+00:00", "trade", 5.525, 15.0]
["2026-09-09T14:46:38.550351+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:38.550832+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:38.551268+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:38.665770+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:39.528259+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:39.529071+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:39.668398+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:41.635758+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:44.760032+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:44.767454+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:44.769429+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:44.946030+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:45.109260+00:00", "trade", 5.5376, 10.0]
["2026-09-09T14:46:45.528101+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:45.528978+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:45.529424+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:45.529424+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:45.743930+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:45.744411+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:46.637632+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:46.638648+00:00", "trade", 5.525, 65.0]
["2026-09-09T14:46:47.393347+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.453737+00:00", "trade", 5.525, 129.0]
["2026-09-09T14:46:48.454308+00:00", "trade", 5.525, 30.0]
["2026-09-09T14:46:48.465079+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.465079+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.465079+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.465079+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.465094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.465575+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.495336+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.500463+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.502087+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.502087+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.502388+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.502864+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.540940+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.541481+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.616304+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.632829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.633711+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.635935+00:00", "trade", 5.525, 96.0]
["2026-09-09T14:46:48.666779+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.746910+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.803440+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:48.803886+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:49.422008+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:49.604347+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:49.631652+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:49.769841+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:49.902963+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:49.969181+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:50.544335+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:51.063014+00:00", "trade", 5.525, 141.0]
["2026-09-09T14:46:51.517603+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:51.706634+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:51.707670+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:51.796657+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:51.970927+00:00", "trade", 5.525, 600.0]
["2026-09-09T14:46:53.237849+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:56.087324+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:56.096616+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:56.531787+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:46:56.717418+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:46:57.413596+00:00", "trade", 5.53, 5.0]
["2026-09-09T14:46:57.413611+00:00", "trade", 5.525, 5.0]
["2026-09-09T14:46:59.873525+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.003825+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.452874+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.470441+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.470882+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.471671+00:00", "trade", 5.525, 10.0]
["2026-09-09T14:47:00.471857+00:00", "trade", 5.525, 649.0]
["2026-09-09T14:47:00.520089+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.652419+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:00.652775+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:02.154739+00:00", "trade", 5.5253, 300.0]
["2026-09-09T14:47:02.378941+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:47:02.379537+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:02.380018+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:02.380058+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:02.380619+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:02.380619+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:02.658110+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:03.008504+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:03.463898+00:00", "trade", 5.5292, 4.0]
["2026-09-09T14:47:03.892860+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:47:06.963983+00:00", "trade", 5.53, 195.0]
["2026-09-09T14:47:06.965069+00:00", "trade", 5.525, 37.0]
["2026-09-09T14:47:12.488743+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:16.110544+00:00", "trade", 5.525, 99.0]
["2026-09-09T14:47:16.111110+00:00", "trade", 5.525, 30.0]
["2026-09-09T14:47:17.573195+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:17.573667+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:17.656504+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:18.101931+00:00", "trade", 5.52, 4.0]
["2026-09-09T14:47:25.206797+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:25.497904+00:00", "trade", 5.525, 14.0]
["2026-09-09T14:47:25.498930+00:00", "trade", 5.52, 21.0]
["2026-09-09T14:47:27.647750+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:27.740979+00:00", "trade", 5.525, 138.0]
["2026-09-09T14:47:27.742019+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:27.742661+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:30.003845+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:31.406596+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:47:37.386960+00:00", "trade", 5.525, 2.0]
["2026-09-09T14:47:38.921329+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:38.921775+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:38.922311+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:41.341091+00:00", "trade", 5.5299, 1.0]
["2026-09-09T14:47:45.358459+00:00", "trade", 5.5276, 1.0]
["2026-09-09T14:47:45.575705+00:00", "trade", 5.5276, 1.0]
["2026-09-09T14:47:45.575714+00:00", "trade", 5.5276, 1.0]
["2026-09-09T14:47:46.878702+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:47:48.566028+00:00", "trade", 5.5268, 3.0]
["2026-09-09T14:47:51.049999+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:51.075871+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:51.081324+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:51.113048+00:00", "trade", 5.5299, 68.0]
["2026-09-09T14:47:51.115421+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:47:51.503952+00:00", "trade", 5.5295, 14.0]
["2026-09-09T14:47:52.020423+00:00", "trade", 5.525, 120.0]
["2026-09-09T14:47:52.021187+00:00", "trade", 5.525, 60.0]
["2026-09-09T14:47:52.067307+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:52.163811+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:52.382226+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:47:52.406474+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:52.517674+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:52.548397+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:52.551578+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:47:53.079710+00:00", "trade", 5.5299, 4.0]
["2026-09-09T14:47:53.162124+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.325940+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.386560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.426695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.510920+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.517566+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.813368+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:47:54.854433+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:54.858513+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:55.067586+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:55.142805+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:55.463796+00:00", "trade", 5.52, 25.0]
["2026-09-09T14:47:55.696774+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:55.697296+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:55.780052+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:55.780533+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.281045+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.281496+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.305739+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.609477+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.754397+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:47:56.762371+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.762371+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.769313+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.791145+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.831756+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.844711+00:00", "trade", 5.53, 11.0]
["2026-09-09T14:47:56.844714+00:00", "trade", 5.53, 5.0]
["2026-09-09T14:47:56.845028+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.845404+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.853781+00:00", "trade", 5.53, 13.0]
["2026-09-09T14:47:56.854205+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:56.860996+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:58.321137+00:00", "trade", 5.53, 91.0]
["2026-09-09T14:47:58.321254+00:00", "trade", 5.53, 419.0]
["2026-09-09T14:47:58.361855+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:58.362331+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:58.362762+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:58.417270+00:00", "trade", 5.53, 33.0]
["2026-09-09T14:47:58.417272+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:58.418149+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:47:58.695787+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:47:58.728015+00:00", "trade", 5.5299, 180.0]
["2026-09-09T14:47:58.730718+00:00", "trade", 5.525, 180.0]
["2026-09-09T14:47:58.787045+00:00", "trade", 5.53, 25.0]
["2026-09-09T14:47:58.909548+00:00", "trade", 5.525, 13.0]
["2026-09-09T14:47:59.104938+00:00", "trade", 5.525, 83.0]
["2026-09-09T14:48:00.003875+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:00.293870+00:00", "trade", 5.525, 156.0]
["2026-09-09T14:48:00.634810+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T14:48:00.695155+00:00", "trade", 5.53, 40.0]
["2026-09-09T14:48:00.727879+00:00", "trade", 5.53, 34.0]
["2026-09-09T14:48:02.635886+00:00", "trade", 5.525, 34.0]
["2026-09-09T14:48:04.447431+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:04.511173+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:05.241248+00:00", "trade", 5.529, 600.0]
["2026-09-09T14:48:05.241771+00:00", "trade", 5.529, 1400.0]
["2026-09-09T14:48:05.242493+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:05.242547+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:05.242586+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:05.299000+00:00", "trade", 5.525, 119.0]
["2026-09-09T14:48:05.299238+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:05.299292+00:00", "trade", 5.525, 50.0]
["2026-09-09T14:48:05.299379+00:00", "trade", 5.525, 50.0]
["2026-09-09T14:48:05.507724+00:00", "trade", 5.53, 8.0]
["2026-09-09T14:48:05.634825+00:00", "trade", 5.53, 1138.0]
["2026-09-09T14:48:07.778879+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:07.914115+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:07.914176+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:07.914481+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:07.915043+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:07.915113+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.281096+00:00", "trade", 5.5281, 4988.0]
["2026-09-09T14:48:08.284878+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.285359+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.388074+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.523757+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.524278+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.737155+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:08.737666+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.246359+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.246795+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.249116+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.330344+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.330820+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.859710+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.860637+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:10.904692+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:11.471516+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:11.832312+00:00", "trade", 5.525, 134.0]
["2026-09-09T14:48:11.943595+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:11.944067+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:11.996762+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.014208+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.749489+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.756712+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.757125+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.757568+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.758385+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.758586+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:12.762325+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:13.520104+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:13.523818+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.432459+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.432514+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.433426+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.433887+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.641707+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.647025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.720565+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.720565+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.782543+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.782578+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.782578+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.783039+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:16.784898+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:17.243114+00:00", "trade", 5.5296, 9500.0]
["2026-09-09T14:48:17.305880+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:17.355102+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:17.380517+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:17.900801+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:18.023082+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:18.052567+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:18.296974+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:18.899879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:19.634729+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:19.635571+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:19.888203+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:19.889726+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:20.203072+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:20.511537+00:00", "trade", 5.53, 8.0]
["2026-09-09T14:48:20.514836+00:00", "trade", 5.53, 6.0]
["2026-09-09T14:48:20.514911+00:00", "trade", 5.53, 45.0]
["2026-09-09T14:48:20.514968+00:00", "trade", 5.53, 49.0]
["2026-09-09T14:48:21.009087+00:00", "trade", 5.529, 100.0]
["2026-09-09T14:48:21.197118+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:22.180310+00:00", "trade", 5.53, 112.0]
["2026-09-09T14:48:22.274304+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:22.302346+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:22.302381+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:22.302381+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:22.303063+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.335531+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.335777+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.336213+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.344372+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.370730+00:00", "trade", 5.525, 117.0]
["2026-09-09T14:48:23.371342+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.375015+00:00", "trade", 5.53, 105.0]
["2026-09-09T14:48:23.375582+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.448606+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.450445+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.508067+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:23.829172+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:24.927928+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:24.927928+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:24.928048+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:24.928665+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:25.081699+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.180462+00:00", "trade", 5.53, 103.0]
["2026-09-09T14:48:26.458743+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.459184+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.819708+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.820314+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.820374+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.820379+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.821221+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.823747+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.823903+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.824183+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.828027+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.828263+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.828784+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:26.829025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:27.096502+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:27.097910+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:27.098351+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:29.513075+00:00", "trade", 5.53, 6.0]
["2026-09-09T14:48:29.516236+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:30.003900+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:30.069225+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:30.227928+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:30.536829+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:30.537325+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:30.662473+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:31.551400+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:32.087967+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:32.107619+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:33.032602+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:33.165007+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:33.427727+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:33.972309+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:33.972309+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.179045+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:34.179653+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.226951+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.494397+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.494478+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.494879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.495435+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.502878+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.503364+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.505279+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.514485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.515402+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:34.909112+00:00", "trade", 5.525, 106.0]
["2026-09-09T14:48:35.426301+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:35.426818+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:36.769371+00:00", "trade", 5.525, 76.0]
["2026-09-09T14:48:37.990697+00:00", "trade", 5.53, 4989.0]
["2026-09-09T14:48:37.995024+00:00", "trade", 5.53, 105.0]
["2026-09-09T14:48:38.185603+00:00", "trade", 5.5201, 13.0]
["2026-09-09T14:48:38.746270+00:00", "trade", 5.53, 247.0]
["2026-09-09T14:48:38.746802+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:48:38.746823+00:00", "trade", 5.53, 99.0]
["2026-09-09T14:48:38.746826+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746826+00:00", "trade", 5.53, 26.0]
["2026-09-09T14:48:38.746851+00:00", "trade", 5.53, 1100.0]
["2026-09-09T14:48:38.746853+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746884+00:00", "trade", 5.53, 1260.0]
["2026-09-09T14:48:38.746886+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746890+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746890+00:00", "trade", 5.53, 500.0]
["2026-09-09T14:48:38.746894+00:00", "trade", 5.53, 74.0]
["2026-09-09T14:48:38.746894+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746899+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746899+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746899+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746923+00:00", "trade", 5.53, 300.0]
["2026-09-09T14:48:38.746929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:38.746931+00:00", "trade", 5.53, 7352.0]
["2026-09-09T14:48:38.746937+00:00", "trade", 5.53, 1000.0]
["2026-09-09T14:48:38.746937+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.746976+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747007+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747010+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747019+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747046+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747058+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747058+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747059+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747061+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747064+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747106+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747112+00:00", "trade", 5.53, 1200.0]
["2026-09-09T14:48:38.747115+00:00", "trade", 5.53, 20.0]
["2026-09-09T14:48:38.747119+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747121+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:48:38.747121+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:48:38.747124+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:38.747144+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747159+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747164+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747169+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747174+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747254+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747364+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:38.747420+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.747450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.747450+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.747520+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.747540+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.747595+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.747936+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.748307+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.748337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.748337+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.748803+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.748833+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.748978+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.749444+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.749449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.749449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.749941+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.749951+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.750106+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.750913+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.750983+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.751199+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.754942+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.754993+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.785580+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.847087+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:38.922736+00:00", "trade", 5.5366, 100.0]
["2026-09-09T14:48:38.925739+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:39.034653+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:48:39.122342+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:39.122663+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:39.754267+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:39.787325+00:00", "trade", 5.535, 1526.0]
["2026-09-09T14:48:40.319788+00:00", "trade", 5.5313, 1.0]
["2026-09-09T14:48:40.320163+00:00", "trade", 5.5313, 1.0]
["2026-09-09T14:48:41.642066+00:00", "trade", 5.5301, 9500.0]
["2026-09-09T14:48:42.002050+00:00", "trade", 5.5301, 300.0]
["2026-09-09T14:48:42.228834+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:42.632472+00:00", "trade", 5.5335, 4989.0]
["2026-09-09T14:48:43.182325+00:00", "trade", 5.535, 73.0]
["2026-09-09T14:48:43.184019+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:43.185061+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:43.949572+00:00", "trade", 5.5364, 100.0]
["2026-09-09T14:48:44.428828+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:44.529778+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:45.435871+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:45.588324+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:47.503608+00:00", "trade", 5.5281, 100.0]
["2026-09-09T14:48:47.633509+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:48:48.176927+00:00", "trade", 5.535, 1.0]
["2026-09-09T14:48:48.177363+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:48:48.178066+00:00", "trade", 5.535, 136.0]
["2026-09-09T14:48:48.611768+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:48.621081+00:00", "trade", 5.53, 2.0]
["2026-09-09T14:48:49.068295+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:49.068441+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:49.528406+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:49.542701+00:00", "trade", 5.535, 200.0]
["2026-09-09T14:48:49.875082+00:00", "trade", 5.5309, 4989.0]
["2026-09-09T14:48:49.913866+00:00", "trade", 5.5308, 4988.0]
["2026-09-09T14:48:49.914931+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:49.914931+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.030204+00:00", "trade", 5.53, 500.0]
["2026-09-09T14:48:50.030807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.030807+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.030842+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.030872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.030968+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.031464+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.038741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.115950+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.116416+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.116872+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.210104+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.220865+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.521706+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.522608+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.534291+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.542892+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.693674+00:00", "trade", 5.53, 510.0]
["2026-09-09T14:48:50.695064+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.698819+00:00", "trade", 5.53, 33.0]
["2026-09-09T14:48:50.822422+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:50.839829+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:51.764821+00:00", "trade", 5.535, 6.0]
["2026-09-09T14:48:52.134607+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:52.489868+00:00", "trade", 5.535, 2260.0]
["2026-09-09T14:48:52.489932+00:00", "trade", 5.54, 2260.0]
["2026-09-09T14:48:52.490604+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:52.763367+00:00", "trade", 5.531, 180.0]
["2026-09-09T14:48:52.771621+00:00", "trade", 5.535, 26.0]
["2026-09-09T14:48:53.070590+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.070741+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.196891+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.197578+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.197738+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.199557+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.240841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:53.294684+00:00", "trade", 5.53, 96.0]
["2026-09-09T14:48:54.653309+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.653750+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.663644+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.663655+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:48:54.663661+00:00", "trade", 5.53, 1800.0]
["2026-09-09T14:48:54.663661+00:00", "trade", 5.53, 14.0]
["2026-09-09T14:48:54.663667+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:48:54.663670+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:48:54.663703+00:00", "trade", 5.53, 10.0]
["2026-09-09T14:48:54.663709+00:00", "trade", 5.53, 1700.0]
["2026-09-09T14:48:54.663754+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.663754+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.663759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.663764+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:48:54.663779+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663809+00:00", "trade", 5.53, 1200.0]
["2026-09-09T14:48:54.663812+00:00", "trade", 5.53, 700.0]
["2026-09-09T14:48:54.663814+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:48:54.663845+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663849+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663870+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663919+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663939+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663950+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663970+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:48:54.663995+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664225+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664390+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664471+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664511+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664551+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664591+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664631+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664711+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.664711+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.665032+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.665553+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.665553+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.665794+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.665834+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.665914+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.666034+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.666034+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.666190+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.666511+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.666556+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.666631+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.668395+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:48:54.760708+00:00", "trade", 5.525, 36.0]
["2026-09-09T14:48:54.765330+00:00", "trade", 5.525, 24.0]
["2026-09-09T14:48:54.890813+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:48:59.675797+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:49:00.003920+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.609072+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.656826+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.656866+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.666549+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.669272+00:00", "trade", 5.525, 41.0]
["2026-09-09T14:49:01.670258+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.676708+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:01.722487+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:02.161272+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:02.628780+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:03.047402+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:49:05.118113+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:05.118589+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:05.705702+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:05.732671+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:08.689672+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:09.948881+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:10.065318+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:10.173975+00:00", "trade", 5.525, 1.0]
["2026-09-09T14:49:10.397669+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:10.439721+00:00", "trade", 5.525, 3062.0]
["2026-09-09T14:49:10.439796+00:00", "trade", 5.525, 700.0]
["2026-09-09T14:49:10.440786+00:00", "trade", 5.525, 53.0]
["2026-09-09T14:49:10.515953+00:00", "trade", 5.525, 700.0]
["2026-09-09T14:49:10.517026+00:00", "trade", 5.525, 3062.0]
["2026-09-09T14:49:10.523855+00:00", "trade", 5.525, 800.0]
["2026-09-09T14:49:10.523855+00:00", "trade", 5.525, 1400.0]
["2026-09-09T14:49:10.523859+00:00", "trade", 5.525, 2600.0]
["2026-09-09T14:49:10.539342+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:10.621773+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:10.814722+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:12.524501+00:00", "trade", 5.525, 19.0]
["2026-09-09T14:49:13.352530+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:14.006021+00:00", "trade", 5.525, 14.0]
["2026-09-09T14:49:15.648914+00:00", "trade", 5.525, 101.0]
["2026-09-09T14:49:16.386013+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:16.650418+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:16.650699+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:16.650699+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:16.650859+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:17.013693+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:17.014164+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:17.127053+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:17.128637+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:17.209479+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:17.412770+00:00", "trade", 5.529, 449.0]
["2026-09-09T14:49:17.437873+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:20.553768+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:21.439973+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:21.461010+00:00", "trade", 5.53, 1760.0]
["2026-09-09T14:49:21.472759+00:00", "trade", 5.525, 61.0]
["2026-09-09T14:49:23.211451+00:00", "trade", 5.5359, 14.0]
["2026-09-09T14:49:23.926744+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:24.027223+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:24.027259+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:24.089436+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:24.464680+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:24.959017+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:25.013286+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:25.573721+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:26.842011+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:27.085210+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:27.088252+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:29.960301+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:29.960868+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:29.961344+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.003930+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.135148+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.635359+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.667410+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.700273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.700273+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.700729+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.877044+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.877520+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:30.877560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:32.561700+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:32.601301+00:00", "trade", 5.525, 67.0]
["2026-09-09T14:49:32.602683+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:32.718188+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:33.297668+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:33.388499+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:33.399371+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:34.190679+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:34.191120+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:35.000801+00:00", "trade", 5.5279, 4989.0]
["2026-09-09T14:49:36.609533+00:00", "trade", 5.5289, 1.0]
["2026-09-09T14:49:36.796158+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:36.796604+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:37.078821+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:37.506119+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:37.506555+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:37.515120+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:38.441221+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:38.449355+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:40.070791+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:40.383673+00:00", "trade", 5.5267, 4988.0]
["2026-09-09T14:49:40.465687+00:00", "trade", 5.53, 104.0]
["2026-09-09T14:49:41.101089+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:41.270608+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:41.271775+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:41.538471+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:41.558794+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:42.404062+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:42.413810+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:43.635442+00:00", "trade", 5.525, 34.0]
["2026-09-09T14:49:43.635577+00:00", "trade", 5.52, 12.0]
["2026-09-09T14:49:44.139812+00:00", "trade", 5.525, 71.0]
["2026-09-09T14:49:46.234022+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.234613+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.235350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.246030+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.246105+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.518068+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.554816+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.804781+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.892129+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:46.905475+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:47.001003+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:47.513889+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:47.838357+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:48.249130+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:48.655710+00:00", "trade", 5.5277, 24.0]
["2026-09-09T14:49:48.881711+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:49.350427+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:49.398061+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:49.398607+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:50.020188+00:00", "trade", 5.5284, 300.0]
["2026-09-09T14:49:51.304846+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.417439+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.432485+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.492503+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.517588+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.774755+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.792843+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.859742+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.910358+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:51.932887+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:52.039721+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:52.059769+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:52.088657+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:53.104632+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:53.479790+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:54.880641+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:54.885527+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:54.886003+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:54.903731+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:55.678302+00:00", "trade", 5.525, 73.0]
["2026-09-09T14:49:55.907892+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:55.936269+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:56.657496+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:56.664864+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:56.666699+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:56.744724+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:56.764777+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:57.380373+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:59.102819+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:49:59.390730+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:00.003960+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:00.175459+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:50:00.216576+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:00.447772+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:00.448253+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:00.550872+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:02.087018+00:00", "trade", 5.525, 222.0]
["2026-09-09T14:50:03.395371+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:04.340992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:05.315919+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:05.811519+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:05.811995+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:06.737283+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:06.737298+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:07.498055+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:09.029063+00:00", "trade", 5.525, 75.0]
["2026-09-09T14:50:09.036037+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:09.036548+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:09.040989+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:09.045083+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:10.625602+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:11.215076+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:11.710981+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:13.112213+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:13.129474+00:00", "trade", 5.5341, 100.0]
["2026-09-09T14:50:13.191085+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:50:13.343083+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:15.043637+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:15.046439+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:15.132985+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:15.132985+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:15.681115+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:16.414401+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:17.424652+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:17.834663+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:18.657706+00:00", "trade", 5.5259, 1.0]
["2026-09-09T14:50:18.659131+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:19.576751+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:20.405305+00:00", "trade", 5.5276, 6.0]
["2026-09-09T14:50:21.028776+00:00", "trade", 5.525, 77.0]
["2026-09-09T14:50:21.102038+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:21.196879+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:21.307895+00:00", "trade", 5.526, 6.0]
["2026-09-09T14:50:21.329496+00:00", "trade", 5.526, 1.0]
["2026-09-09T14:50:21.780323+00:00", "trade", 5.526, 2.0]
["2026-09-09T14:50:22.127184+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:23.297080+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:23.782265+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:50:23.782376+00:00", "trade", 5.525, 9.0]
["2026-09-09T14:50:25.026330+00:00", "trade", 5.525, 112.0]
["2026-09-09T14:50:26.536168+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:27.133535+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:50:27.134272+00:00", "trade", 5.525, 62.0]
["2026-09-09T14:50:27.519522+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:50:28.045426+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:28.346563+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:28.460956+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:29.020402+00:00", "trade", 5.525, 2100.0]
["2026-09-09T14:50:29.021668+00:00", "trade", 5.525, 91.0]
["2026-09-09T14:50:29.022098+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:50:29.862774+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:29.934279+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:30.003980+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:30.301759+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:30.356935+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:30.930241+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:33.593908+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:33.656648+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:33.659154+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:33.672345+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:33.903285+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:33.903766+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:34.004681+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:34.007122+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:34.027686+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:34.411516+00:00", "trade", 5.5337, 73.0]
["2026-09-09T14:50:34.412452+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:36.937504+00:00", "trade", 5.525, 250.0]
["2026-09-09T14:50:38.560348+00:00", "trade", 5.5299, 20.0]
["2026-09-09T14:50:41.456931+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:42.256570+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:44.207636+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:45.227605+00:00", "trade", 5.525, 10.0]
["2026-09-09T14:50:45.227605+00:00", "trade", 5.525, 91.0]
["2026-09-09T14:50:46.124811+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:46.476130+00:00", "trade", 5.525, 235.0]
["2026-09-09T14:50:46.950332+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:47.916031+00:00", "trade", 5.525, 111.0]
["2026-09-09T14:50:47.916831+00:00", "trade", 5.525, 30.0]
["2026-09-09T14:50:47.917074+00:00", "trade", 5.525, 50.0]
["2026-09-09T14:50:48.659722+00:00", "trade", 5.525, 7.0]
["2026-09-09T14:50:48.810411+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:48.845625+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:48.877501+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:48.877511+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:48.992269+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:48.992715+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:49.096107+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:49.803376+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:49.805696+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:50.618271+00:00", "trade", 5.5258, 100.0]
["2026-09-09T14:50:51.884050+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:52.526781+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:52.526811+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:52.830118+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:52.859368+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:52.859809+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:53.531498+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:53.866932+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:54.479435+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:57.021203+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:57.689630+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:50:57.693828+00:00", "trade", 5.53, 101.0]
["2026-09-09T14:50:57.814216+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:58.200907+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:50:58.285093+00:00", "trade", 5.525, 129.0]
["2026-09-09T14:50:58.536807+00:00", "trade", 5.528, 25.0]
["2026-09-09T14:51:00.004005+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:00.254116+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:00.254216+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:00.314830+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:01.929079+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.478613+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.907985+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.908040+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.910316+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.959653+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.960089+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.960094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:02.981896+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.059310+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.059842+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.061476+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.061967+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.091587+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.743469+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:03.891475+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:51:04.536127+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.109072+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.109092+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.115237+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.115999+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.170694+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.178457+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.248910+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.249341+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.249376+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:06.365232+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:07.043292+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:07.917709+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:07.957834+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:07.961598+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:07.983881+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:08.959224+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:10.122462+00:00", "trade", 5.525, 120.0]
["2026-09-09T14:51:10.123882+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:10.790820+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:11.162744+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:51:11.612407+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:11.613905+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:12.621915+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:12.629134+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:51:14.048688+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:14.060736+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:14.061258+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:14.072660+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:14.776686+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:14.884152+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:15.085266+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:15.085722+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:15.575949+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:15.584540+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:15.784541+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:15.806864+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:16.944548+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:16.956387+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:16.956387+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:16.956838+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:17.781940+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:51:18.445323+00:00", "trade", 5.525, 84.0]
["2026-09-09T14:51:18.661703+00:00", "trade", 5.5257, 2.0]
["2026-09-09T14:51:18.912740+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:18.913231+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:18.963947+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:18.964413+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:18.972417+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:19.039437+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:20.009591+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:51:20.013556+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:20.047322+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:20.242309+00:00", "trade", 5.5276, 4.0]
["2026-09-09T14:51:20.242327+00:00", "trade", 5.5276, 1.0]
["2026-09-09T14:51:21.362007+00:00", "trade", 5.525, 114.0]
["2026-09-09T14:51:21.546126+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:21.546612+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:22.359638+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:22.494982+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:51:22.495800+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:51:22.497276+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:51:23.062346+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:23.413675+00:00", "trade", 5.5287, 1.0]
["2026-09-09T14:51:25.319556+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.321194+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.321841+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.321846+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.322558+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.446002+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.520023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:25.654147+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.254290+00:00", "trade", 5.53, 96.0]
["2026-09-09T14:51:26.254903+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.254983+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.254983+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.255334+00:00", "trade", 5.525, 28.0]
["2026-09-09T14:51:26.255344+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.255620+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.661706+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.662023+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.662157+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.662794+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.662929+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.663350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.663350+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.669395+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.669515+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.701767+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:26.701771+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:26.703344+00:00", "trade", 5.53, 185.0]
["2026-09-09T14:51:26.704604+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:26.726731+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:51:26.745630+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:51:26.950003+00:00", "trade", 5.53, 112.0]
["2026-09-09T14:51:26.974415+00:00", "trade", 5.5292, 4037.0]
["2026-09-09T14:51:26.977807+00:00", "trade", 5.53, 211.0]
["2026-09-09T14:51:26.977834+00:00", "trade", 5.53, 121.0]
["2026-09-09T14:51:27.491172+00:00", "trade", 5.5291, 1627.0]
["2026-09-09T14:51:27.495505+00:00", "trade", 5.53, 156.0]
["2026-09-09T14:51:27.570759+00:00", "trade", 5.5299, 537.0]
["2026-09-09T14:51:27.593595+00:00", "trade", 5.53, 33.0]
["2026-09-09T14:51:28.039928+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:28.620210+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:51:28.620210+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:28.620514+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:51:28.620700+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:51:28.621994+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:28.623112+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:29.052474+00:00", "trade", 5.5292, 4999.0]
["2026-09-09T14:51:29.056005+00:00", "trade", 5.53, 223.0]
["2026-09-09T14:51:29.056032+00:00", "trade", 5.53, 236.0]
["2026-09-09T14:51:29.470289+00:00", "trade", 5.5288, 100.0]
["2026-09-09T14:51:30.004025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:30.419232+00:00", "trade", 5.53, 764.0]
["2026-09-09T14:51:30.419280+00:00", "trade", 5.53, 30.0]
["2026-09-09T14:51:30.419331+00:00", "trade", 5.53, 42.0]
["2026-09-09T14:51:30.484560+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:30.623599+00:00", "trade", 5.53, 103.0]
["2026-09-09T14:51:31.026455+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:31.334738+00:00", "trade", 5.5292, 4994.0]
["2026-09-09T14:51:31.339050+00:00", "trade", 5.53, 140.0]
["2026-09-09T14:51:31.518457+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T14:51:31.703562+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:31.703566+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:32.293472+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T14:51:32.374527+00:00", "trade", 5.5299, 4999.0]
["2026-09-09T14:51:32.453753+00:00", "trade", 5.5292, 4988.0]
["2026-09-09T14:51:32.541610+00:00", "trade", 5.5299, 3500.0]
["2026-09-09T14:51:32.792354+00:00", "trade", 5.53, 342.0]
["2026-09-09T14:51:32.792654+00:00", "trade", 5.53, 343.0]
["2026-09-09T14:51:32.900693+00:00", "trade", 5.525, 110.0]
["2026-09-09T14:51:33.015070+00:00", "trade", 5.5299, 5500.0]
["2026-09-09T14:51:33.504654+00:00", "trade", 5.5286, 4.0]
["2026-09-09T14:51:33.655144+00:00", "trade", 5.5286, 1.0]
["2026-09-09T14:51:33.748715+00:00", "trade", 5.525, 685.0]
["2026-09-09T14:51:34.093809+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:34.540960+00:00", "trade", 5.53, 342.0]
["2026-09-09T14:51:34.541300+00:00", "trade", 5.53, 343.0]
["2026-09-09T14:51:34.543394+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:34.677245+00:00", "trade", 5.5289, 27.0]
["2026-09-09T14:51:35.081671+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:35.082002+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:35.082743+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:35.099779+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:35.155483+00:00", "trade", 5.525, 300.0]
["2026-09-09T14:51:35.156073+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:35.527119+00:00", "trade", 5.525, 685.0]
["2026-09-09T14:51:35.939093+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:36.619072+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:36.699298+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:36.721813+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:36.721827+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.074211+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.074647+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.199885+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.200637+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.838385+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.838425+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.841708+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:37.842149+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:38.035695+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:38.251899+00:00", "trade", 5.53, 342.0]
["2026-09-09T14:51:38.252383+00:00", "trade", 5.53, 343.0]
["2026-09-09T14:51:38.252602+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:38.264169+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:38.849022+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:38.849979+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:39.196812+00:00", "trade", 5.5271, 685.0]
["2026-09-09T14:51:40.070024+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:40.195111+00:00", "trade", 5.53, 685.0]
["2026-09-09T14:51:40.320270+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:41.231153+00:00", "trade", 5.53, 685.0]
["2026-09-09T14:51:41.233763+00:00", "trade", 5.5298, 685.0]
["2026-09-09T14:51:41.769265+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:41.769266+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.085310+00:00", "trade", 5.53, 342.0]
["2026-09-09T14:51:42.085634+00:00", "trade", 5.53, 343.0]
["2026-09-09T14:51:42.354138+00:00", "trade", 5.5299, 4000.0]
["2026-09-09T14:51:42.451023+00:00", "trade", 5.53, 899.0]
["2026-09-09T14:51:42.451056+00:00", "trade", 5.53, 4200.0]
["2026-09-09T14:51:42.451065+00:00", "trade", 5.53, 600.0]
["2026-09-09T14:51:42.451068+00:00", "trade", 5.53, 1060.0]
["2026-09-09T14:51:42.451071+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451086+00:00", "trade", 5.53, 1700.0]
["2026-09-09T14:51:42.451092+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:42.451094+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:42.451095+00:00", "trade", 5.53, 3900.0]
["2026-09-09T14:51:42.451095+00:00", "trade", 5.53, 2400.0]
["2026-09-09T14:51:42.451098+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451113+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:51:42.451113+00:00", "trade", 5.53, 600.0]
["2026-09-09T14:51:42.451113+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451124+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:42.451134+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:42.451184+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:42.451219+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:51:42.451229+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451229+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451244+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451244+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451249+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451259+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451284+00:00", "trade", 5.53, 1199.0]
["2026-09-09T14:51:42.451284+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:51:42.451284+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451284+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451284+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451289+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451289+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451289+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:51:42.451290+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:51:42.451290+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:51:42.451293+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451293+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451294+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451320+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451329+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451425+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451485+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451495+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451545+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451560+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.451856+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:42.451871+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.452166+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.452213+00:00", "trade", 5.535, 58.0]
["2026-09-09T14:51:42.452632+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.452658+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.452968+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.453124+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.453139+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.453414+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.453605+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.453615+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.455093+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.455154+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.508300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.508766+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.523962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.625755+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:42.903301+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:43.091761+00:00", "trade", 5.535, 10.0]
["2026-09-09T14:51:43.092837+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:43.093604+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:43.126089+00:00", "trade", 5.535, 685.0]
["2026-09-09T14:51:44.258302+00:00", "trade", 5.535, 200.0]
["2026-09-09T14:51:44.560380+00:00", "trade", 5.5328, 4988.0]
["2026-09-09T14:51:44.572788+00:00", "trade", 5.5309, 1627.0]
["2026-09-09T14:51:44.951137+00:00", "trade", 5.5327, 4989.0]
["2026-09-09T14:51:45.028661+00:00", "trade", 5.535, 10.0]
["2026-09-09T14:51:45.028962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.046053+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.071056+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:51:45.071138+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.072100+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.091867+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.094944+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.133636+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.140864+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.175065+00:00", "trade", 5.5311, 300.0]
["2026-09-09T14:51:45.183014+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.183465+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.327889+00:00", "trade", 5.5313, 4994.0]
["2026-09-09T14:51:45.522938+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.522978+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:45.523269+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.523565+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.523600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.523600+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.523630+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.528802+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.547171+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.547176+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.627267+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.627307+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:45.803447+00:00", "trade", 5.535, 1263.0]
["2026-09-09T14:51:45.851682+00:00", "trade", 5.535, 3736.0]
["2026-09-09T14:51:46.524931+00:00", "trade", 5.535, 5500.0]
["2026-09-09T14:51:46.826802+00:00", "trade", 5.53, 17.0]
["2026-09-09T14:51:46.826883+00:00", "trade", 5.53, 1.0]
["2026-09-09T14:51:47.022249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.234679+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.265052+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.267201+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T14:51:47.282378+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.395292+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.499254+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:51:47.500514+00:00", "trade", 5.535, 4788.0]
["2026-09-09T14:51:47.517548+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.575511+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.656718+00:00", "trade", 5.535, 4999.0]
["2026-09-09T14:51:47.682466+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.703992+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.829596+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.908900+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.913621+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:47.960878+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:48.017694+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:48.082799+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:48.152580+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:48.785066+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:48.813223+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:49.107439+00:00", "trade", 5.5308, 4989.0]
["2026-09-09T14:51:49.177120+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:49.820577+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:49.863614+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:49.864090+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.042034+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.042174+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.042275+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.042786+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.042856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.105203+00:00", "trade", 5.53, 900.0]
["2026-09-09T14:51:50.105223+00:00", "trade", 5.53, 1100.0]
["2026-09-09T14:51:50.105816+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.105841+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.192071+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.387151+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:50.387268+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:50.387587+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:51:50.388218+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:51:50.388345+00:00", "trade", 5.5301, 100.0]
["2026-09-09T14:51:50.388414+00:00", "trade", 5.535, 100.0]
["2026-09-09T14:51:50.393358+00:00", "trade", 5.53, 3737.0]
["2026-09-09T14:51:50.394184+00:00", "trade", 5.535, 3737.0]
["2026-09-09T14:51:50.564162+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.587082+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.587553+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.588921+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:50.667518+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:51.001504+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:51.169830+00:00", "trade", 5.5301, 3500.0]
["2026-09-09T14:51:51.285856+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:51.617365+00:00", "trade", 5.5301, 4000.0]
["2026-09-09T14:51:52.520641+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.021323+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.021759+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.048252+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.091571+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.093385+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.094067+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.094508+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.560497+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:53.560572+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.353555+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.442778+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.443249+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.447524+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.451905+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.529449+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:54.949299+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:55.356114+00:00", "trade", 5.53, 96.0]
["2026-09-09T14:51:55.556665+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:55.812670+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:56.330380+00:00", "trade", 5.53, 3000.0]
["2026-09-09T14:51:56.552792+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:56.552873+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:56.553309+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:56.595604+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:57.113377+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:57.120574+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:57.486536+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:57.569744+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:57.787223+00:00", "trade", 5.53, 685.0]
["2026-09-09T14:51:57.845521+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:57.845531+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:51:58.084535+00:00", "trade", 5.535, 3000.0]
["2026-09-09T14:51:58.675159+00:00", "trade", 5.5329, 685.0]
["2026-09-09T14:51:59.653650+00:00", "trade", 5.53, 685.0]
["2026-09-09T14:52:00.004040+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.058280+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.062714+00:00", "trade", 5.538, 400.0]
["2026-09-09T14:52:00.067871+00:00", "trade", 5.535, 4100.0]
["2026-09-09T14:52:00.084732+00:00", "trade", 5.535, 1500.0]
["2026-09-09T14:52:00.225102+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.226044+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.226285+00:00", "trade", 5.535, 1000.0]
["2026-09-09T14:52:00.295680+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.392475+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.453300+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.668179+00:00", "trade", 5.53, 685.0]
["2026-09-09T14:52:00.668768+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.670564+00:00", "trade", 5.5302, 685.0]
["2026-09-09T14:52:00.769919+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:00.821697+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.108315+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.560424+00:00", "trade", 5.53, 1200.0]
["2026-09-09T14:52:01.560426+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.560431+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:52:01.560431+00:00", "trade", 5.53, 5948.0]
["2026-09-09T14:52:01.560431+00:00", "trade", 5.53, 400.0]
["2026-09-09T14:52:01.560460+00:00", "trade", 5.53, 800.0]
["2026-09-09T14:52:01.560466+00:00", "trade", 5.53, 200.0]
["2026-09-09T14:52:01.560665+00:00", "trade", 5.53, 10.0]
["2026-09-09T14:52:01.560668+00:00", "trade", 5.53, 3.0]
["2026-09-09T14:52:01.560909+00:00", "trade", 5.53, 1200.0]
["2026-09-09T14:52:01.561078+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.561101+00:00", "trade", 5.53, 777.0]
["2026-09-09T14:52:01.561101+00:00", "trade", 5.53, 10.0]
["2026-09-09T14:52:01.561103+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.561148+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.561375+00:00", "trade", 5.53, 1100.0]
["2026-09-09T14:52:01.565138+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.565579+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.568622+00:00", "trade", 5.53, 100.0]
["2026-09-09T14:52:01.604960+00:00", "trade", 5.53, 33275.0]
["2026-09-09T14:52:01.604962+00:00", "quote", 5.53, 5.54]
["2026-09-09T14:52:01.605048+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:52:01.605058+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:52:01.605123+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:52:01.605153+00:00", "quote", 5.53, 5.53]
["2026-09-09T14:52:01.605475+00:00", "trade", 5.53, 1700.0]
["2026-09-09T14:52:01.605481+00:00", "trade", 5.53, 10.0]
["2026-09-09T14:52:01.605494+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.605709+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.605990+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.606025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.606025+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.606070+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.606070+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.606094+00:00", "trade", 5.525, 154.0]
["2026-09-09T14:52:01.606230+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.606471+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.607012+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.608310+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.608992+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:01.644778+00:00", "trade", 5.525, 685.0]
["2026-09-09T14:52:02.727606+00:00", "trade", 5.525, 685.0]
["2026-09-09T14:52:04.852537+00:00", "trade", 5.525, 77.0]
["2026-09-09T14:52:04.853316+00:00", "trade", 5.525, 60.0]
["2026-09-09T14:52:11.156499+00:00", "trade", 5.525, 126.0]
["2026-09-09T14:52:11.736442+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:11.970845+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:14.633621+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:14.809841+00:00", "trade", 5.5296, 100.0]
["2026-09-09T14:52:14.934242+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:14.935565+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:15.012313+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:15.475084+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:15.528472+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:15.533594+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:15.661158+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:16.123865+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:16.376115+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:16.954401+00:00", "trade", 5.525, 192.0]
["2026-09-09T14:52:17.733998+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:17.755199+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:18.325828+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:18.351068+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:18.914182+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:52:20.915213+00:00", "trade", 5.525, 44.0]
["2026-09-09T14:52:20.915367+00:00", "trade", 5.525, 18.0]
["2026-09-09T14:52:23.351615+00:00", "trade", 5.525, 118.0]
["2026-09-09T14:52:27.009402+00:00", "trade", 5.525, 125.0]
["2026-09-09T14:52:27.123102+00:00", "trade", 5.5309, 7.0]
["2026-09-09T14:52:28.816197+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:28.818994+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:28.825910+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.184559+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.184594+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.211594+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.211594+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.211639+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.211884+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.268103+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:29.497499+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:30.004061+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:30.831304+00:00", "trade", 5.5296, 100.0]
["2026-09-09T14:52:30.832689+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:30.841680+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.081080+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.091605+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.091655+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.175921+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.261790+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.305003+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.480862+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:31.827538+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:32.220631+00:00", "trade", 5.5296, 100.0]
["2026-09-09T14:52:32.505514+00:00", "trade", 5.525, 100.0]
["2026-09-09T14:52:33.523832+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:33.525205+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:34.068343+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:35.081792+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:35.089580+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.049466+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.087877+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.150982+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.153784+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.269249+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.304147+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.304187+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.313510+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.356753+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.359208+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.359208+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.381256+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:36.626575+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:38.149752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:38.149752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:38.149752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:38.149752+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.786640+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.786800+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.786800+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.787241+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.918684+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.921486+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:39.921486+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:40.241578+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:40.241588+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:40.244530+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:41.286571+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:41.286571+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:41.287368+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:41.583067+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:42.332783+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:44.197638+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:44.815158+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:45.369825+00:00", "trade", 5.5296, 200.0]
["2026-09-09T14:52:46.040677+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:46.040972+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:46.469227+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:47.041901+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:47.043429+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:47.043439+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:47.043439+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:47.043460+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.028871+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.028871+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.029397+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.029402+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.029878+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.431770+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.717791+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.718107+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.718187+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.718222+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:48.728707+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:49.104151+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:49.615534+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:49.616431+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:49.696507+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:49.779254+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:49.815856+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.926155+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.927964+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.930525+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.935737+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.935963+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.938244+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.944348+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:50.944388+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:51.084537+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:51.167364+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:51.216172+00:00", "trade", 5.52, 33.0]
["2026-09-09T14:52:51.429459+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:51.433092+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:51.586237+00:00", "quote", 5.52, 5.53]
["2026-09-09T14:52:51.915951+00:00", "trade", 5.52, 537.0]
["2026-09-09T14:52:51.915990+00:00", "trade", 5.52, 83.0]
["2026-09-09T14:52:52.182695+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:52:52.183137+00:00", "trade", 5.52, 99.0]
["2026-09-09T14:52:52.183140+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:52:52.183143+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:52:52.183194+00:00", "trade", 5.52, 1100.0]
["2026-09-09T14:52:52.183194+00:00", "trade", 5.52, 300.0]
["2026-09-09T14:52:52.183269+00:00", "trade", 5.52, 100.0]
["2026-09-09T14:52:52.183278+00:00", "trade", 5.52, 1.0]
["2026-09-09T14:52:52.183281+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:52:52.183284+00:00", "trade", 5.52, 190.0]
["2026-09-09T14:52:52.183293+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183303+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183308+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183308+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183308+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183313+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183313+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183319+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183319+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183323+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183323+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183339+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183343+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183349+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183353+00:00", "trade", 5.52, 200.0]
["2026-09-09T14:52:52.183359+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183369+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183404+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183404+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183404+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183414+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183419+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183479+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183484+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183525+00:00", "quote", 5.52, 5.52]
["2026-09-09T14:52:52.183534+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.183549+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.183649+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.183990+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.183990+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184030+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184090+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184176+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184231+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184271+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184328+00:00", "trade", 5.51, 35.0]
["2026-09-09T14:52:52.184346+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184351+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184431+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184501+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184501+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184551+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184551+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184622+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.184640+00:00", "trade", 5.515, 121.0]
["2026-09-09T14:52:52.185018+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185022+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185333+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185469+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185509+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185744+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185843+00:00", "trade", 5.515, 113.0]
["2026-09-09T14:52:52.185940+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185950+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.185990+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.186426+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:52.186643+00:00", "trade", 5.515, 30.0]
["2026-09-09T14:52:54.055321+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:54.080275+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:54.121538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:54.283073+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:54.999925+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:56.576018+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:56.597058+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:56.737553+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:57.437334+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:57.437334+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:57.437339+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:57.442411+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:52:57.586923+00:00", "trade", 5.515, 13.0]
["2026-09-09T14:52:59.097859+00:00", "trade", 5.515, 1000.0]
["2026-09-09T14:53:00.004086+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.233247+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.234119+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.234119+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.234565+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.277818+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.540864+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:00.540864+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.508379+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.509386+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.509411+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.767576+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.827388+00:00", "trade", 5.51, 37.0]
["2026-09-09T14:53:02.828271+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.828406+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.828411+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.828411+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.828421+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:02.828421+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.021195+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.021621+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.022072+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.036236+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.105651+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.105651+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.106087+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.130310+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.132545+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:03.132576+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:05.533517+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:05.536244+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:05.569263+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:06.163706+00:00", "trade", 5.515, 19.0]
["2026-09-09T14:53:06.163826+00:00", "trade", 5.515, 1.0]
["2026-09-09T14:53:06.409737+00:00", "trade", 5.5294, 25.0]
["2026-09-09T14:53:06.796299+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:08.287385+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:09.524907+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:10.200811+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:10.994977+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:10.995423+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:15.035545+00:00", "trade", 5.515, 110.0]
["2026-09-09T14:53:19.425968+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:20.609376+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:21.764121+00:00", "trade", 5.515, 13.0]
["2026-09-09T14:53:23.884254+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:24.458236+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:24.458667+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:26.748344+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:26.748985+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:27.029192+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:27.183716+00:00", "trade", 5.5185, 3.0]
["2026-09-09T14:53:27.275268+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:28.479237+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:53:30.004106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:30.581672+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:30.585631+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:31.390776+00:00", "trade", 5.5294, 100.0]
["2026-09-09T14:53:33.057437+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:33.456488+00:00", "trade", 5.511, 260.0]
["2026-09-09T14:53:38.580633+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:38.765975+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.770221+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.854592+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.859217+00:00", "trade", 5.51, 63.0]
["2026-09-09T14:53:39.860125+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.860245+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.860250+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.860250+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.860250+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:39.992731+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:40.029423+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:40.030020+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:40.061865+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:40.082720+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:40.122570+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:40.317634+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:41.038872+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:41.040992+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:41.066277+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:41.098970+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:41.736809+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:42.546106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:42.546106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:42.546116+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:43.280699+00:00", "trade", 5.5126, 1.0]
["2026-09-09T14:53:43.431805+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:45.355666+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:45.355706+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:45.355706+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:45.357315+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:45.526367+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:45.526809+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:51.835019+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:51.938130+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:51.938476+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:56.526586+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:56.976412+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:56.976848+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:57.681253+00:00", "trade", 5.5187, 44.0]
["2026-09-09T14:53:57.681611+00:00", "trade", 5.5187, 1.0]
["2026-09-09T14:53:57.814392+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:53:59.053787+00:00", "trade", 5.5165, 2500.0]
["2026-09-09T14:54:00.004133+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:00.054910+00:00", "trade", 5.51, 42.0]
["2026-09-09T14:54:02.998608+00:00", "trade", 5.515, 130.0]
["2026-09-09T14:54:02.999444+00:00", "trade", 5.515, 144.0]
["2026-09-09T14:54:07.454556+00:00", "trade", 5.515, 66.0]
["2026-09-09T14:54:13.282697+00:00", "trade", 5.5163, 6.0]
["2026-09-09T14:54:14.438953+00:00", "trade", 5.515, 216.0]
["2026-09-09T14:54:19.454266+00:00", "trade", 5.515, 91.0]
["2026-09-09T14:54:23.688413+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:24.383077+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:30.004148+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:31.237334+00:00", "trade", 5.515, 175.0]
["2026-09-09T14:54:31.237544+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:31.238346+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:33.302892+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:33.360704+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:34.833264+00:00", "trade", 5.515, 120.0]
["2026-09-09T14:54:35.629226+00:00", "trade", 5.5293, 100.0]
["2026-09-09T14:54:37.752251+00:00", "trade", 5.515, 147.0]
["2026-09-09T14:54:38.024339+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:38.037836+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:42.174663+00:00", "trade", 5.5176, 1.0]
["2026-09-09T14:54:42.174702+00:00", "trade", 5.5176, 1.0]
["2026-09-09T14:54:42.934828+00:00", "trade", 5.515, 10.0]
["2026-09-09T14:54:43.284699+00:00", "trade", 5.515, 2.0]
["2026-09-09T14:54:47.079236+00:00", "trade", 5.515, 441.0]
["2026-09-09T14:54:47.521784+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:47.522245+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:49.561757+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:53.347527+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:53.382645+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:53.484773+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:57.643088+00:00", "trade", 5.515, 46.0]
["2026-09-09T14:54:59.065888+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:59.166422+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:54:59.924613+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:00.004168+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:00.034499+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:00.109292+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:00.438035+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:00.596965+00:00", "trade", 5.51, 80.0]
["2026-09-09T14:55:00.597028+00:00", "trade", 5.51, 10.0]
["2026-09-09T14:55:02.426550+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:07.562254+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:07.602761+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:07.952885+00:00", "trade", 5.515, 100.0]
["2026-09-09T14:55:08.074278+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:08.212127+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:08.498579+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:12.134745+00:00", "trade", 5.51, 80.0]
["2026-09-09T14:55:12.135412+00:00", "trade", 5.51, 110.0]
["2026-09-09T14:55:12.136570+00:00", "trade", 5.515, 2000.0]
["2026-09-09T14:55:12.136642+00:00", "trade", 5.515, 2000.0]
["2026-09-09T14:55:12.141712+00:00", "trade", 5.515, 90.0]
["2026-09-09T14:55:12.953387+00:00", "trade", 5.5199, 4.0]
["2026-09-09T14:55:13.286704+00:00", "trade", 5.5147, 10.0]
["2026-09-09T14:55:13.891610+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:13.975554+00:00", "trade", 5.5293, 200.0]
["2026-09-09T14:55:13.977761+00:00", "trade", 5.5293, 100.0]
["2026-09-09T14:55:14.499713+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:14.500149+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:14.504770+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:14.605149+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:14.677617+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:14.759412+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:14.792420+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:15.425067+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.435319+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.438682+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.682683+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.732095+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.732100+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.732100+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:17.732125+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:18.044164+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:18.044184+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.075271+00:00", "trade", 5.51, 113.0]
["2026-09-09T14:55:21.075847+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.076008+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.076374+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.076409+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.209110+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.416096+00:00", "trade", 5.51, 50.0]
["2026-09-09T14:55:21.441463+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:21.582815+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:22.145961+00:00", "trade", 5.5199, 750.0]
["2026-09-09T14:55:22.376444+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:22.428243+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:22.428263+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:22.751167+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:22.955102+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:23.254886+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:23.368968+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:23.484548+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:23.491234+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:24.391743+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:24.526309+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:24.868378+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:25.453907+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:25.591450+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:25.663196+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:26.091736+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:26.155558+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:26.754614+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:27.688523+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:27.986433+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:27.986869+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:28.234674+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:28.239460+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:28.815537+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:29.210668+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:30.004182+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:30.613283+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:30.628890+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.183170+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.317903+00:00", "trade", 5.51, 400.0]
["2026-09-09T14:55:31.317903+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:55:31.318018+00:00", "trade", 5.51, 6400.0]
["2026-09-09T14:55:31.318018+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:55:31.318031+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.318081+00:00", "trade", 5.51, 700.0]
["2026-09-09T14:55:31.318084+00:00", "trade", 5.51, 1200.0]
["2026-09-09T14:55:31.318156+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.318256+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.318266+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.318592+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:31.318632+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:32.453931+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:33.782609+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:33.783356+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:34.270860+00:00", "trade", 5.5289, 100.0]
["2026-09-09T14:55:34.448695+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:34.449091+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:35.012272+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:35.318533+00:00", "trade", 5.515, 34.0]
["2026-09-09T14:55:35.438330+00:00", "trade", 5.515, 200.0]
["2026-09-09T14:55:35.439715+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:35.524562+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:36.135918+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:36.168330+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:36.326617+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:36.327619+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:36.328060+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:36.455363+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:37.003043+00:00", "trade", 5.515, 23.0]
["2026-09-09T14:55:37.003052+00:00", "trade", 5.52, 23.0]
["2026-09-09T14:55:37.148810+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:37.621601+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:37.663936+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:37.812866+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:37.813202+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:37.813623+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:38.008807+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:38.729684+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:38.730160+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:39.073538+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:39.076194+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:39.076234+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:39.076951+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:39.956841+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:39.987033+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:40.078005+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:40.447705+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:40.457563+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:40.597807+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:42.703521+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:42.710338+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:42.826970+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:43.288715+00:00", "trade", 5.5109, 20.0]
["2026-09-09T14:55:43.980106+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:44.292290+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:45.770204+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:46.617206+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:46.617286+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:46.617326+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:46.621366+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.535623+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.535703+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.547867+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.548348+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.548428+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.548428+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:47.550307+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.109473+00:00", "trade", 5.5289, 100.0]
["2026-09-09T14:55:48.286701+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.286761+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.287388+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.287403+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.287869+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.287869+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.291302+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:48.594198+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.028057+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.030669+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.031115+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.031596+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.534742+00:00", "trade", 5.5289, 6.0]
["2026-09-09T14:55:50.534814+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.535796+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.536278+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.538598+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.538638+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.830731+00:00", "trade", 5.51, 8.0]
["2026-09-09T14:55:50.830974+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.836667+00:00", "trade", 5.51, 292.0]
["2026-09-09T14:55:50.836698+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.837134+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.837580+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.840056+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.840176+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:50.840181+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.060427+00:00", "trade", 5.515, 700.0]
["2026-09-09T14:55:51.627255+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.627401+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.627912+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.628393+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.631315+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.632358+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.749954+00:00", "trade", 5.5263, 15.0]
["2026-09-09T14:55:51.751316+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.899123+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:51.909763+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:52.136919+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:52.137320+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:52.185896+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:53.273731+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:53.379988+00:00", "trade", 5.51, 87.0]
["2026-09-09T14:55:53.384063+00:00", "trade", 5.51, 13.0]
["2026-09-09T14:55:53.384630+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:53.385086+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:53.385723+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:53.386164+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:53.386943+00:00", "trade", 5.5113, 1.0]
["2026-09-09T14:55:55.273904+00:00", "trade", 5.529, 100.0]
["2026-09-09T14:55:58.867767+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.868418+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.868603+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.868909+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.869345+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.870719+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.877224+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.908799+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.909145+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.909265+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.909401+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:55:58.922071+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.004208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.453302+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.519244+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.577342+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.649208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.649644+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.650396+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.727951+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:00.728392+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:01.255763+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:01.261246+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:01.616201+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:01.665368+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:01.710340+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:01.783855+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:02.565231+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:02.910257+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.438856+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.438991+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.439578+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.439994+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.440665+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.441933+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.582363+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.583064+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.583280+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.583305+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:03.586402+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:04.525944+00:00", "trade", 5.5191, 1318.0]
["2026-09-09T14:56:04.527343+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:04.528317+00:00", "trade", 5.515, 1.0]
["2026-09-09T14:56:05.186723+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:05.206505+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:05.243779+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:05.363258+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.462215+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.462335+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.465448+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.751905+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.751970+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.752070+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.752296+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:06.752296+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:08.612074+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:08.612515+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:08.628599+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:08.704825+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:08.713741+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:08.871437+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:09.803181+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:09.805421+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:09.817585+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:09.975000+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.013406+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.017771+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.087112+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.087558+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.232563+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.233841+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.419904+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.420541+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:10.432584+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:13.171074+00:00", "trade", 5.515, 18.0]
["2026-09-09T14:56:13.172478+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:13.290705+00:00", "trade", 5.5164, 5.0]
["2026-09-09T14:56:14.894393+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:17.166178+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:17.188100+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:19.003366+00:00", "trade", 5.51, 20.0]
["2026-09-09T14:56:19.004400+00:00", "trade", 5.52, 82.0]
["2026-09-09T14:56:20.355482+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.355487+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.355928+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.355958+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.356314+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.358244+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.754858+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.760462+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:20.760502+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.055046+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.114708+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.114783+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.198928+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.206526+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.448297+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.450372+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.986433+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:23.998993+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:25.408575+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:25.436301+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:25.824983+00:00", "trade", 5.515, 300.0]
["2026-09-09T14:56:26.554208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:26.554208+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:27.101481+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:27.105811+00:00", "trade", 5.5288, 24.0]
["2026-09-09T14:56:27.137777+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:27.430790+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:28.017542+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:28.111090+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:28.704242+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:29.631946+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:29.972657+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:29.973134+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:30.004229+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:30.076450+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.484261+00:00", "trade", 5.51, 2000.0]
["2026-09-09T14:56:31.484868+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.485189+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.489394+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.489830+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.489910+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.490392+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.491670+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.493830+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.498070+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.549603+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.550144+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.552214+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:31.606869+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:32.619795+00:00", "trade", 5.5109, 2000.0]
["2026-09-09T14:56:34.949081+00:00", "trade", 5.51, 669.0]
["2026-09-09T14:56:34.949102+00:00", "quote", 5.51, 5.52]
["2026-09-09T14:56:34.949288+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949298+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:56:34.949323+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:56:34.949323+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:56:34.949328+00:00", "trade", 5.51, 182.0]
["2026-09-09T14:56:34.949328+00:00", "trade", 5.51, 182.0]
["2026-09-09T14:56:34.949335+00:00", "trade", 5.51, 182.0]
["2026-09-09T14:56:34.949335+00:00", "trade", 5.51, 1187.0]
["2026-09-09T14:56:34.949337+00:00", "trade", 5.51, 182.0]
["2026-09-09T14:56:34.949338+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949343+00:00", "trade", 5.51, 182.0]
["2026-09-09T14:56:34.949346+00:00", "trade", 5.51, 10.0]
["2026-09-09T14:56:34.949348+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949353+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949358+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949363+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949367+00:00", "trade", 5.51, 182.0]
["2026-09-09T14:56:34.949368+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949393+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949403+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949408+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949418+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949418+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949428+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949428+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949493+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949503+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949509+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949529+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949553+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949598+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949609+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949674+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949694+00:00", "quote", 5.51, 5.51]
["2026-09-09T14:56:34.949744+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949769+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949794+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949799+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949866+00:00", "trade", 5.505, 410.0]
["2026-09-09T14:56:34.949889+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.949994+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950135+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950195+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950195+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950215+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950395+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950420+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950426+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950436+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950912+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950912+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950947+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.950977+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.951423+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.951433+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.951939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.951939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.952515+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.952521+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.952556+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.952997+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.953393+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:34.953428+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:36.860193+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:36.860900+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:36.873712+00:00", "trade", 5.505, 600.0]
["2026-09-09T14:56:37.732741+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:37.738219+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:39.357302+00:00", "trade", 5.51, 20.0]
["2026-09-09T14:56:43.292716+00:00", "trade", 5.5099, 17.0]
["2026-09-09T14:56:45.449863+00:00", "trade", 5.5286, 8.0]
["2026-09-09T14:56:46.054928+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.054932+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.338979+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.361357+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.551645+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.672648+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.696840+00:00", "trade", 5.505, 10.0]
["2026-09-09T14:56:46.696996+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.697252+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.699111+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.699131+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.699833+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.716412+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.813328+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.813810+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.813810+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.858345+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.858902+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:46.989939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:47.052087+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:47.053445+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:47.053485+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.497223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.497674+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.520924+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.527204+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.542330+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.542872+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:48.679482+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:49.740203+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:49.783250+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:50.868524+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:51.630815+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:51.762077+00:00", "trade", 5.505, 44.0]
["2026-09-09T14:56:51.899013+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:51.942356+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:52.071995+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:52.072020+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:53.573611+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:53.573626+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:53.575049+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:55.921771+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:56:56.605550+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:56.970274+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:56.970910+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:57.059010+00:00", "trade", 5.505, 1600.0]
["2026-09-09T14:56:58.031135+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:58.104439+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.428352+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.476085+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.629175+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.748223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.748223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.748223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.748223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.885019+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.886377+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.954119+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:56:59.956083+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:00.004248+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:00.277148+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:00.601245+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:00.834245+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:00.834766+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:03.065853+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:03.427707+00:00", "trade", 5.5014, 277.0]
["2026-09-09T14:57:04.282691+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:04.397966+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:04.398447+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:04.519921+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:04.536215+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:04.546374+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:04.642678+00:00", "trade", 5.5001, 1000.0]
["2026-09-09T14:57:05.851677+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:06.078793+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:06.183267+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:07.574399+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:07.577391+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:07.780820+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:07.813007+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:08.646627+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:10.802045+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:11.520956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:11.564696+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:11.638597+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:11.639038+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:11.653843+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:12.079862+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:12.138602+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:12.848828+00:00", "trade", 5.5108, 20.0]
["2026-09-09T14:57:12.872723+00:00", "trade", 5.5087, 1.0]
["2026-09-09T14:57:12.934127+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:12.934127+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:13.046735+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:13.046735+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:13.294709+00:00", "trade", 5.5031, 6.0]
["2026-09-09T14:57:16.520972+00:00", "trade", 5.505, 101.0]
["2026-09-09T14:57:28.869852+00:00", "trade", 5.5284, 1.0]
["2026-09-09T14:57:30.004269+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:30.180607+00:00", "trade", 5.5036, 4.0]
["2026-09-09T14:57:31.521501+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:31.521582+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:31.634567+00:00", "trade", 5.5, 100.0]
["2026-09-09T14:57:37.070400+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:57:40.014492+00:00", "trade", 5.5, 29.0]
["2026-09-09T14:57:40.014546+00:00", "trade", 5.5, 1.0]
["2026-09-09T14:57:41.601338+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:41.601774+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:41.602255+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:41.602697+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.091453+00:00", "trade", 5.505, 109.0]
["2026-09-09T14:57:42.092163+00:00", "trade", 5.505, 350.0]
["2026-09-09T14:57:42.322330+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.332474+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:57:42.369347+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.379271+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.701333+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.719741+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.740611+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.770196+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:42.770517+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:43.296702+00:00", "trade", 5.5048, 2.0]
["2026-09-09T14:57:44.207464+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:44.564058+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:44.619235+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:44.619716+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:44.632712+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:45.749165+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:57:45.749781+00:00", "trade", 5.505, 43.0]
["2026-09-09T14:57:45.753646+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.041085+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.418223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.418263+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.426348+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.426588+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.426774+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.426984+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.427225+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.427831+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.428628+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.436491+00:00", "trade", 5.505, 96.0]
["2026-09-09T14:57:46.437068+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.438431+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.438431+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.438472+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.438472+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.472964+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.481404+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.547025+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.564948+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.572808+00:00", "trade", 5.51, 15.0]
["2026-09-09T14:57:46.572811+00:00", "trade", 5.51, 18.0]
["2026-09-09T14:57:46.573313+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.757827+00:00", "trade", 5.51, 73.0]
["2026-09-09T14:57:46.880314+00:00", "trade", 5.5014, 40.0]
["2026-09-09T14:57:46.901792+00:00", "trade", 5.5014, 1.0]
["2026-09-09T14:57:46.904782+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.913262+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.913703+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.913944+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.941033+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.987930+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:46.987930+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:47.432979+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:57:47.520774+00:00", "trade", 5.505, 1.0]
["2026-09-09T14:57:47.742491+00:00", "trade", 5.5099, 181.0]
["2026-09-09T14:57:47.790351+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:47.803573+00:00", "trade", 5.5014, 1.0]
["2026-09-09T14:57:47.835523+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:47.879143+00:00", "trade", 5.51, 176.0]
["2026-09-09T14:57:48.098112+00:00", "trade", 5.509, 50.0]
["2026-09-09T14:57:48.115680+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.115765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.116512+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.184795+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.186188+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.187221+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.187677+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.217046+00:00", "trade", 5.5099, 522.0]
["2026-09-09T14:57:48.217969+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.218405+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.225375+00:00", "trade", 5.509, 82.0]
["2026-09-09T14:57:48.318754+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.319200+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.319641+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.357250+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.357732+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.397105+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.412031+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.480334+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.480810+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.501895+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.579141+00:00", "trade", 5.5091, 1552.0]
["2026-09-09T14:57:48.749900+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.750021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.750021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.837088+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.839529+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:48.911922+00:00", "trade", 5.505, 2000.0]
["2026-09-09T14:57:48.967425+00:00", "trade", 5.5281, 100.0]
["2026-09-09T14:57:48.968039+00:00", "trade", 5.5281, 200.0]
["2026-09-09T14:57:49.135228+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:49.135739+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:49.315958+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:49.749437+00:00", "trade", 5.5092, 4989.0]
["2026-09-09T14:57:49.896355+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:49.905036+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:50.741358+00:00", "trade", 5.5092, 4545.0]
["2026-09-09T14:57:50.855424+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.020477+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.132750+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.136744+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.276001+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.276803+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.343065+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.549446+00:00", "trade", 5.505, 316.0]
["2026-09-09T14:57:51.549732+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:51.550434+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.195981+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.374521+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.479020+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.503238+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.511001+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.538136+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.872419+00:00", "trade", 5.5092, 4988.0]
["2026-09-09T14:57:52.873439+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:52.998041+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.017608+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.038492+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.060259+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.088511+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.540799+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:57:53.540818+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.541295+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.541776+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.562305+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.662739+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:53.713114+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:54.203191+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:54.299043+00:00", "trade", 5.5092, 3980.0]
["2026-09-09T14:57:54.430507+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:54.678788+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.409904+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.554754+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.554995+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.555431+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.555591+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.556032+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.626029+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.626816+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.628054+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.628485+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.629858+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.632083+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:55.764649+00:00", "trade", 5.5087, 50.0]
["2026-09-09T14:57:56.017260+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:56.017691+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:56.565601+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:56.568398+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:56.958341+00:00", "trade", 5.5092, 4545.0]
["2026-09-09T14:57:56.959589+00:00", "trade", 5.5088, 57.0]
["2026-09-09T14:57:57.061366+00:00", "trade", 5.505, 4999.0]
["2026-09-09T14:57:58.051885+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.051965+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.055323+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.056807+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.059037+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.059208+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.059649+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.059649+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.059804+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.060085+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.090126+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.090176+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.126107+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.127470+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.127911+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.151557+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.151598+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.248107+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.248548+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.423525+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.427590+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.517539+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.526315+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.526876+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.530956+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.544724+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.544730+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:57:58.545195+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:58.545240+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:59.617766+00:00", "trade", 5.5099, 4999.0]
["2026-09-09T14:57:59.675599+00:00", "trade", 5.5099, 15.0]
["2026-09-09T14:57:59.799852+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:59.953343+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:57:59.953864+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:00.004289+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:00.240290+00:00", "trade", 5.5096, 3500.0]
["2026-09-09T14:58:00.993280+00:00", "trade", 5.505, 50.0]
["2026-09-09T14:58:01.312731+00:00", "trade", 5.5084, 3000.0]
["2026-09-09T14:58:01.588707+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:01.649229+00:00", "trade", 5.5261, 400.0]
["2026-09-09T14:58:03.045006+00:00", "trade", 5.5099, 4999.0]
["2026-09-09T14:58:03.087924+00:00", "trade", 5.505, 245.0]
["2026-09-09T14:58:03.572071+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:03.572080+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:04.411312+00:00", "trade", 5.5099, 4000.0]
["2026-09-09T14:58:04.412563+00:00", "trade", 5.5087, 52.0]
["2026-09-09T14:58:06.371952+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:06.371954+00:00", "trade", 5.51, 1.0]
["2026-09-09T14:58:07.914468+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:58:08.608838+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:08.608839+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:09.910317+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.911265+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.911340+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.911340+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.911806+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.916723+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.919419+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.919659+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.919695+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.920156+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.933307+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:09.934134+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.066870+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.118724+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.196348+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.196348+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.202864+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.289260+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:10.625530+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:11.068715+00:00", "trade", 5.505, 50.0]
["2026-09-09T14:58:11.070074+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:11.071793+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:11.072274+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:11.082977+00:00", "trade", 5.505, 50.0]
["2026-09-09T14:58:11.979134+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.002619+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.854222+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:12.983099+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.983655+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.985179+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.997944+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.998260+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:12.998380+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:13.756596+00:00", "trade", 5.5, 96.0]
["2026-09-09T14:58:15.083984+00:00", "trade", 5.505, 97.0]
["2026-09-09T14:58:15.520365+00:00", "trade", 5.505, 196.0]
["2026-09-09T14:58:16.028826+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:16.028826+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:16.029288+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:18.008525+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:18.246371+00:00", "trade", 5.509, 300.0]
["2026-09-09T14:58:18.964093+00:00", "trade", 5.5097, 100.0]
["2026-09-09T14:58:20.327101+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:20.327763+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:22.965117+00:00", "trade", 5.505, 18.0]
["2026-09-09T14:58:24.084574+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.089946+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.089946+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.090387+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.090403+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.090403+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.098351+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.146421+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.146421+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.146977+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.232992+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.245276+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.361308+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.361754+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.363954+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.364475+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:24.367116+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:25.412284+00:00", "trade", 5.5094, 100.0]
["2026-09-09T14:58:25.413669+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:25.477675+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:26.164745+00:00", "trade", 5.505, 161.0]
["2026-09-09T14:58:26.847830+00:00", "trade", 5.509, 300.0]
["2026-09-09T14:58:27.862702+00:00", "trade", 5.5088, 100.0]
["2026-09-09T14:58:29.435796+00:00", "trade", 5.5096, 5500.0]
["2026-09-09T14:58:29.795497+00:00", "trade", 5.51, 1000.0]
["2026-09-09T14:58:29.795975+00:00", "trade", 5.51, 1000.0]
["2026-09-09T14:58:30.004320+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.722680+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.722751+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.722886+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.723302+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.723422+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.809612+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:30.810088+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:31.186119+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:31.186575+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:31.602040+00:00", "trade", 5.5074, 50.0]
["2026-09-09T14:58:31.942288+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:32.086003+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:58:32.181654+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:32.181980+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:32.182015+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:32.182456+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:32.223494+00:00", "trade", 5.505, 45.0]
["2026-09-09T14:58:32.467056+00:00", "trade", 5.5099, 4051.0]
["2026-09-09T14:58:32.595386+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T14:58:33.387250+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:58:33.804722+00:00", "trade", 5.5088, 100.0]
["2026-09-09T14:58:34.413705+00:00", "trade", 5.5095, 34.0]
["2026-09-09T14:58:34.533131+00:00", "trade", 5.51, 3000.0]
["2026-09-09T14:58:35.922241+00:00", "trade", 5.505, 3000.0]
["2026-09-09T14:58:36.094677+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:37.224658+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:37.224660+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:37.703052+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:37.703341+00:00", "trade", 5.505, 136.0]
["2026-09-09T14:58:38.411361+00:00", "trade", 5.505, 13.0]
["2026-09-09T14:58:38.411509+00:00", "trade", 5.505, 26.0]
["2026-09-09T14:58:39.243590+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:40.439634+00:00", "trade", 5.51, 300.0]
["2026-09-09T14:58:40.439634+00:00", "trade", 5.51, 1000.0]
["2026-09-09T14:58:40.440277+00:00", "trade", 5.51, 1700.0]
["2026-09-09T14:58:40.440380+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:40.588222+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:42.124732+00:00", "trade", 5.51, 96.0]
["2026-09-09T14:58:42.125207+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:42.227397+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:42.227405+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:42.246769+00:00", "trade", 5.5096, 3000.0]
["2026-09-09T14:58:43.742350+00:00", "trade", 5.51, 900.0]
["2026-09-09T14:58:43.742858+00:00", "trade", 5.51, 400.0]
["2026-09-09T14:58:43.743054+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:43.744413+00:00", "trade", 5.51, 200.0]
["2026-09-09T14:58:43.744873+00:00", "trade", 5.51, 1500.0]
["2026-09-09T14:58:43.754697+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:44.479655+00:00", "trade", 5.5092, 3000.0]
["2026-09-09T14:58:46.101726+00:00", "trade", 5.51, 700.0]
["2026-09-09T14:58:46.102165+00:00", "trade", 5.51, 800.0]
["2026-09-09T14:58:46.102223+00:00", "trade", 5.51, 1500.0]
["2026-09-09T14:58:46.401351+00:00", "trade", 5.5092, 4988.0]
["2026-09-09T14:58:46.402602+00:00", "trade", 5.5091, 53.0]
["2026-09-09T14:58:46.405486+00:00", "trade", 5.51, 89.0]
["2026-09-09T14:58:46.406160+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:46.417197+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:47.139081+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:47.149921+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:47.230188+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:47.230190+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:58:47.352528+00:00", "trade", 5.5092, 3000.0]
["2026-09-09T14:58:47.561226+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:47.700080+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T14:58:48.599037+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:48.599513+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:48.610955+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:48.714392+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:48.992123+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:48.992554+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:49.003300+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:49.241764+00:00", "trade", 5.505, 120.0]
["2026-09-09T14:58:49.632978+00:00", "trade", 5.51, 1500.0]
["2026-09-09T14:58:49.633023+00:00", "trade", 5.51, 1500.0]
["2026-09-09T14:58:50.171380+00:00", "trade", 5.5088, 100.0]
["2026-09-09T14:58:50.896538+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:50.955318+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:52.558239+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:52.615774+00:00", "trade", 5.51, 3000.0]
["2026-09-09T14:58:52.859607+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:52.860058+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.174241+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T14:58:54.174924+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.261687+00:00", "trade", 5.5094, 5.0]
["2026-09-09T14:58:54.304929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.723225+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.825498+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.891520+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.891721+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.892919+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.894638+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.894718+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.895680+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.896036+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.896116+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.896517+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.896522+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.896522+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.896958+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.900482+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.907002+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.907443+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.907924+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.947123+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:54.966584+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.091902+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.091943+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.391070+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.408166+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.452261+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.453057+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.536356+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.536486+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.538451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.539007+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.633191+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.633442+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.946457+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.946933+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.959894+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.965463+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.979431+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:55.980869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.087830+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.219193+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.356199+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.384767+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.824073+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.846787+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.878202+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:57.988325+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:58.017734+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:58.071553+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:58.229724+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:58.754870+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.013340+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.198280+00:00", "trade", 5.51, 3000.0]
["2026-09-09T14:58:59.198877+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.199358+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.199639+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.337763+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.385857+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.385942+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.385978+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.882059+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.882064+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:58:59.885903+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.004340+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.015461+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.020333+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.021586+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.021771+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.022268+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.029670+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.049994+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.050385+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.293028+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.675949+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.718881+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:59:00.719493+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.719493+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:00.780348+00:00", "trade", 5.505, 108.0]
["2026-09-09T14:59:00.840411+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.087449+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.096335+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.134226+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.157877+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.490702+00:00", "trade", 5.5222, 1100.0]
["2026-09-09T14:59:01.555203+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.582849+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.665957+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:01.719478+00:00", "trade", 5.505, 16.0]
["2026-09-09T14:59:02.156520+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.156800+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.205567+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.205567+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.209371+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.209456+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.852988+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:02.853103+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.476313+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.730033+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.730474+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.730499+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.747239+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.747239+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.768489+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.768965+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.791890+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.911374+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.947465+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:04.951224+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:05.553183+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:05.553223+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.041911+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.041967+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.052186+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.052226+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.052662+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.052697+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.053023+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.053183+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.337791+00:00", "trade", 5.51, 3000.0]
["2026-09-09T14:59:06.349263+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.349354+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.349875+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.351539+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.634357+00:00", "trade", 5.5099, 1.0]
["2026-09-09T14:59:06.704184+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:06.704199+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:07.099605+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:07.099725+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:07.100086+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:07.100167+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:07.401875+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T14:59:07.494700+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:59:08.064743+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:08.065425+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:08.404507+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.216015+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.217293+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.480860+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.480890+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.520911+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.521392+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:09.698663+00:00", "trade", 5.505, 2000.0]
["2026-09-09T14:59:09.699911+00:00", "trade", 5.5094, 53.0]
["2026-09-09T14:59:09.867947+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:10.656966+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:10.657442+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:10.843901+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:10.844417+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:11.395083+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:11.397725+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:11.410330+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:11.780406+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:11.787648+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.318787+00:00", "trade", 5.505, 99.0]
["2026-09-09T14:59:12.319825+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.335949+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.386719+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.386765+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.908913+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.937541+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.955298+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:12.973291+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.002847+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.003057+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.003829+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.174059+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.174776+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.182580+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.182660+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.182860+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.183021+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.221036+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.229356+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.229396+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.229516+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.231235+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.518329+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.520855+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.521291+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.596430+00:00", "trade", 5.51, 2000.0]
["2026-09-09T14:59:13.650935+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.682184+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.682625+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.699150+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.926426+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.946113+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.946228+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.946704+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.947351+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.977523+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.977558+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:13.977683+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.062590+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.790456+00:00", "trade", 5.505, 2260.0]
["2026-09-09T14:59:14.790519+00:00", "trade", 5.5, 2260.0]
["2026-09-09T14:59:14.791145+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.791145+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.825201+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.825201+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.901342+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.901778+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.945638+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.946114+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:14.996594+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T14:59:15.170874+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:15.171661+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:15.174668+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:15.177630+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:15.532781+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:15.582539+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:15.947636+00:00", "trade", 5.5091, 2000.0]
["2026-09-09T14:59:16.830908+00:00", "trade", 5.509, 1.0]
["2026-09-09T14:59:17.979297+00:00", "trade", 5.5091, 981.0]
["2026-09-09T14:59:19.230796+00:00", "trade", 5.5213, 100.0]
["2026-09-09T14:59:19.875438+00:00", "trade", 5.5099, 981.0]
["2026-09-09T14:59:20.004313+00:00", "trade", 5.5213, 200.0]
["2026-09-09T14:59:21.909584+00:00", "trade", 5.5213, 100.0]
["2026-09-09T14:59:22.115211+00:00", "trade", 5.505, 45.0]
["2026-09-09T14:59:22.115766+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.116247+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.124647+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.145738+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.146174+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.283100+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.367170+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.562390+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.593960+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.594020+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.595042+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.866369+00:00", "trade", 5.51, 981.0]
["2026-09-09T14:59:22.867010+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.867451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.867712+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:22.867932+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:23.199316+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:23.199797+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:23.556958+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:23.857154+00:00", "trade", 5.505, 93.0]
["2026-09-09T14:59:23.865297+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.139210+00:00", "trade", 5.5099, 100.0]
["2026-09-09T14:59:24.140142+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.140432+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.140492+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.140623+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.140888+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.141344+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.141384+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.169832+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.977928+00:00", "trade", 5.51, 600.0]
["2026-09-09T14:59:24.977931+00:00", "trade", 5.51, 381.0]
["2026-09-09T14:59:24.978558+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.978688+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.988451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:24.988451+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:25.470614+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:25.470735+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:25.471056+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:25.471181+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.242110+00:00", "trade", 5.509, 1.0]
["2026-09-09T14:59:27.243147+00:00", "trade", 5.5, 19.0]
["2026-09-09T14:59:27.243486+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.243937+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.255033+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.326960+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.327702+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.328168+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.328218+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.328579+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.336422+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.364915+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.418929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.479651+00:00", "trade", 5.505, 100.0]
["2026-09-09T14:59:27.970031+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.970232+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.974712+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:27.975173+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:28.878995+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:29.552228+00:00", "trade", 5.5001, 1.0]
["2026-09-09T14:59:29.750611+00:00", "trade", 5.5212, 10.0]
["2026-09-09T14:59:30.004350+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:30.288301+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:30.288782+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:30.393216+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:30.916274+00:00", "trade", 5.5088, 100.0]
["2026-09-09T14:59:31.079761+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:32.797516+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:33.092373+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.141523+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.198378+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.395629+00:00", "trade", 5.505, 90.0]
["2026-09-09T14:59:35.660449+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.660759+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.660759+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.660814+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.660814+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.660994+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.661090+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.661370+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.668131+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.670252+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:35.670372+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:36.886462+00:00", "trade", 5.5099, 100.0]
["2026-09-09T14:59:38.559982+00:00", "trade", 5.5091, 2000.0]
["2026-09-09T14:59:38.562160+00:00", "trade", 5.505, 848.0]
["2026-09-09T14:59:38.600324+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:38.600364+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:38.608473+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:38.609325+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:38.611565+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:38.611926+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:38.616367+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:39.074919+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:39.074929+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:39.075094+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:39.075610+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:39.078252+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:39.701708+00:00", "trade", 5.5075, 38.0]
["2026-09-09T14:59:39.837885+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.005900+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.006382+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.114619+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.114680+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.115486+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.274821+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.374578+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.497421+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.701788+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.705607+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.706008+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.706489+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:40.712809+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:41.869603+00:00", "trade", 5.5209, 3.0]
["2026-09-09T14:59:41.870656+00:00", "trade", 5.5, 10.0]
["2026-09-09T14:59:43.703517+00:00", "trade", 5.505, 163.0]
["2026-09-09T14:59:43.845869+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.845924+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.845939+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.846501+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.846631+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.847107+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.848866+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.957109+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:43.971589+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:44.104994+00:00", "trade", 5.51, 13.0]
["2026-09-09T14:59:44.105552+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:44.105593+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:44.105873+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:44.105913+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.038370+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:59:46.039062+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.083753+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.090238+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.110186+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.110617+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.111063+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.111499+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.131572+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.132013+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.156662+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.182548+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.632174+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:46.934107+00:00", "trade", 5.505, 87.0]
["2026-09-09T14:59:47.380621+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.380661+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.380701+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.380701+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.381097+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.381618+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.384460+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.485009+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.485811+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.486252+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:47.878582+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:48.035896+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:48.214406+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:49.344267+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:49.390748+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:49.590087+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:49.668103+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:50.983907+00:00", "trade", 5.5099, 100.0]
["2026-09-09T14:59:51.325820+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.325896+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.325900+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.325900+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.432209+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.432239+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.442498+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:51.731526+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:52.627685+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:52.628161+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.528976+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.814186+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.815328+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.819102+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.857514+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.996490+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.996926+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:53.997407+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:54.001888+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:55.929119+00:00", "trade", 5.5209, 100.0]
["2026-09-09T14:59:57.588239+00:00", "trade", 5.5099, 50.0]
["2026-09-09T14:59:57.589280+00:00", "trade", 5.505, 15.0]
["2026-09-09T14:59:58.472717+00:00", "trade", 5.505, 84.0]
["2026-09-09T14:59:59.726947+00:00", "trade", 5.51, 100.0]
["2026-09-09T14:59:59.727007+00:00", "trade", 5.51, 28.0]
["2026-09-09T14:59:59.727067+00:00", "trade", 5.51, 29.0]
["2026-09-09T14:59:59.727623+00:00", "trade", 5.51, 44.0]
["2026-09-09T14:59:59.727650+00:00", "trade", 5.5099, 100.0]
["2026-09-09T14:59:59.728014+00:00", "trade", 5.5099, 28.0]
["2026-09-09T14:59:59.728153+00:00", "trade", 5.51, 3299.0]
["2026-09-09T14:59:59.728193+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:59.728372+00:00", "trade", 5.5099, 29.0]
["2026-09-09T14:59:59.728669+00:00", "quote", 5.5, 5.51]
["2026-09-09T14:59:59.728859+00:00", "trade", 5.5099, 44.0]
["2026-09-09T14:59:59.729214+00:00", "trade", 5.5099, 3299.0]
["2026-09-09T15:00:00.004371+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:00:00.195095+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:00:00.195180+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195183+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195201+00:00", "trade", 5.51, 1421.0]
["2026-09-09T15:00:00.195205+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:00:00.195210+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195213+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195217+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195217+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195267+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195270+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195345+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195366+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195372+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195375+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:00:00.195375+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195381+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:00:00.195381+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:00:00.195456+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195461+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195465+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195566+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195571+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195601+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195606+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195651+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:00:00.195651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.195652+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:00:00.195655+00:00", "trade", 5.51, 121.0]
["2026-09-09T15:00:00.195822+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196423+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196443+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196493+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196588+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196744+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196934+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.196974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.197330+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.197485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.197485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.197786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.198062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.198062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.199540+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.256501+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:00.832319+00:00", "trade", 5.5176, 2.0]
["2026-09-09T15:00:00.832325+00:00", "trade", 5.5176, 1.0]
["2026-09-09T15:00:01.059194+00:00", "trade", 5.515, 636.0]
["2026-09-09T15:00:01.195938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:02.662612+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:00:02.705657+00:00", "trade", 5.51, 4988.0]
["2026-09-09T15:00:02.764257+00:00", "trade", 5.5141, 1552.0]
["2026-09-09T15:00:03.079035+00:00", "trade", 5.5101, 2000.0]
["2026-09-09T15:00:03.317346+00:00", "trade", 5.514, 4989.0]
["2026-09-09T15:00:03.318600+00:00", "trade", 5.511, 58.0]
["2026-09-09T15:00:03.603694+00:00", "trade", 5.515, 2240.0]
["2026-09-09T15:00:03.650448+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:03.650837+00:00", "trade", 5.515, 2159.0]
["2026-09-09T15:00:03.754960+00:00", "trade", 5.515, 600.0]
["2026-09-09T15:00:03.815305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:03.815315+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:03.970339+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:04.314511+00:00", "trade", 5.517, 2500.0]
["2026-09-09T15:00:04.847925+00:00", "trade", 5.5126, 4988.0]
["2026-09-09T15:00:05.192954+00:00", "trade", 5.515, 4999.0]
["2026-09-09T15:00:05.621354+00:00", "trade", 5.5101, 5500.0]
["2026-09-09T15:00:06.284409+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:07.144938+00:00", "trade", 5.515, 4999.0]
["2026-09-09T15:00:07.146189+00:00", "trade", 5.5138, 56.0]
["2026-09-09T15:00:08.239310+00:00", "trade", 5.5141, 4545.0]
["2026-09-09T15:00:10.240341+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:00:10.242238+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:10.242248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:10.242714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:10.243326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:12.241339+00:00", "trade", 5.515, 65.0]
["2026-09-09T15:00:12.512705+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:12.513697+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:12.517065+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:12.585087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:15.713506+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:16.659293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:16.659775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:16.995756+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:00:17.001082+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:17.001523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:17.001523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:17.366006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:17.497399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:18.267210+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:00:19.270261+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:20.117939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:20.120340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:20.161633+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:21.069650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:21.100124+00:00", "trade", 5.515, 150.0]
["2026-09-09T15:00:22.436801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.619349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.619418+00:00", "trade", 5.52, 17.0]
["2026-09-09T15:00:25.619420+00:00", "trade", 5.52, 11.0]
["2026-09-09T15:00:25.619423+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:00:25.620040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.620066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.620502+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.621248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.622772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.623594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.630034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.630089+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.630475+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.631608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:25.770975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.170344+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:00:26.170353+00:00", "trade", 5.52, 7.0]
["2026-09-09T15:00:26.170862+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.171288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.171338+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.172120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.172255+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.173007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.173463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.813222+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.813272+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.813517+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.819692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:26.820634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:27.146967+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:27.189638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:28.042559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:28.075989+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:28.559440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:29.220509+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.004395+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.035725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.035775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.036532+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.036642+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.933974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:30.934495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.171871+00:00", "trade", 5.515, 12.0]
["2026-09-09T15:00:31.386797+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.387243+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.630001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.657126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.710904+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.817087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:31.999120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.103474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.139344+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.139805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.213260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.213751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.284089+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.284530+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.485919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.486386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.521128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.521570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.828991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:32.944867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:33.297382+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.159665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.198472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.227562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.242322+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.256556+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.360528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.972009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:34.973207+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.002046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.002537+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.043349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.113010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.113491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.113932+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.216206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.216647+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.246418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.246894+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.323000+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.323481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.565918+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:35.631891+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.045215+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.046638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.052101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.052613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.191242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.422220+00:00", "trade", 5.5098, 34.0]
["2026-09-09T15:00:36.529287+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.552919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.553400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.593370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.593811+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.593851+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.634307+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.721535+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.819211+00:00", "trade", 5.52, 546.0]
["2026-09-09T15:00:36.819238+00:00", "trade", 5.515, 546.0]
["2026-09-09T15:00:36.819349+00:00", "trade", 5.515, 454.0]
["2026-09-09T15:00:36.820326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.912274+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.912756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.968804+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:36.992661+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:37.117022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:37.117463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:37.147752+00:00", "trade", 5.5148, 13.0]
["2026-09-09T15:00:37.181423+00:00", "trade", 5.5198, 546.0]
["2026-09-09T15:00:38.023300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.023435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.042841+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.044590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.064598+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.064653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.064693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.089688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.135472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.370015+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:00:38.768362+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:00:38.768960+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:38.837904+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.131549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.131599+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.132200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.139292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.148925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.149361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.175960+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.187858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.188329+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.188334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.188815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.212862+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.212867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.215319+00:00", "trade", 5.515, 40.0]
["2026-09-09T15:00:39.236749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.237230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.322499+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.403607+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:39.891087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.032680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.034850+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.079897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.080398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.093690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.095258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.110750+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.110806+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.110836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.111597+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.111708+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.112159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.255124+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.333631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:40.528094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.403529+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.411979+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.508093+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.508143+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.508895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.509010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.570100+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.881492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.935711+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.942713+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:41.993924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:42.095897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:42.096824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:42.099481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:42.104182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:42.875363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:42.875855+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:43.489616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:43.815201+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:43.815637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:44.138130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:44.157617+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:45.413844+00:00", "trade", 5.5127, 8.0]
["2026-09-09T15:00:49.248064+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:00:49.720839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.721234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.721540+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.721976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.722979+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.723450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.725349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.728026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.743302+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.744204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.744254+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.745442+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.745482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.745622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.745778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.745938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.745978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.746144+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.746154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.746269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.747427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.747633+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.748169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.748284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.748745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.748840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.759846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.770993+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.771003+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.771067+00:00", "trade", 5.52, 8.0]
["2026-09-09T15:00:49.771359+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.773509+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.777022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.781022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.781077+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.781157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.781212+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.784951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.789041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.790981+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.793712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.793852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.793882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.793943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.797321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.801621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.812948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.829381+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:00:49.829450+00:00", "trade", 5.52, 182.0]
["2026-09-09T15:00:49.829507+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:00:49.830626+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:49.843015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.856832+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.858587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.864536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.864551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.872505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:49.885546+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:50.066672+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:50.088399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:50.485204+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:50.734427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:50.768293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:00:50.945095+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:50.945199+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945209+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:50.945212+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:50.945214+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945216+00:00", "trade", 5.52, 8300.0]
["2026-09-09T15:00:50.945216+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:00:50.945219+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945222+00:00", "trade", 5.52, 480.0]
["2026-09-09T15:00:50.945222+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:00:50.945224+00:00", "trade", 5.52, 4000.0]
["2026-09-09T15:00:50.945249+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945269+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945309+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945330+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945475+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945480+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945485+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945499+00:00", "trade", 5.52, 600.0]
["2026-09-09T15:00:50.945528+00:00", "trade", 5.52, 120.0]
["2026-09-09T15:00:50.945528+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:50.945528+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:00:50.945570+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945630+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945635+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945660+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:00:50.945664+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:00:50.945666+00:00", "trade", 5.52, 1200.0]
["2026-09-09T15:00:50.945696+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:00:50.945866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.946206+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.946272+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.946282+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.948712+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.949158+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.951519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.954897+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.962515+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.962570+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.962951+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.965507+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.971717+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.972730+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.972780+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:50.976413+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025089+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025139+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025189+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025380+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025380+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025470+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025751+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.025761+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.026217+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.027781+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.031053+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.050670+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.076968+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.077023+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.081519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.124207+00:00", "trade", 5.525, 600.0]
["2026-09-09T15:00:51.149821+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.188702+00:00", "trade", 5.5197, 59.0]
["2026-09-09T15:00:51.240307+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.241038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.363525+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.364046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.366227+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.368868+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.376571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.389131+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.389196+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.391938+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.391983+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.395401+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.403114+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.404468+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.406928+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.408683+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.413685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.454522+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.454597+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.454597+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.454617+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.454627+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.456116+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.467578+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.468375+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.468460+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.476589+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.501258+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.521095+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.527190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.558009+00:00", "trade", 5.525, 300.0]
["2026-09-09T15:00:51.558575+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.562239+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.584847+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.596866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.598805+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.600099+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.607857+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.616949+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.633558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.634150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:51.681237+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.036312+00:00", "trade", 5.525, 150.0]
["2026-09-09T15:00:52.042758+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.058330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.068719+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.181939+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.183693+00:00", "trade", 5.5291, 1492.0]
["2026-09-09T15:00:52.232885+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.323412+00:00", "trade", 5.525, 400.0]
["2026-09-09T15:00:52.323442+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:00:52.323466+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:00:52.323490+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:00:52.367436+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.582824+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.626012+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.626021+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.626101+00:00", "trade", 5.53, 67.0]
["2026-09-09T15:00:52.639118+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.720958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.721328+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.800913+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.801264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.801559+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.815899+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.816350+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.956283+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:52.956333+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.159902+00:00", "trade", 5.53, 2.0]
["2026-09-09T15:00:53.159908+00:00", "trade", 5.53, 18.0]
["2026-09-09T15:00:53.159938+00:00", "trade", 5.53, 39.0]
["2026-09-09T15:00:53.160311+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:00:53.160374+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.160569+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.160780+00:00", "trade", 5.53, 39.0]
["2026-09-09T15:00:53.161583+00:00", "trade", 5.53, 20.0]
["2026-09-09T15:00:53.161772+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.161923+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.164399+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.165421+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.178151+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:53.178155+00:00", "trade", 5.53, 144.0]
["2026-09-09T15:00:53.178179+00:00", "trade", 5.53, 56.0]
["2026-09-09T15:00:53.214358+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:00:53.245101+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245155+00:00", "trade", 5.53, 76.0]
["2026-09-09T15:00:53.245158+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:00:53.245161+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:00:53.245165+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:00:53.245165+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:00:53.245170+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:00:53.245170+00:00", "trade", 5.53, 9.0]
["2026-09-09T15:00:53.245170+00:00", "trade", 5.53, 900.0]
["2026-09-09T15:00:53.245171+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245171+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245174+00:00", "trade", 5.53, 3000.0]
["2026-09-09T15:00:53.245174+00:00", "trade", 5.53, 1100.0]
["2026-09-09T15:00:53.245179+00:00", "trade", 5.53, 500.0]
["2026-09-09T15:00:53.245179+00:00", "trade", 5.53, 300.0]
["2026-09-09T15:00:53.245181+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245181+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245186+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245186+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245191+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245191+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245191+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245196+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245196+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245196+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245201+00:00", "trade", 5.53, 280.0]
["2026-09-09T15:00:53.245203+00:00", "trade", 5.53, 178.0]
["2026-09-09T15:00:53.245211+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245251+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245251+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245276+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245282+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245282+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245291+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245331+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245331+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245342+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245353+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245391+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245396+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245402+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:53.245507+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.245517+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.245642+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.245652+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.246083+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.246504+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.246770+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.246785+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.246800+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.247221+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.248965+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.257616+00:00", "trade", 5.525, 156.0]
["2026-09-09T15:00:53.266822+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.266863+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.266903+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:00:53.266953+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.267404+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.267516+00:00", "trade", 5.535, 9.0]
["2026-09-09T15:00:53.267534+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.268060+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.272200+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.272416+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.283698+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.299375+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.307835+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.307885+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.308507+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.309138+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.372539+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.382212+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.419997+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.522787+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.585150+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.611834+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.652636+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.711292+00:00", "trade", 5.54, 98.0]
["2026-09-09T15:00:53.712313+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.719606+00:00", "trade", 5.54, 100.0]
["2026-09-09T15:00:53.837677+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:53.889570+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.112226+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.112281+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.119168+00:00", "trade", 5.5225, 50.0]
["2026-09-09T15:00:54.120550+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.121628+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.192572+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.196812+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.245949+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.257428+00:00", "trade", 5.535, 1.0]
["2026-09-09T15:00:54.302118+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.376414+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.379171+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.435030+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.435084+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.436693+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.436693+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.444216+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.477806+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.499823+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.501442+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.501713+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.553531+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.553546+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.554054+00:00", "trade", 5.535, 124.0]
["2026-09-09T15:00:54.554123+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.556283+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.573965+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.573965+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.625357+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.627387+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.631507+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.631677+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.748566+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:54.748962+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.085653+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.248165+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.479501+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.511517+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.571019+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.697500+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.752907+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.786387+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.833018+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.855977+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.890655+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.894143+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:55.894143+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.010762+00:00", "trade", 5.5399, 9400.0]
["2026-09-09T15:00:56.012272+00:00", "trade", 5.535, 180.0]
["2026-09-09T15:00:56.020138+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.020509+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.020529+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.020975+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.022565+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.025461+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.025476+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.077640+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.158889+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.159646+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.160107+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.160122+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.213283+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.218551+00:00", "trade", 5.535, 100.0]
["2026-09-09T15:00:56.227151+00:00", "trade", 5.531, 473.0]
["2026-09-09T15:00:56.435016+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.446273+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.627805+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.627880+00:00", "trade", 5.53, 388.0]
["2026-09-09T15:00:56.627911+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.628252+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:00:56.628437+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.628472+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.628482+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.628863+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.628878+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.629339+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.629339+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.631865+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.641929+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.644405+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.676892+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.676986+00:00", "trade", 5.53, 3412.0]
["2026-09-09T15:00:56.677569+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.677599+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.677624+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.678055+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.678085+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.684931+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.754397+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.889228+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.900971+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.946279+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.948038+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.957776+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.958703+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.963475+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.963790+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.984843+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:56.985953+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.013223+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.013689+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.020791+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.021257+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.023006+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.024039+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.027452+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.029367+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.033151+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.038077+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.038629+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.124569+00:00", "trade", 5.53, 1000.0]
["2026-09-09T15:00:57.124924+00:00", "trade", 5.53, 200.0]
["2026-09-09T15:00:57.124924+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.125320+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.125500+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.125526+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.125591+00:00", "quote", 5.53, 5.54]
["2026-09-09T15:00:57.135950+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.135993+00:00", "trade", 5.53, 100.0]
["2026-09-09T15:00:57.135995+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136005+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136014+00:00", "trade", 5.53, 7.0]
["2026-09-09T15:00:57.136071+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136076+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136086+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136126+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136246+00:00", "quote", 5.53, 5.53]
["2026-09-09T15:00:57.136331+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.136557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.136662+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.136762+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.136797+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.136812+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.136988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137048+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137100+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:00:57.137199+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137203+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137514+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137624+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.137624+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138030+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138050+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138076+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138331+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138371+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138521+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.138531+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.139008+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.139038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.139850+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.141173+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.146556+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.146913+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:00:57.147042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.182907+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.198504+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.206313+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.219980+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.219985+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.220637+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.223038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.297971+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.298422+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.308186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.308256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.323537+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.332879+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.636422+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.636452+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.670729+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.670819+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.670824+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.680187+00:00", "trade", 5.53, 3000.0]
["2026-09-09T15:00:57.791722+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.792810+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.801215+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.801225+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.815554+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.816190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.816671+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.816696+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.817258+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.820551+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:57.916825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.025378+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.046057+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.046855+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.089150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.145098+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.151458+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.188933+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.280576+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.280616+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.281107+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.345982+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.346438+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.346859+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.401343+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.537628+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.538044+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.538305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.543547+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.543577+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:58.588284+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.054148+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.070492+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.071419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.086565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.087046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.087122+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.089036+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.089046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.089061+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.089067+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.483079+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.484152+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.484172+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.486212+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.486227+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.487415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.489901+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.489916+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.497920+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.578777+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.578787+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.578792+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.585618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.758460+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.853306+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.857140+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.857175+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.864212+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.905625+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.906107+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.906107+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.995439+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.997835+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:00:59.997840+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.004412+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.016274+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.017171+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.023506+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.037174+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.041935+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.042426+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.042426+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.049563+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.059131+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.081359+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.140931+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.142905+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.143783+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.144269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.154698+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.155150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.373038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.422511+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.453665+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.485606+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.497425+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.526594+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.536608+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.666893+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.777121+00:00", "trade", 5.53, 284.0]
["2026-09-09T15:01:00.945406+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.945617+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.947952+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:00.948489+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.004352+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.006467+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.014902+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.016631+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.131710+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.188762+00:00", "trade", 5.529, 473.0]
["2026-09-09T15:01:01.194529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.263509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.279136+00:00", "trade", 5.5339, 50.0]
["2026-09-09T15:01:01.433009+00:00", "trade", 5.5282, 4989.0]
["2026-09-09T15:01:01.469755+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.471419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.522746+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.582974+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.583175+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.594296+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.813874+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.841595+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.842618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.844086+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.844568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.844568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.844572+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.844577+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.847419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.847484+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:01.847975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.003185+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.058512+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.089460+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.089926+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.139830+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.139875+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.140306+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.185534+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.207667+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.208283+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.208739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.316696+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.316712+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.320315+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.321247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.368675+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.613870+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.796910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.850122+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:02.868997+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:04.111210+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:04.112157+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:04.112598+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:04.112743+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:04.130370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:04.643688+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:01:04.972082+00:00", "trade", 5.5255, 4545.0]
["2026-09-09T15:01:05.152454+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:05.709234+00:00", "trade", 5.5207, 100.0]
["2026-09-09T15:01:06.553996+00:00", "trade", 5.5254, 3980.0]
["2026-09-09T15:01:06.649654+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:06.708649+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:06.708710+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:07.021118+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:07.698221+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:07.715407+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:07.715888+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:07.943079+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:08.048866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:08.049437+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:08.070843+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:09.072543+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:09.072598+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:09.153236+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:09.153301+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:09.903993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:11.978232+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.099987+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.100473+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.180900+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.220469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.220544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.368572+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.747444+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.753183+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.794596+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.918391+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.937296+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:12.943310+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.049293+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.260410+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.260841+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.694544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.702007+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.826979+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.826984+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.827100+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.827415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.855547+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:13.882346+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.051444+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.069311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.074293+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.085730+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.088166+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.109687+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.110234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.110239+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.110284+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.113938+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.113998+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.114008+00:00", "trade", 5.53, 3600.0]
["2026-09-09T15:01:14.115882+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.123180+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.131620+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.134797+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.139905+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:01:14.142852+00:00", "trade", 5.53, 1.0]
["2026-09-09T15:01:14.157772+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.188605+00:00", "trade", 5.525, 20.0]
["2026-09-09T15:01:14.231327+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.239216+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.239447+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.242233+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.242930+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.242935+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.264937+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.314039+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:14.882558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.067097+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.071909+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.073332+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.076260+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.078089+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.090042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.090914+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.132558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.134418+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.138693+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.138878+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.139239+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.139339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.140056+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.140673+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.141830+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.142662+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.143133+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.164464+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.173536+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.174448+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.174473+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.174924+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.220463+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.221370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.226733+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.364616+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.365042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.365127+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.365869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.366510+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.372054+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.372525+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.395780+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.411538+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.585883+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.586364+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.586404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.586519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.587466+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.589045+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.650582+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.651228+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.715496+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.770528+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.914646+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:15.950501+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.190054+00:00", "trade", 5.5208, 100.0]
["2026-09-09T15:01:16.207889+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.207994+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.277527+00:00", "trade", 5.5291, 1637.0]
["2026-09-09T15:01:16.537494+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.538040+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.538556+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.538596+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.540215+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.606508+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.656507+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.657875+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.761026+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.777566+00:00", "trade", 5.525, 126.0]
["2026-09-09T15:01:16.809216+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.811250+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.903074+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:16.912196+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:17.136435+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:17.150277+00:00", "trade", 5.5264, 4988.0]
["2026-09-09T15:01:17.160041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:17.222139+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:17.222620+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:17.323656+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:17.374136+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.104786+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.135717+00:00", "trade", 5.5147, 32.0]
["2026-09-09T15:01:18.904796+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.904836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.904966+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.905046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.907898+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:18.948449+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.260738+00:00", "trade", 5.53, 4545.0]
["2026-09-09T15:01:19.261992+00:00", "trade", 5.5276, 58.0]
["2026-09-09T15:01:19.272963+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.317315+00:00", "trade", 5.5214, 1.0]
["2026-09-09T15:01:19.350357+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.439579+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.441439+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.534445+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.535031+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.535167+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.535763+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.535808+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.547055+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.552460+00:00", "trade", 5.525, 1400.0]
["2026-09-09T15:01:19.553435+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.553816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.553922+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.555550+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.555756+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.862937+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.862952+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.862952+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.863423+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.863513+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:19.864155+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.204049+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.323624+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.382951+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.392212+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.431095+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.431562+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.456305+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.468474+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.473075+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.494385+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.508043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.508925+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.531955+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.566126+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.587036+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.592394+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.644884+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.648573+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.671879+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.736091+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.820107+00:00", "trade", 5.5277, 2.0]
["2026-09-09T15:01:20.821865+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.827469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.857550+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.858503+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.877162+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.894042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.894964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:20.928023+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.033419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.033961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.094299+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.141582+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.144449+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.144494+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.230363+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.236894+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.339914+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.340350+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.371680+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.484819+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.592069+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.603567+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.606133+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.695631+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.696137+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.881463+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.958542+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:21.967779+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.069396+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.069817+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.070313+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.155922+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.264576+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.432541+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.559673+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.561382+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.562400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:22.909978+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:23.012361+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:23.253571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:23.354200+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:23.900491+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.001532+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.156350+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.394041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.404211+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.418620+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.432744+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.435380+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.435395+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.435836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.460094+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.464634+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.505061+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.529564+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.628048+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.648160+00:00", "trade", 5.52, 318.0]
["2026-09-09T15:01:24.648232+00:00", "trade", 5.52, 67.0]
["2026-09-09T15:01:24.648232+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:01:24.648235+00:00", "trade", 5.52, 214.0]
["2026-09-09T15:01:24.648688+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.648748+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.648818+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.648883+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.649059+00:00", "trade", 5.525, 112.0]
["2026-09-09T15:01:24.649961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.650006+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.650046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.650176+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.651519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.651539+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.652432+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.707092+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.708004+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.709558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.709703+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.709768+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:24.818413+00:00", "trade", 5.53, 214.0]
["2026-09-09T15:01:25.028686+00:00", "trade", 5.5209, 522.0]
["2026-09-09T15:01:25.030186+00:00", "trade", 5.525, 153.0]
["2026-09-09T15:01:25.030442+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.031154+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.031444+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.031574+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.035617+00:00", "trade", 5.525, 82.0]
["2026-09-09T15:01:25.063298+00:00", "trade", 5.525, 50.0]
["2026-09-09T15:01:25.076406+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.076572+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.077033+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.080712+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.084079+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.139897+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.163358+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.206270+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.275697+00:00", "trade", 5.521, 318.0]
["2026-09-09T15:01:25.276933+00:00", "trade", 5.525, 108.0]
["2026-09-09T15:01:25.277500+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.291514+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.358944+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.393356+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.397772+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.400277+00:00", "trade", 5.525, 4051.0]
["2026-09-09T15:01:25.401961+00:00", "trade", 5.525, 749.0]
["2026-09-09T15:01:25.407595+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.430655+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.430880+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.451008+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.451069+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.451555+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.451620+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.451931+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.536102+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:01:25.536330+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:01:25.536958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.536963+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.537221+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:01:25.566488+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.567050+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.583589+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.584105+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:25.648495+00:00", "trade", 5.5203, 7000.0]
["2026-09-09T15:01:25.650055+00:00", "trade", 5.525, 989.0]
["2026-09-09T15:01:25.650371+00:00", "trade", 5.525, 412.0]
["2026-09-09T15:01:25.702100+00:00", "trade", 5.5208, 4000.0]
["2026-09-09T15:01:25.703598+00:00", "trade", 5.525, 545.0]
["2026-09-09T15:01:25.776139+00:00", "trade", 5.5201, 181.0]
["2026-09-09T15:01:26.250997+00:00", "trade", 5.5208, 3129.0]
["2026-09-09T15:01:26.258461+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:26.271470+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:01:26.271507+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271545+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:26.271548+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:26.271572+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271615+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:01:26.271628+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271644+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:01:26.271702+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271737+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271753+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271764+00:00", "trade", 5.52, 700.0]
["2026-09-09T15:01:26.271783+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271818+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271888+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271918+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271928+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271945+00:00", "trade", 5.52, 4.0]
["2026-09-09T15:01:26.271945+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:01:26.271958+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.271963+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.272078+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:26.272319+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.272574+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.272920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.273049+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:01:26.273201+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.273437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.273599+00:00", "trade", 5.515, 201.0]
["2026-09-09T15:01:26.273948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274003+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274314+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274339+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274674+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.274905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275135+00:00", "trade", 5.515, 101.0]
["2026-09-09T15:01:26.275166+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275201+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275667+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275722+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.275737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.276830+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.277120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.277241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.277616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.278714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.279842+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.281115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.349703+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.366517+00:00", "trade", 5.515, 700.0]
["2026-09-09T15:01:26.381595+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:01:26.381704+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:01:26.382346+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.463980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.468907+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.496649+00:00", "trade", 5.515, 3828.0]
["2026-09-09T15:01:26.520946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.694634+00:00", "trade", 5.5222, 50.0]
["2026-09-09T15:01:26.779722+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.787806+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.847485+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:01:26.861712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.873732+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:26.903743+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:01:26.912047+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:01:26.913697+00:00", "trade", 5.515, 2274.0]
["2026-09-09T15:01:26.915746+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:01:26.915773+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:01:26.915989+00:00", "trade", 5.515, 400.0]
["2026-09-09T15:01:26.916025+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:01:26.916232+00:00", "trade", 5.515, 2400.0]
["2026-09-09T15:01:26.916395+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:01:26.916783+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.918482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.920698+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.921650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.925279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.926186+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:26.926219+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:26.927473+00:00", "trade", 5.515, 3826.0]
["2026-09-09T15:01:26.958267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.985144+00:00", "trade", 5.515, 3826.0]
["2026-09-09T15:01:26.985222+00:00", "trade", 5.515, 1274.0]
["2026-09-09T15:01:26.985662+00:00", "trade", 5.515, 4784.0]
["2026-09-09T15:01:26.988497+00:00", "trade", 5.515, 2552.0]
["2026-09-09T15:01:26.991435+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:01:26.991501+00:00", "trade", 5.515, 2548.0]
["2026-09-09T15:01:26.991987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.992288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:26.994205+00:00", "trade", 5.515, 316.0]
["2026-09-09T15:01:26.995053+00:00", "trade", 5.515, 4468.0]
["2026-09-09T15:01:26.997795+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:26.997804+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:26.998334+00:00", "trade", 5.515, 820.0]
["2026-09-09T15:01:26.998383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.030736+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:27.037045+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.069688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.136552+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:27.192640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.389915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.430657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.832830+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.857609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.865934+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:27.939115+00:00", "trade", 5.5152, 51.0]
["2026-09-09T15:01:27.971821+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.039767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.065158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.140267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.165136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.333221+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.384899+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.453412+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.453447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473280+00:00", "trade", 5.52, 5565.0]
["2026-09-09T15:01:28.473319+00:00", "trade", 5.52, 1600.0]
["2026-09-09T15:01:28.473319+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:28.473322+00:00", "trade", 5.52, 4000.0]
["2026-09-09T15:01:28.473325+00:00", "trade", 5.52, 44.0]
["2026-09-09T15:01:28.473352+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:01:28.473355+00:00", "trade", 5.52, 116.0]
["2026-09-09T15:01:28.473355+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473358+00:00", "trade", 5.52, 35.0]
["2026-09-09T15:01:28.473361+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:01:28.473370+00:00", "trade", 5.52, 243.0]
["2026-09-09T15:01:28.473382+00:00", "trade", 5.52, 4989.0]
["2026-09-09T15:01:28.473400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473410+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473514+00:00", "trade", 5.52, 12135.0]
["2026-09-09T15:01:28.473514+00:00", "trade", 5.52, 726.0]
["2026-09-09T15:01:28.473520+00:00", "trade", 5.52, 1393.0]
["2026-09-09T15:01:28.473520+00:00", "trade", 5.52, 14300.0]
["2026-09-09T15:01:28.473524+00:00", "trade", 5.52, 1393.0]
["2026-09-09T15:01:28.473525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473527+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:01:28.473529+00:00", "trade", 5.52, 960.0]
["2026-09-09T15:01:28.473529+00:00", "trade", 5.52, 3500.0]
["2026-09-09T15:01:28.473530+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473532+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:28.473555+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473555+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473605+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473686+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473741+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473771+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473971+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.473986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474011+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474076+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474076+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474137+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474137+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474147+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474262+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474452+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.474477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.475836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.475991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.476753+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.476795+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:28.478659+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:01:28.478665+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:01:28.478748+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478769+00:00", "trade", 5.52, 460.0]
["2026-09-09T15:01:28.478769+00:00", "trade", 5.52, 1200.0]
["2026-09-09T15:01:28.478773+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478774+00:00", "trade", 5.52, 3585.0]
["2026-09-09T15:01:28.478774+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:01:28.478810+00:00", "trade", 5.52, 980.0]
["2026-09-09T15:01:28.478813+00:00", "trade", 5.52, 21.0]
["2026-09-09T15:01:28.478813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478819+00:00", "trade", 5.52, 205.0]
["2026-09-09T15:01:28.478823+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478852+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:01:28.478858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478865+00:00", "trade", 5.52, 120.0]
["2026-09-09T15:01:28.478868+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:28.478924+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:01:28.478963+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.478968+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479078+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479194+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479199+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479289+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479299+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479299+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:28.479374+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.479393+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:01:28.479394+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.479509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.479697+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:01:28.479805+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.479935+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.479986+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.479986+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.480181+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.480467+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.480477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.480958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.480958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.481254+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.481479+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.481479+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.481690+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.482717+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.482857+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.483449+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.484155+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.484852+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.484902+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.485664+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.485880+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.487323+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.488240+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.517169+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.517400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.517851+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.526847+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.599162+00:00", "trade", 5.52, 215.0]
["2026-09-09T15:01:28.599791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.599791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.599811+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.603806+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:28.609420+00:00", "trade", 5.525, 254.0]
["2026-09-09T15:01:28.617900+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:01:28.617963+00:00", "trade", 5.525, 242.0]
["2026-09-09T15:01:28.632364+00:00", "trade", 5.521, 295.0]
["2026-09-09T15:01:29.121632+00:00", "trade", 5.525, 1400.0]
["2026-09-09T15:01:29.122325+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.122325+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.122415+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.127337+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.158100+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.163859+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.192502+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.192532+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.193469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.194677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.195224+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.197043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.209577+00:00", "trade", 5.517, 57.0]
["2026-09-09T15:01:29.212193+00:00", "trade", 5.52, 71.0]
["2026-09-09T15:01:29.272856+00:00", "trade", 5.53, 45349.0]
["2026-09-09T15:01:29.273906+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.337379+00:00", "trade", 5.525, 8206.0]
["2026-09-09T15:01:29.337637+00:00", "trade", 5.525, 8244.0]
["2026-09-09T15:01:29.338169+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.338435+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.338906+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.340788+00:00", "trade", 5.525, 2799.0]
["2026-09-09T15:01:29.340851+00:00", "trade", 5.525, 215.0]
["2026-09-09T15:01:29.341763+00:00", "trade", 5.525, 18085.0]
["2026-09-09T15:01:29.342397+00:00", "trade", 5.525, 5200.0]
["2026-09-09T15:01:29.344144+00:00", "trade", 5.525, 2600.0]
["2026-09-09T15:01:29.384795+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.677597+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.681011+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.681141+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.681176+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.681186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.795429+00:00", "trade", 5.5208, 4000.0]
["2026-09-09T15:01:29.879252+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:29.932429+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.004431+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.063271+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.067270+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.077369+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.077700+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.082511+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.103982+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.146920+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.147015+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.156848+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.165424+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.184950+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.214841+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.221031+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.378481+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.382613+00:00", "trade", 5.5272, 129.0]
["2026-09-09T15:01:30.385663+00:00", "trade", 5.525, 75.0]
["2026-09-09T15:01:30.393898+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.521602+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.616132+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.818238+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.818519+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.838231+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:30.838682+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.151943+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.154018+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.163425+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.163927+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.163952+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.166112+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.172978+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.173469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.175660+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.506928+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.507404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.507530+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.513654+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.865219+00:00", "trade", 5.5233, 4988.0]
["2026-09-09T15:01:31.869857+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.870724+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:31.988861+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.102932+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.476021+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.487212+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.560768+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.561925+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.561935+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.566391+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.592814+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.596247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.597836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.598417+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.599054+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.601775+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.604562+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.611218+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.622039+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.669677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.670138+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.759181+00:00", "trade", 5.5236, 26.0]
["2026-09-09T15:01:32.770407+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.770843+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.831026+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.877813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.878404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.949092+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.949528+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.958857+00:00", "trade", 5.52, 15.0]
["2026-09-09T15:01:32.959247+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:01:32.959247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:32.964469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.022908+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.079433+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.128790+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.129261+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.130549+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.150953+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.252750+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.303080+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.319043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.319805+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.562668+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.564127+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.582711+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.583247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.587543+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.601827+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.626330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.627242+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.658321+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.677240+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:33.677246+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:01:33.677246+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.677387+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:01:33.677388+00:00", "trade", 5.52, 1904.0]
["2026-09-09T15:01:33.677432+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677433+00:00", "trade", 5.52, 1586.0]
["2026-09-09T15:01:33.677457+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677482+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677484+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:33.677502+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677507+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677517+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677537+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677537+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677542+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677547+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677568+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:01:33.677587+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677682+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.677682+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:01:33.677948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678324+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.678985+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679005+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679266+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679501+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679567+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679838+00:00", "trade", 5.515, 27.0]
["2026-09-09T15:01:33.679867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.679968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.680449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.680474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.680587+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:01:33.681226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.681321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.685491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.686496+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:01:33.688433+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.715958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:33.829820+00:00", "trade", 5.5209, 23.0]
["2026-09-09T15:01:34.145822+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.145877+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.147802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.164998+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.323565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.427162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.427608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.474881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.566138+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.566188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.566644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.567200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.575545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.577019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.661135+00:00", "trade", 5.5151, 4545.0]
["2026-09-09T15:01:34.683252+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.683518+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.697060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:34.756616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.002962+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:01:35.028750+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.192650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.192785+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.707561+00:00", "trade", 5.51, 15.0]
["2026-09-09T15:01:35.707612+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:35.708202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.708217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.714898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.777633+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.777636+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:35.777814+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:35.867552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.867637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:35.893930+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.006548+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.006763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.145113+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.145970+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.146160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.146180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.226311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.229594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.229649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.229654+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.271829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.272321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.272777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.292043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.294062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.326334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.326485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.327161+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.371311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.371321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.371337+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.371337+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.371376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.403628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.422127+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.435038+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.665662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.675922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.911057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:36.911057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.345982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.345997+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.637767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.637772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.637777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.637857+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.643034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.658707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.658712+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.658724+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:37.659007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.659030+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:37.659694+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.662155+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.678436+00:00", "trade", 5.51, 15.0]
["2026-09-09T15:01:37.678628+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:37.678699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.679035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.679185+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:37.679215+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.679662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.679787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.682868+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:01:37.682871+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:01:37.682874+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.683160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.683723+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.688944+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.711512+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.727491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.728378+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.728393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.748581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.767877+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.791824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.810844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.811300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.811751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.812267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.817440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:37.852498+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.005107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.005132+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.034040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.034040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.077434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.079494+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.084295+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.102799+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.102824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.103551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.116246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.283580+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.370215+00:00", "trade", 5.5208, 100.0]
["2026-09-09T15:01:38.481055+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.514399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.715603+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.715639+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:38.915916+00:00", "trade", 5.5104, 9400.0]
["2026-09-09T15:01:39.071792+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.071792+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.098390+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:39.098552+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:01:39.098814+00:00", "trade", 5.515, 43.0]
["2026-09-09T15:01:39.134882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.138180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.150374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.150765+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.151090+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.185172+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.185773+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.185868+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.186294+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.188850+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.213153+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.213925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.214441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.214441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.311106+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.312680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.312680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.437878+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.456006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.484629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.607833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.609612+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.639513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.727047+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.794773+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.802391+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.802396+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.827115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.835921+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.835951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:39.955842+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.199211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.199281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.207922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.355764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.356601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.356651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.356736+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.357167+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.370584+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.872655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:40.880308+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.026240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.039437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.204565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.227941+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.233965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.255887+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.265460+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.285733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.303034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.536996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.691484+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.694291+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.712670+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:41.848724+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.088389+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.189991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.204275+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.326456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.373594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.474905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.546480+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:42.611836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.463709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.465068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.465995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.503564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.503569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.503630+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.511333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.521893+00:00", "trade", 5.515, 70.0]
["2026-09-09T15:01:43.529025+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.531731+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.542056+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.544777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.569992+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.570634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.571456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.573321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.576493+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.576884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.579014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.579039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.584307+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.584738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.586737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.591645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.605352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.607492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.607492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.615952+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.616503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.619265+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.677854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.678751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.681839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.686906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.719238+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.970571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.971579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.974576+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:43.975909+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.075752+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.143233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.266561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.555815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.841595+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.961702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:44.963972+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:45.055745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:45.062336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:45.111583+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:45.112210+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:45.112210+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.367867+00:00", "trade", 5.5199, 1488.0]
["2026-09-09T15:01:46.369253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.428715+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.463066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.463452+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.463678+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.465748+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.468234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.469406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.484006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.490141+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.490477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.539389+00:00", "trade", 5.5199, 295.0]
["2026-09-09T15:01:46.547920+00:00", "trade", 5.52, 254.0]
["2026-09-09T15:01:46.554040+00:00", "trade", 5.519, 215.0]
["2026-09-09T15:01:46.571870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.587663+00:00", "trade", 5.52, 342.0]
["2026-09-09T15:01:46.637968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.837082+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.837749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.859696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.866307+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.866477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.883563+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.894033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.904954+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.905014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:46.905019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:47.173178+00:00", "trade", 5.5196, 9400.0]
["2026-09-09T15:01:47.405776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:47.506822+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.107361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.107527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.107527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.195025+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.195030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.195381+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.227748+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.251806+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.295946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.296347+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.308041+00:00", "trade", 5.5159, 63.0]
["2026-09-09T15:01:48.316294+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.319562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.495050+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.499300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.646440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.667260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.667611+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.669931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.678822+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.679033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.693337+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.715104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:48.765298+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:01:49.065303+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:49.210554+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:49.210619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:49.210624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:49.954600+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:50.682634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:51.201134+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:51.228434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:51.330211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.151929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.252644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.398561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.417845+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:01:53.417845+00:00", "trade", 5.515, 5100.0]
["2026-09-09T15:01:53.417857+00:00", "trade", 5.515, 5100.0]
["2026-09-09T15:01:53.418121+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:01:53.418121+00:00", "trade", 5.515, 5100.0]
["2026-09-09T15:01:53.418418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.418864+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.428587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.459366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.461892+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.463190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.463370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.463726+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.464814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.464814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.464869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.464954+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.464979+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.467776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.469079+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.471790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.473093+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.519905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.520376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.568591+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:53.718758+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.356071+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.356191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.356792+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.356792+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.361759+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.361805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.365918+00:00", "trade", 5.5109, 1488.0]
["2026-09-09T15:01:54.366476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.366912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.366957+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.378494+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.378935+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.379391+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.382614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.402015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.439855+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.440161+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.440316+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.442547+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.457873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.458319+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.574267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.578180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.578190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.578641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.589141+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.591281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.591446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.597000+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.625918+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.630073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.630524+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.682383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.682829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.716404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.716840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.716925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.876786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.877167+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.877217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.879552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.922214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.922835+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.922870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.922896+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.923347+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.923753+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.925662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.925733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:54.943089+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:55.119569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.036111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.068463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.181322+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.181798+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.197330+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.201149+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.208121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.295153+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.295980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.295985+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.296436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.364849+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.606169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.606179+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.606715+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.827330+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.854981+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.889072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:56.889779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.272415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.283817+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.580032+00:00", "trade", 5.515, 79.0]
["2026-09-09T15:01:57.819673+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.820400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.831466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.848727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.848778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.849249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.919751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.920183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.937369+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.940641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.955271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.968643+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:57.993988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:58.620590+00:00", "trade", 5.52, 245.0]
["2026-09-09T15:01:58.620623+00:00", "trade", 5.52, 472.0]
["2026-09-09T15:01:58.791332+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:58.865273+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:58.968068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:58.980956+00:00", "trade", 5.515, 245.0]
["2026-09-09T15:01:59.114221+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.211217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.221025+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.268979+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.284927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.408493+00:00", "trade", 5.519, 472.0]
["2026-09-09T15:01:59.454225+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.454691+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.456170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.618998+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.618998+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.709067+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.709398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:01:59.973031+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.004466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.009047+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.469693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.477642+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.626126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.626527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.627163+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.946233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:00.956478+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.484525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.517483+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.594637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.640045+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.642611+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.643955+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.656600+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.656600+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.656620+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.657071+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.657086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.657757+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.658529+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.660298+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.660780+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.665661+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.671260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.671746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.678707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.680026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.702258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.766286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.800502+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.812632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.835957+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.846762+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.851804+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.899578+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.913100+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.913186+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.930592+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.953066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.957637+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:01.957702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.009996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.014838+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.015935+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.064691+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.450453+00:00", "trade", 5.5177, 15.0]
["2026-09-09T15:02:02.527408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.529473+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.529503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.532666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.569388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.569879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.570315+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.646301+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.752695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.893881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:02.979190+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:02:02.979891+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.038931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.062437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.088244+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.090840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.200280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.201428+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.335066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.335527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:03.718443+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:02:03.718446+00:00", "trade", 5.52, 1500.0]
["2026-09-09T15:02:03.718446+00:00", "trade", 5.52, 600.0]
["2026-09-09T15:02:03.718449+00:00", "trade", 5.52, 620.0]
["2026-09-09T15:02:03.718452+00:00", "trade", 5.52, 600.0]
["2026-09-09T15:02:03.718452+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:03.718470+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:03.718470+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:03.718485+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718506+00:00", "trade", 5.52, 4300.0]
["2026-09-09T15:02:03.718509+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718513+00:00", "trade", 5.52, 3279.0]
["2026-09-09T15:02:03.718515+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:02:03.718515+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:02:03.718515+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:02:03.718519+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718540+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718540+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718544+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718549+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718555+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718569+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718574+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718585+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718590+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:02:03.718594+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718605+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718625+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718630+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718680+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718685+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718690+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718693+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:02:03.718700+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718710+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718745+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718785+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:03.718880+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.719025+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.719040+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.719281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.719437+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.719582+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.719607+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720078+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720078+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720273+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720559+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720574+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720730+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.720735+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.721035+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.721050+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.721176+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.721221+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.721983+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.722489+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.722494+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.722514+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.722669+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.726533+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.727837+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.728047+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.728097+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.728633+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.729105+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.729150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.730187+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.730733+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.730778+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.732638+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.756961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.830927+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.831007+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.831248+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.831368+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.919784+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:03.924324+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.006996+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.006996+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.526318+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.536099+00:00", "trade", 5.525, 1600.0]
["2026-09-09T15:02:04.536442+00:00", "trade", 5.525, 1400.0]
["2026-09-09T15:02:04.536477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.536953+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.537509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.537509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.538196+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.538236+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.592084+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.686845+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.687436+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:04.699806+00:00", "trade", 5.5152, 50.0]
["2026-09-09T15:02:05.299798+00:00", "trade", 5.5209, 3000.0]
["2026-09-09T15:02:05.903362+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:05.913962+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.029442+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.110230+00:00", "trade", 5.5201, 9400.0]
["2026-09-09T15:02:06.170929+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.171400+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.184892+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.579943+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.580419+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:06.941925+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.007160+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.033422+00:00", "trade", 5.52, 5.0]
["2026-09-09T15:02:07.034450+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.057784+00:00", "trade", 5.5207, 56.0]
["2026-09-09T15:02:07.077382+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.084730+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.104432+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.350297+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.351074+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:07.720789+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.040822+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.042806+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.071264+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.071785+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.189666+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.190142+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.190182+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.244281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.310584+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.311862+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.311887+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.317245+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.378686+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.381528+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.382244+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.386886+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.386906+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.386926+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.386996+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.387993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:08.650646+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:02:08.650744+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.650800+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:08.650844+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.650944+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651070+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651075+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651095+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651097+00:00", "trade", 5.52, 7.0]
["2026-09-09T15:02:08.651160+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651230+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651250+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651250+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:08.651255+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651270+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651611+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651811+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.651876+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.652052+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.652212+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.652683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.652693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.652734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.653054+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.653175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.653215+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.653215+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.653461+00:00", "trade", 5.515, 55.0]
["2026-09-09T15:02:08.653696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.653696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.654217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.654240+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:02:08.654934+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.655034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:08.872154+00:00", "trade", 5.515, 96.0]
["2026-09-09T15:02:09.345854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.379770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.380757+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.381614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.382130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.395968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.413881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.416522+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.436420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.437026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.445566+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.445912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.528333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.541460+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.577942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.583189+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.650354+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.829074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.861286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.941793+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.942590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:09.942620+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:10.095765+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:10.095770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:10.096206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:10.096206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:10.183928+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:02:10.654725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:10.655367+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.001441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.026777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.116816+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.250494+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.292274+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.302513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.306513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.309826+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:11.309891+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:11.309911+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:11.309951+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:11.309951+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.309961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.309976+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.310086+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.310131+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.310186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.310452+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.310918+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.310998+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.311038+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.311875+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.312557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.337807+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.348448+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.386092+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.426669+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.431034+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.449042+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.460329+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.460800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.517345+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.517781+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.568321+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.568762+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.576125+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.589511+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:02:11.633060+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.698245+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.702686+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:11.807648+00:00", "trade", 5.5213, 100.0]
["2026-09-09T15:02:12.068231+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.290796+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.384494+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.384945+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.530167+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.530622+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.576010+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:12.578647+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.279916+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.293885+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.314815+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.315652+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.317571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.428846+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.429964+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.431247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.460376+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.485561+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.504832+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.505303+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.541805+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.544361+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.578813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.579535+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.638836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.654002+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.721784+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.721784+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.775878+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.776339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.776785+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.907481+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.907962+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.908067+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.908117+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.908603+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.908644+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.908999+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.908999+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.909085+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.960337+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.960377+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.976385+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.976866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.976981+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.977904+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:13.977914+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.044788+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.044888+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.045008+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.045319+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.045765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.081896+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.254061+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.274170+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.274475+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.275046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.275387+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.276399+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.276775+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:14.277483+00:00", "trade", 5.52, 1400.0]
["2026-09-09T15:02:14.279577+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279579+00:00", "trade", 5.52, 34.0]
["2026-09-09T15:02:14.279579+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:14.279597+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279615+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:14.279627+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279647+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279652+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279667+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279672+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279772+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279862+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:14.279963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.279978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.280404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.280444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.281035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.281271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.281526+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.281547+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.281722+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.282023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.282023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.282218+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.282444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.282524+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.282559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.283406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.283482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.283912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.288844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.290764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.293755+00:00", "trade", 5.515, 60.0]
["2026-09-09T15:02:14.300176+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.302887+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.318094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.365552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.366143+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.545149+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.546327+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.546437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.547009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.548472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.618835+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.657998+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.658429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.664438+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.665305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.665345+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.665370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.665766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.665967+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.712698+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.849258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:14.877415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:15.256809+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:15.279283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:15.279333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:15.279633+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.142969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.151184+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.151419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.151514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.192131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.192181+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.213672+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:16.214193+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:16.214193+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214224+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214229+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214234+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214304+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214319+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214890+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214960+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.214990+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.215021+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.215211+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.215226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.215241+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.220353+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.220910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.250525+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.253527+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.316056+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.493579+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.499804+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.600548+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.662877+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.765326+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.861520+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:16.962616+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:17.009132+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:17.116943+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:17.127869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:17.437025+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.015704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.015704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.015704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.062239+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.062831+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.077836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.079320+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.100064+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.291143+00:00", "trade", 5.5178, 19.0]
["2026-09-09T15:02:18.551153+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:18.551173+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.121090+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.121115+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.217119+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.255560+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.612360+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.618836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.619297+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.816431+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.918589+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.990886+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.992681+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:19.995863+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.008544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.073233+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.074370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.074385+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.083928+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.244631+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.490496+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.490571+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.741464+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.741539+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.741539+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.741549+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:20.744426+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:21.090796+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:21.364893+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:21.475647+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:21.478739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:22.125424+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:22.496272+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:22.600250+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:22.871127+00:00", "trade", 5.53, 11.0]
["2026-09-09T15:02:22.871756+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:22.979187+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.191999+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.194580+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.196294+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.297014+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.297174+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.494474+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.494920+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:23.525448+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.084188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.084629+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.089310+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.094874+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.094924+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.101860+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.171165+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.487960+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.490947+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.920259+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:24.926875+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.065986+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.181185+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.191310+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.215557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.242968+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.275214+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.300705+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.327193+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.329193+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:25.376049+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.012187+00:00", "trade", 5.5286, 4.0]
["2026-09-09T15:02:26.012981+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.015281+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.119048+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.262219+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.619766+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.625595+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.664828+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.665424+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.812475+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.837680+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.844606+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.848140+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.848646+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.849122+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:26.849608+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:27.154544+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:27.155451+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:27.189116+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:27.189397+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:28.075993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:28.076645+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:28.169957+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:28.198209+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:29.112983+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:29.160801+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:29.177045+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:29.286380+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.004490+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.273802+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.274283+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.274553+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.329339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.329359+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.402774+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.602745+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.605030+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.613870+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:02:30.648203+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.648700+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.673729+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.745184+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.765603+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.770640+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.771126+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.788367+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:30.853773+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.074303+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.288173+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.288433+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.288568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.288603+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.288879+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.289235+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.290142+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.291089+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.310781+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.311232+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.311282+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.312009+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.312500+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.322564+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.322619+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.385173+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.385469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.410323+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.410368+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.410383+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.410483+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.411055+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.411967+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.513644+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.562686+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.563297+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.563327+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.565813+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.566339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:31.576989+00:00", "trade", 5.52, 170.0]
["2026-09-09T15:02:31.577165+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577205+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:31.577319+00:00", "trade", 5.52, 19.0]
["2026-09-09T15:02:31.577320+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577323+00:00", "trade", 5.52, 50.0]
["2026-09-09T15:02:31.577371+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577401+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577406+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577411+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577419+00:00", "trade", 5.52, 161.0]
["2026-09-09T15:02:31.577471+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577521+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:31.577706+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.577917+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578328+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578453+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578508+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578964+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.578964+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579145+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579576+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579576+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579907+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.579947+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.581345+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.581385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.581385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:31.589297+00:00", "trade", 5.515, 72.0]
["2026-09-09T15:02:31.599353+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:02:31.606456+00:00", "trade", 5.5178, 500.0]
["2026-09-09T15:02:31.609622+00:00", "trade", 5.515, 685.0]
["2026-09-09T15:02:32.017569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.022531+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.030374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.030374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.032199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.087130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.205782+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.206704+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.208428+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.208468+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.208664+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.209070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.446906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.448029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.454549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.455030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.457912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:32.458188+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458203+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458273+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458273+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458283+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458333+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458353+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458439+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458444+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458464+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458469+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.458474+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.458475+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:32.458479+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.458494+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458509+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:02:32.458514+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.458579+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.458749+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.458830+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.459070+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.459190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.459190+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.459271+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.459407+00:00", "trade", 5.525, 99.0]
["2026-09-09T15:02:32.459672+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.459712+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.460153+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.460193+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.460233+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.460674+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.460674+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.461150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.461150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.461631+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.462990+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.589831+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.626668+00:00", "trade", 5.525, 685.0]
["2026-09-09T15:02:32.642492+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.665101+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.678262+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.705311+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:32.709471+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.162981+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.163498+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.260293+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.260774+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.342960+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.343396+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.392217+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.392814+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.422885+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.425266+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.465677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.466835+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.467276+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.467958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.471361+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.520939+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:33.613243+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.246030+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.249478+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.314228+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.316312+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.380961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.380966+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.381007+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.381392+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.381453+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.381979+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.388685+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.388975+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.389457+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.389522+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.389767+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.389817+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.389893+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.389893+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.485701+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.486247+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.486568+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:34.671869+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.268024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.367896+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.501139+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.501816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.540347+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.863211+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.863256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.866739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.999019+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.999180+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.999380+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.999706+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:35.999942+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.009785+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.010226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.195768+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.198169+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.317127+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.427289+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.577126+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.577291+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.577557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.577707+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.578449+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.578890+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.579978+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.580013+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.581411+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.581451+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.582128+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.828855+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.894005+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.894010+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.894617+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.895113+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.895138+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.924704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.925876+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:36.926803+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.059704+00:00", "trade", 5.5198, 12.0]
["2026-09-09T15:02:37.250845+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.251056+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.251988+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.280957+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.281358+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.281658+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.281804+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.282561+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.283027+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.284991+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.285427+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.456455+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.645836+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.646317+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.646317+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.646477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.646913+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.646958+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.647049+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.647099+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.647199+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.647515+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.748550+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.975902+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.976323+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.976378+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.976383+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.976543+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.977024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.979014+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:37.980608+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:38.008610+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:38.009236+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:38.009323+00:00", "trade", 5.52, 6500.0]
["2026-09-09T15:02:38.009331+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:38.009918+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:38.009973+00:00", "trade", 5.52, 1200.0]
["2026-09-09T15:02:38.009973+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:02:38.009988+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:02:38.009988+00:00", "quote", 5.51, 5.53]
["2026-09-09T15:02:38.010028+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010108+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010113+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010173+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010389+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010534+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010710+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.010875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.011231+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.011647+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.011747+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.011913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.011963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.012384+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.012399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.012429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.012579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.012584+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.012614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.013160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.013200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:38.013957+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:39.922497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:40.499646+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.124336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.124927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.298876+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.399386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.501659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.602645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:43.895908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:44.105457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:44.249625+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:45.294323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:45.400671+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:02:45.402259+00:00", "trade", 5.515, 101.0]
["2026-09-09T15:02:45.403495+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:02:45.405322+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:46.112230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:47.264715+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:47.264765+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.051814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.052300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.455951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.800547+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.804100+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.809373+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.809373+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.895673+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.908208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.909165+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.946735+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.982034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.982034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:48.982987+00:00", "trade", 5.515, 400.0]
["2026-09-09T15:02:49.095880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.103152+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.108530+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.113813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.113818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.390812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.438832+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.446680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.539572+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.923987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:49.997014+00:00", "trade", 5.5184, 1.0]
["2026-09-09T15:02:50.079758+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:50.282305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:50.541708+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:50.723596+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:50.729475+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:50.733770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:51.460370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:51.461207+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.004491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.005463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.010049+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.010926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.010976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.014269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.500442+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.506035+00:00", "trade", 5.515, 5100.0]
["2026-09-09T15:02:52.506426+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.506446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.506606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.506616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.506622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.506627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.507900+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.508346+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.508381+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.508406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.607562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.626026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.626026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.731543+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.732023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.751104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.751469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.751495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.757554+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.760767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.762015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.762776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.837730+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:52.838131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.017990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.017994+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.021232+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.025156+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.066490+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.085655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.110144+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.110585+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.130217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.152249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.152279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.246970+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.247666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.477133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.477133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.562932+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.600151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.869913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.871346+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.871366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:53.871827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.191258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.191569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.191569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.250514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.388563+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.675366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.680763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.680773+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.680773+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.680788+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.787292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:54.787292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:55.585724+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:55.586345+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.026834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.029059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.029210+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.033901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.217673+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.217703+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.542778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.542913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.542938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.764015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.764476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.767833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.976280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:56.976305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.043113+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:02:57.044056+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.044502+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.046898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.049604+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.086638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.184646+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.185423+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.185613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.185613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.187628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.787276+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.787602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.787622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.788123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.789922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.790027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.790067+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.791586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.808847+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.809659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.809789+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.813308+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.881415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.883014+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.883450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.885560+00:00", "trade", 5.51, 96.0]
["2026-09-09T15:02:57.888186+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.905863+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.908474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.997291+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.997341+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.997391+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.997401+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.998033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.998133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:57.998188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.000769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.086739+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.089375+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.089831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.245583+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:02:58.245589+00:00", "trade", 5.51, 1600.0]
["2026-09-09T15:02:58.245592+00:00", "trade", 5.51, 5200.0]
["2026-09-09T15:02:58.245592+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.246053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.246349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.480246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.480346+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.480436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.480607+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.481198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.481203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.481253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.481298+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.481840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.483829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.525018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.537242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.539577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.595636+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.595686+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.595696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.596608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.599364+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.602347+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.622419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.625757+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.629456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.668785+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.803552+00:00", "trade", 5.51, 3.0]
["2026-09-09T15:02:58.804578+00:00", "trade", 5.51, 45.0]
["2026-09-09T15:02:58.804588+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.823225+00:00", "trade", 5.51, 182.0]
["2026-09-09T15:02:58.823225+00:00", "trade", 5.51, 1118.0]
["2026-09-09T15:02:58.823549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.823789+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.823869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.824019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.824034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.825578+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.826420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.846949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.898356+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.931114+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.931656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.942171+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:58.987353+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:59.019485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:59.078004+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:59.078420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:59.439400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:59.439856+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:02:59.442051+00:00", "trade", 5.51, 11.0]
["2026-09-09T15:02:59.442063+00:00", "trade", 5.51, 56.0]
["2026-09-09T15:02:59.442106+00:00", "trade", 5.51, 82.0]
["2026-09-09T15:02:59.442106+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:02:59.442114+00:00", "trade", 5.51, 115.0]
["2026-09-09T15:02:59.442117+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:02:59.442121+00:00", "trade", 5.51, 25.0]
["2026-09-09T15:02:59.442127+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:02:59.442127+00:00", "trade", 5.51, 1500.0]
["2026-09-09T15:02:59.442127+00:00", "trade", 5.51, 1800.0]
["2026-09-09T15:02:59.442129+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:02:59.442135+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:02:59.442135+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:02:59.442135+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:02:59.442141+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:02:59.442150+00:00", "trade", 5.51, 900.0]
["2026-09-09T15:02:59.442156+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:02:59.442156+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:02:59.442156+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442162+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442169+00:00", "trade", 5.51, 600.0]
["2026-09-09T15:02:59.442191+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442191+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442191+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442191+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442191+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442191+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442192+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442192+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442201+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442206+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442212+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442222+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442222+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442277+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442287+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442317+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442364+00:00", "trade", 5.51, 11.0]
["2026-09-09T15:02:59.442392+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442397+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:02:59.442427+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.442562+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.442572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.442572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.442978+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.443124+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.443184+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.443302+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:02:59.443407+00:00", "trade", 5.5142, 51.0]
["2026-09-09T15:02:59.443479+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.443484+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.443685+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.443912+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:02:59.444078+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:02:59.445046+00:00", "trade", 5.505, 101.0]
["2026-09-09T15:02:59.445444+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.445459+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.445459+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:02:59.457463+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.004500+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.296566+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.337553+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.391141+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.398138+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.398594+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.399050+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.399070+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.423403+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.425352+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.455559+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.478434+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.478940+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.510430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.517392+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.518194+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.535680+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.560319+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:00.758726+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:01.164137+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:01.166592+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:01.181718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:01.344180+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.006933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.011469+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.057890+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.177620+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.201051+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.207160+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.332163+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.336603+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.348532+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.348682+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.368314+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.369111+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.369176+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.440040+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.459902+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.559860+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.559965+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.583441+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.583491+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.643409+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.643414+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:02.644306+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.013245+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.024912+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.038951+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.039768+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.040164+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:03:03.182934+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.183400+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.240230+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.373820+00:00", "trade", 5.5073, 4545.0]
["2026-09-09T15:03:03.400181+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.573800+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:03.577724+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:03:04.389179+00:00", "trade", 5.5206, 100.0]
["2026-09-09T15:03:04.390493+00:00", "trade", 5.5206, 16.0]
["2026-09-09T15:03:04.392207+00:00", "trade", 5.5206, 7.0]
["2026-09-09T15:03:04.393365+00:00", "trade", 5.5206, 1.0]
["2026-09-09T15:03:04.752357+00:00", "trade", 5.5201, 2.0]
["2026-09-09T15:03:04.753800+00:00", "trade", 5.5198, 4.0]
["2026-09-09T15:03:04.754931+00:00", "trade", 5.5175, 9.0]
["2026-09-09T15:03:04.789826+00:00", "trade", 5.505, 101.0]
["2026-09-09T15:03:05.521207+00:00", "trade", 5.505, 20.0]
["2026-09-09T15:03:05.970586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:05.970586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:05.970596+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:05.971484+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:05.971874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:07.471109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:07.844153+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:09.652604+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:09.653140+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:09.653676+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:09.653762+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:09.664066+00:00", "trade", 5.505, 11.0]
["2026-09-09T15:03:09.664668+00:00", "trade", 5.505, 11.0]
["2026-09-09T15:03:10.090862+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:10.093408+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:10.246718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:10.257254+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:10.581139+00:00", "trade", 5.5175, 24.0]
["2026-09-09T15:03:11.018286+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.018286+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.018551+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.018817+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.019083+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.021303+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.029828+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.092066+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.282565+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.607173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.697167+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:11.698586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:12.146588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:12.146638+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:12.147545+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:12.157117+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:13.373248+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:13.403260+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.077841+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.077841+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.078117+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.085680+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.085710+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.087474+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.162989+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.165740+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.188996+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.212602+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.213083+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.295364+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.296346+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.339815+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.339955+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.438795+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.452042+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.852691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.861552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.861602+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.862394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:14.918518+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.133580+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.133635+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.141574+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.216156+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.216968+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.451071+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.451542+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:15.703407+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:16.408190+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:16.688563+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.701725+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.703244+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.703605+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.706040+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.706251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.706296+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.706446+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:17.712761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.089143+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.091408+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.091879+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.117695+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.153636+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.188459+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.189416+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.196668+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.198538+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.236909+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.241114+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.390305+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.566133+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.658794+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.659230+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.660007+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.735912+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.771166+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.771222+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.773858+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.813016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.815011+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.829500+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.920171+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.960227+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:18.977032+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:19.004959+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:19.027397+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:19.278930+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:20.111122+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:20.212433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:21.545012+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:21.589451+00:00", "trade", 5.505, 5100.0]
["2026-09-09T15:03:21.589460+00:00", "trade", 5.505, 5100.0]
["2026-09-09T15:03:21.590505+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:21.590715+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:21.590956+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:21.673177+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:22.946724+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:22.998738+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.045470+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.048552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.104254+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.111492+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.143147+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.146505+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.184074+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.228395+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.237462+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.254823+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.261744+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:23.365937+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:24.546121+00:00", "trade", 5.5185, 100.0]
["2026-09-09T15:03:24.548082+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:24.966318+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:24.967005+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:24.976412+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:24.976412+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:24.977805+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.102823+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.265546+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.268062+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.330761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.344123+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.608131+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.613223+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.688954+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.689235+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.697745+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.700421+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.700872+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.700887+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.756324+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.778362+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.833453+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.839272+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.992286+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:25.999984+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.026157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.026237+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.026437+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.027535+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.027575+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.038256+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.038912+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.107886+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.107952+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.108754+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.108809+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.108869+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.109656+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.202732+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.207519+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.207880+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.266118+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.266454+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.267036+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.270589+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.324096+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.695501+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.821360+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.905005+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:26.965388+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:27.181618+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:27.297454+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:27.305177+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:27.385885+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:27.385925+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:27.387268+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.245201+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.247281+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.521774+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.626398+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.753927+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.923145+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.923982+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:28.975279+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.225891+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.226156+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.226282+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.228923+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.242656+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.242771+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.243543+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.243733+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.246164+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.315384+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.315700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.318662+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.387409+00:00", "trade", 5.5, 17.0]
["2026-09-09T15:03:29.399396+00:00", "trade", 5.5, 83.0]
["2026-09-09T15:03:29.399409+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.399850+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:29.444705+00:00", "trade", 5.5066, 42.0]
["2026-09-09T15:03:29.620355+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:30.004526+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:30.085937+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:03:30.150182+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.050494+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:03:32.050978+00:00", "trade", 5.5, 182.0]
["2026-09-09T15:03:32.050978+00:00", "trade", 5.5, 18.0]
["2026-09-09T15:03:32.051005+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:03:32.051297+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:03:32.051314+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.051423+00:00", "trade", 5.5, 1400.0]
["2026-09-09T15:03:32.051424+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.051519+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.051619+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.053118+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.054115+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:03:32.087473+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:03:32.087488+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:03:32.087500+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:03:32.087540+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087580+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087610+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087611+00:00", "trade", 5.5, 63.0]
["2026-09-09T15:03:32.087629+00:00", "trade", 5.5, 182.0]
["2026-09-09T15:03:32.087650+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087650+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087655+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087675+00:00", "trade", 5.5, 40.0]
["2026-09-09T15:03:32.087675+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087675+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087678+00:00", "trade", 5.5, 5.0]
["2026-09-09T15:03:32.087680+00:00", "trade", 5.5, 10.0]
["2026-09-09T15:03:32.087683+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:03:32.087683+00:00", "trade", 5.5, 22.0]
["2026-09-09T15:03:32.087686+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087695+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087710+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087731+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087735+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087740+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087745+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087745+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087755+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087755+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087755+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087756+00:00", "trade", 5.5, 109.0]
["2026-09-09T15:03:32.087756+00:00", "trade", 5.5, 1200.0]
["2026-09-09T15:03:32.087760+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087761+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:03:32.087765+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087765+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087806+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087811+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:03:32.087816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087841+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087841+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087841+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087846+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087856+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087896+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087901+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087951+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.087971+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088011+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088016+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088126+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088287+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088292+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088317+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088372+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088412+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088452+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088482+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088482+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088688+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088733+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088773+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.088773+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.089214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.089214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.089434+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.089690+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.089690+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.089890+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.090172+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.090206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.091695+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.092612+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.093093+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.105448+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.131690+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:03:32.141800+00:00", "trade", 5.495, 30.0]
["2026-09-09T15:03:32.225579+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.225924+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.591099+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:32.591635+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:33.064391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:33.484506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:33.587336+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:33.598317+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:34.283939+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:03:34.342063+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:34.683652+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:34.794651+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:35.026448+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:35.769476+00:00", "trade", 5.5199, 5.0]
["2026-09-09T15:03:36.163816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:36.231908+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:36.453822+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:36.960599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:37.412465+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:03:37.665662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:37.667883+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:37.922063+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.012859+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.052388+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.054062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.054137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.179852+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.179872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.205438+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.631297+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.631322+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:38.672932+00:00", "trade", 5.495, 600.0]
["2026-09-09T15:03:38.674451+00:00", "trade", 5.495, 700.0]
["2026-09-09T15:03:39.066979+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.076667+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.076667+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.086646+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.087127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.087127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.731376+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.734057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.734498+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.961213+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:39.992403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.001660+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.139057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.158864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.259419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.263418+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.397633+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.399708+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.399758+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.399758+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.401156+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.586417+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:40.748137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.239548+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.240027+00:00", "trade", 5.495, 121.0]
["2026-09-09T15:03:41.248970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.248985+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.259931+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.283682+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.355904+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.391594+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.493657+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.495547+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.508272+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.508753+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.511765+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.548929+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.548979+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.566536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.668812+00:00", "trade", 5.495, 1000.0]
["2026-09-09T15:03:41.669386+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.723946+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.761400+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.868074+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.868480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.868530+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.871517+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.874740+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.875261+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.875311+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.875918+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.876178+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.876258+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:41.877451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:42.055530+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:42.056448+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:42.473078+00:00", "trade", 5.4969, 4545.0]
["2026-09-09T15:03:42.889614+00:00", "trade", 5.5196, 1.0]
["2026-09-09T15:03:43.143125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:43.143762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:43.757899+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:43.817997+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.109170+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.110854+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.119134+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.660017+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.660368+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.660368+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.746789+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.748247+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:44.930807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.012055+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.193192+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.263133+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.568555+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.883826+00:00", "trade", 5.4913, 1.0]
["2026-09-09T15:03:45.885295+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.903584+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.912700+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.915577+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.925966+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.963330+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:45.963781+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.051430+00:00", "trade", 5.4936, 4545.0]
["2026-09-09T15:03:46.052783+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.342167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.342167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.342173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.342188+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.359649+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.546704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.547151+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.931425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:46.932097+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.044836+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.052409+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.052464+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.053917+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.741079+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.742211+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.743444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.750536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.751223+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.751704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.751704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.751704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.753062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.753408+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:47.797924+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:48.804320+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:48.805558+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.080057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.083655+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.117015+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.126668+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.180606+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.199135+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.245431+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.273026+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.273477+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.425720+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.740775+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:49.748253+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.081020+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.097640+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.354902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.358070+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.613433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.615754+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:50.650907+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.196326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.219987+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.596228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.597511+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.598589+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.599055+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.599546+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.599982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.600448+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:51.880876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:52.310484+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:52.313170+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:52.378847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:52.604163+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:52.604639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:52.607361+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:53.231465+00:00", "trade", 5.4913, 57.0]
["2026-09-09T15:03:53.231823+00:00", "trade", 5.4913, 1.0]
["2026-09-09T15:03:53.431864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:54.603489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:56.576865+00:00", "trade", 5.4977, 1.0]
["2026-09-09T15:03:56.700437+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:56.700664+00:00", "trade", 5.495, 109.0]
["2026-09-09T15:03:56.702893+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:56.708256+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:56.956993+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:57.141347+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:57.142114+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:57.147697+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:03:59.446703+00:00", "trade", 5.4964, 32.0]
["2026-09-09T15:04:00.004545+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.535108+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.557662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.569800+00:00", "trade", 5.5195, 300.0]
["2026-09-09T15:04:00.635387+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.645015+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.645491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.677983+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:00.861557+00:00", "trade", 5.4953, 4545.0]
["2026-09-09T15:04:02.153848+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.164187+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.164628+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.167285+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.168828+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.400365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.409005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.575782+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.586829+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.616604+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.616890+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.636752+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.637189+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.642351+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.642351+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.642371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.642371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.643067+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.712558+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.732520+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.732536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.732601+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.733172+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.733473+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.737162+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:02.752979+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:04:03.004084+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:04:03.004150+00:00", "trade", 5.49, 3.0]
["2026-09-09T15:04:03.007581+00:00", "trade", 5.49, 539.0]
["2026-09-09T15:04:03.008252+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:04:03.008252+00:00", "trade", 5.49, 234.0]
["2026-09-09T15:04:03.008279+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:04:03.008292+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:04:03.008292+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:04:03.008297+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:04:03.008297+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:04:03.008303+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:04:03.008306+00:00", "trade", 5.49, 22.0]
["2026-09-09T15:04:03.008309+00:00", "trade", 5.49, 22.0]
["2026-09-09T15:04:03.008315+00:00", "trade", 5.49, 355.0]
["2026-09-09T15:04:03.008321+00:00", "trade", 5.49, 361.0]
["2026-09-09T15:04:03.008327+00:00", "trade", 5.49, 4300.0]
["2026-09-09T15:04:03.008345+00:00", "trade", 5.49, 50.0]
["2026-09-09T15:04:03.008348+00:00", "trade", 5.49, 9.0]
["2026-09-09T15:04:03.008458+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008472+00:00", "trade", 5.49, 41.0]
["2026-09-09T15:04:03.008483+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008488+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008508+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008508+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008558+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008565+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:04:03.008568+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008569+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:04:03.008583+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008658+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008668+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008673+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008693+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008828+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.008838+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.008838+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:04:03.009124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009254+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009262+00:00", "trade", 5.49, 2000.0]
["2026-09-09T15:04:03.009289+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009390+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009415+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009425+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009460+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009736+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.009821+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010122+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010227+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010237+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010402+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010417+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010768+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010788+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.010868+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.011129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.011129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.011274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.011279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.011467+00:00", "trade", 5.49, 6461.0]
["2026-09-09T15:04:03.012628+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:03.013660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:04.270207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:04.759075+00:00", "trade", 5.4959, 3.0]
["2026-09-09T15:04:04.777602+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:04:05.061340+00:00", "trade", 5.485, 104.0]
["2026-09-09T15:04:06.101107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:07.363467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:07.364470+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:07.364831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:07.365317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:07.365758+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:07.366239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:08.611484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:08.667377+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:08.769170+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:08.865364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.184289+00:00", "trade", 5.49, 13.0]
["2026-09-09T15:04:09.185311+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185386+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.185612+00:00", "trade", 5.49, 361.0]
["2026-09-09T15:04:09.185812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.186143+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.186188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.186418+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.186869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.189029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.191029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.191390+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.193530+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.193746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.272939+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.545588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.620717+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.646579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.647015+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.675002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.676921+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:09.727261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.079745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.086632+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.145352+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.224159+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.224951+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.225477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.226119+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.227226+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:10.229156+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:11.422192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:11.470437+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:11.570951+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:11.625686+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:11.745612+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.071463+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.071769+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.072305+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.072310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.161486+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:04:12.162876+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.187484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.196887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.312557+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.591090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.592659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.593591+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.971902+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:12.972879+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.087347+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.088209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.088655+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.088815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.089317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.089337+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.090570+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.221276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.239344+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:13.979241+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.005829+00:00", "trade", 5.485, 2.0]
["2026-09-09T15:04:14.005952+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:04:14.253910+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.255544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.263242+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.283480+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.309447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.451691+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.469709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.605858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.606344+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.610654+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.611952+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:14.615506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:15.631172+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:04:15.823778+00:00", "trade", 5.485, 234.0]
["2026-09-09T15:04:16.011482+00:00", "trade", 5.4801, 539.0]
["2026-09-09T15:04:16.166419+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:16.166419+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:16.187363+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:16.504278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:16.519725+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:16.520211+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:16.777664+00:00", "trade", 5.485, 94.0]
["2026-09-09T15:04:17.084208+00:00", "trade", 5.5031, 100.0]
["2026-09-09T15:04:17.223761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:17.886930+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:17.886930+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:18.595768+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:18.801217+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:18.964020+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.046988+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.051508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.124221+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.124843+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.125124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.125124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.125580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.156829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.348039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.587570+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.643222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:19.764947+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:20.009860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:20.502734+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:20.519073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:20.723209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:20.723254+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:20.723700+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:21.088525+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:04:21.246704+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:04:21.247357+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:04:21.248265+00:00", "trade", 5.485, 155.0]
["2026-09-09T15:04:21.621709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:21.825779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:21.977962+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:21.977967+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.147340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.147746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.290732+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.519797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.566889+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.604830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.605191+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.882521+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:22.882521+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:23.031014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:23.033014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:23.033851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:23.314504+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:23.430801+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:24.169540+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:24.556151+00:00", "trade", 5.4899, 4222.0]
["2026-09-09T15:04:24.557402+00:00", "trade", 5.4904, 57.0]
["2026-09-09T15:04:25.226196+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.320711+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.320837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.320857+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.328154+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.340879+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.630053+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:25.946998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:26.297863+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:26.615565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:26.771135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.091022+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.118277+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.144013+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.144041+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:04:27.144584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.147095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.171067+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.188624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.256481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.295754+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.330317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.685958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.761789+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.761849+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.762541+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:27.774710+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.135093+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.135549+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.425084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.569036+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.597649+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.780660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.810250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.842968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.899358+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.900345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.941729+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.942370+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.983413+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:28.986816+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.017594+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.020757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.057529+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.068972+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.145950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.149679+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.157302+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.567749+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.584058+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.699333+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.818697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:29.819173+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:30.004559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:30.326340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:30.329779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:30.351089+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:30.368220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:30.400683+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.118512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.119003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.229832+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.307697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.308023+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.308209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:31.422100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.073180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.130797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.231322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.231788+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.232159+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.310305+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.358304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.562029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.682025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.682346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.771614+00:00", "trade", 5.485, 90.0]
["2026-09-09T15:04:32.859477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.859477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.859924+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.915691+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.915736+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.916598+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.918157+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.919079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.934501+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.934506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.977388+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:32.978721+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.007986+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.017624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.040409+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.040514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.042784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.043240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.149002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.149924+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.149939+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.150220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.150360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.150400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.196705+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.249972+00:00", "trade", 5.49, 426.0]
["2026-09-09T15:04:33.288539+00:00", "trade", 5.4899, 39.0]
["2026-09-09T15:04:33.289216+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.289642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.289677+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.290118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.290138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.302447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.326234+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.330559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.330995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.409502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.410465+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.462303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.462754+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.516998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.772331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.772822+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.773739+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.773820+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.774175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.774381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.775438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.786184+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.786866+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:33.789462+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.265982+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.520296+00:00", "trade", 5.4899, 4066.0]
["2026-09-09T15:04:34.570802+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.570948+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.571936+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.572602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.578275+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.578616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.580601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.581819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.581974+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.582240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.583668+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.586775+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.594955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.598057+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.599796+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.601110+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.603465+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.607295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.665207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.681075+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.685121+00:00", "trade", 5.485, 1482.0]
["2026-09-09T15:04:34.718379+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.755993+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.761115+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.767115+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.788566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.788631+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.809355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.809526+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.809922+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.896438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.936994+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.937480+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.937957+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.968604+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.969066+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:34.969086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.010053+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.017320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.034672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.035218+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.303572+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.303732+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.306103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.306584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.352990+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.469813+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.469953+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.477125+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.477235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.489971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.490818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.496301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.497474+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.502837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.506706+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.540622+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.658888+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.659896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.888991+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.889066+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.889276+00:00", "trade", 5.4914, 200.0]
["2026-09-09T15:04:35.890448+00:00", "trade", 5.4914, 100.0]
["2026-09-09T15:04:35.897757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.898314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.898770+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.898900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.899667+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.899672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:35.902884+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.001689+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.130165+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.444434+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.444795+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.592562+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.592577+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:36.866694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.107874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.130382+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.144235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.144245+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.144711+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.145132+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.189623+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.190079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.190285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.190390+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.190851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.605026+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:04:37.881756+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.882197+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:37.882518+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:38.022436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:38.033488+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:38.376435+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:04:38.630624+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:04:39.618697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:39.619479+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:39.774482+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:04:39.937586+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:40.133134+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:04:41.054827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.144610+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.214235+00:00", "trade", 5.485, 87.0]
["2026-09-09T15:04:41.295264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.295264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.384968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.526705+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.526730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.526866+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.527382+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.527407+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.527938+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.540824+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.569387+00:00", "trade", 5.4812, 100.0]
["2026-09-09T15:04:41.604566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.777583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.777663+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.815879+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.816360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.828429+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.859548+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:41.881415+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.017186+00:00", "trade", 5.4899, 83.0]
["2026-09-09T15:04:42.018581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.324239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.423395+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.430472+00:00", "trade", 5.4911, 1.0]
["2026-09-09T15:04:42.465039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.465100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.465130+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.476031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.519985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.572160+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.630584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.749141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.757040+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.759661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.790434+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.802914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.838564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:42.842839+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:43.249918+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:43.265979+00:00", "trade", 5.4905, 1.0]
["2026-09-09T15:04:43.303316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:43.454245+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:43.512920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.038266+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.038576+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.043203+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.043749+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.044481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.046232+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:04:44.064002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.064042+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.064764+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.067230+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.386310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.386756+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.387312+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.414572+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:44.911121+00:00", "trade", 5.4892, 4999.0]
["2026-09-09T15:04:44.912472+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:45.650820+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:45.773643+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:45.999190+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.036198+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.036724+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.041290+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.147889+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.190009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.190651+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.362380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.421932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.923295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.923326+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.923391+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.924218+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.935249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:46.935725+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:47.025564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:47.247267+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:48.004425+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:04:48.351105+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:48.591332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:48.592149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:48.593938+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:48.711198+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:48.811025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:50.033546+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:50.034183+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:50.403721+00:00", "trade", 5.485, 1266.0]
["2026-09-09T15:04:50.411471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:50.432529+00:00", "trade", 5.4858, 3733.0]
["2026-09-09T15:04:51.574652+00:00", "trade", 5.486, 35.0]
["2026-09-09T15:04:51.597362+00:00", "trade", 5.486, 1.0]
["2026-09-09T15:04:51.634704+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:51.637546+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:51.796652+00:00", "trade", 5.486, 2.0]
["2026-09-09T15:04:51.973776+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:51.974298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:51.974894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:51.975791+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:52.163833+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:04:52.163863+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:04:52.336716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:52.342760+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:52.417607+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:04:52.418858+00:00", "trade", 5.487, 59.0]
["2026-09-09T15:04:52.539995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:52.926292+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:04:53.070328+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:53.196774+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:53.623630+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:53.630963+00:00", "trade", 5.5147, 91.0]
["2026-09-09T15:04:53.681839+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:53.683693+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:55.853239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:55.856517+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:56.051977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:56.052413+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:56.114200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:57.188137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:57.189150+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:57.197174+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:57.265256+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.240655+00:00", "trade", 5.5147, 100.0]
["2026-09-09T15:04:58.242769+00:00", "trade", 5.5142, 100.0]
["2026-09-09T15:04:58.495616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.605883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.654629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.655091+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.657799+00:00", "trade", 5.485, 1400.0]
["2026-09-09T15:04:58.657937+00:00", "trade", 5.485, 1400.0]
["2026-09-09T15:04:58.658864+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.660213+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.660829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.845534+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.848937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.851433+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.860775+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.860911+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.861597+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.861613+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.863442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.933048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.938320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:58.941808+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.193222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.194285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.195763+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.196204+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.226256+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.241216+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.587571+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:04:59.843571+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.004579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.410000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.410676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.420284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.607640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.915563+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.928925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.967261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:00.973932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.037995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.193726+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.205925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.376701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.424445+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.653175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.653962+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.826282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.826723+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:01.829264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:02.058274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:02.610269+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:02.865231+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:02.967990+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:03.045455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:04.046919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:04.159096+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:04.259846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:04.866812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:05.114627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:05.117970+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:05.269220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:05.492166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:05.593602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:06.954157+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:07.057438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:07.739061+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:07.758527+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.278741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.380797+00:00", "trade", 5.481, 309.0]
["2026-09-09T15:05:08.526476+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.630263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.647574+00:00", "trade", 5.485, 54.0]
["2026-09-09T15:05:08.693850+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.694636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.695168+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.700016+00:00", "trade", 5.485, 1300.0]
["2026-09-09T15:05:08.700891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.822466+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.822877+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.834534+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.838684+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:08.841140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.318662+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.343812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.343812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.431812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.461182+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.633998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.635156+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:09.636770+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.053984+00:00", "trade", 5.4801, 1482.0]
["2026-09-09T15:05:10.082842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.086796+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.088605+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.098148+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.180975+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.181602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.240272+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.634485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.635002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.695225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:10.695576+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:11.111917+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:11.357835+00:00", "trade", 5.49, 2500.0]
["2026-09-09T15:05:11.702709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:11.804020+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.257335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.259289+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.259329+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.262948+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.293461+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.295796+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.298142+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.360696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.583957+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.620690+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.624048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.629997+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.721791+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:12.840719+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:13.818261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:13.818317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:13.822231+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.043989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.062424+00:00", "trade", 5.485, 88.0]
["2026-09-09T15:05:14.063827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.271100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.271571+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.315280+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.320322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.325960+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.608483+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.608518+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.631102+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.707288+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:14.708075+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:15.340331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:15.352054+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:15.470375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:15.518630+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:16.707225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:16.711240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:17.098773+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:17.654185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:18.030907+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:18.070086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:18.259512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:18.273716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:18.568554+00:00", "trade", 5.4868, 2.0]
["2026-09-09T15:05:18.569941+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.042135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.045573+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.257724+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.262084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.277250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.497229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.497279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.728329+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.757263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.855863+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.856359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.856359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.865601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.886370+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.938585+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.948869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.985567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:19.990587+00:00", "trade", 5.48, 50.0]
["2026-09-09T15:05:19.991786+00:00", "trade", 5.485, 2.0]
["2026-09-09T15:05:19.996706+00:00", "trade", 5.485, 64.0]
["2026-09-09T15:05:20.215615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.215635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.216146+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.221193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.221263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.221634+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.274244+00:00", "trade", 5.4808, 4066.0]
["2026-09-09T15:05:20.362951+00:00", "trade", 5.4801, 39.0]
["2026-09-09T15:05:20.522014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.522014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.522029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.522034+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.534614+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.534621+00:00", "trade", 5.48, 17.0]
["2026-09-09T15:05:20.535095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:20.988032+00:00", "trade", 5.4801, 426.0]
["2026-09-09T15:05:21.021294+00:00", "trade", 5.48, 83.0]
["2026-09-09T15:05:21.025098+00:00", "trade", 5.4813, 10.0]
["2026-09-09T15:05:21.283247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.288339+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.289442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.290043+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.296483+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.436221+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.436297+00:00", "trade", 5.4801, 197.0]
["2026-09-09T15:05:21.436303+00:00", "trade", 5.48, 197.0]
["2026-09-09T15:05:21.436336+00:00", "trade", 5.4801, 1.0]
["2026-09-09T15:05:21.436351+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:05:21.436366+00:00", "trade", 5.4801, 25.0]
["2026-09-09T15:05:21.436423+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:05:21.436544+00:00", "trade", 5.4801, 2777.0]
["2026-09-09T15:05:21.437133+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.437584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.554979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.555044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.556267+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.574601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.655373+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.655378+00:00", "trade", 5.4801, 4222.0]
["2026-09-09T15:05:21.655448+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.662164+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.662801+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.662866+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.783343+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.783388+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:21.908475+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:05:21.943770+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.229965+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:05:22.230566+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:05:22.420709+00:00", "trade", 5.4823, 44.0]
["2026-09-09T15:05:22.712495+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.712525+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.713247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.713397+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.751247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.751979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.800489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:22.801357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.014334+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.047485+00:00", "trade", 5.4813, 10.0]
["2026-09-09T15:05:23.226679+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.227536+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.250040+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.271741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.366207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.459118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.459549+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.547233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.547874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.714095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.826878+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:23.887427+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:24.035640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:24.091779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:24.172887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:24.223518+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:25.970618+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.172409+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.172654+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.173211+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.173251+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.180252+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.360166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.360176+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.360426+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.509622+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.510719+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:26.511190+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.201840+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.202702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.277319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.325695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.325755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.594835+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.628977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.640620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.641592+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.642043+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.975295+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:05:27.975331+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:05:27.975958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.976003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.978384+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:27.979466+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:28.099577+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:28.099918+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:28.782631+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:05:28.783260+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:29.398460+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:29.399302+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:30.004603+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:30.207096+00:00", "trade", 5.4801, 2000.0]
["2026-09-09T15:05:32.085714+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.086065+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.086191+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.086772+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.086777+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.087213+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.091257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.129298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.129689+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.132380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.298586+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.301558+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.310805+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.319090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.319917+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.321505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.329229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.404626+00:00", "trade", 5.4805, 100.0]
["2026-09-09T15:05:32.480073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.480208+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.480544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.480660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.480885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.530954+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.533781+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.577971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.633584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.633699+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:32.678887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.044718+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.111973+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.111998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.112247+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:05:33.112735+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.112739+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.112795+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.112801+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.112940+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.113016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.113258+00:00", "trade", 5.485, 85.0]
["2026-09-09T15:05:33.113330+00:00", "trade", 5.485, 615.0]
["2026-09-09T15:05:33.113652+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.114797+00:00", "trade", 5.485, 700.0]
["2026-09-09T15:05:33.115225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.115308+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:05:33.115346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.115777+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.131630+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.698138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.698620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.703301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.729173+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.729629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.771563+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.824920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.852787+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.853248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:33.860986+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.057123+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.086533+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.116326+00:00", "trade", 5.485, 26.0]
["2026-09-09T15:05:34.200259+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.228697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.275403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.302718+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.315378+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.319177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.501145+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.520827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.646752+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.694621+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.700129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.738395+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.738871+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.753622+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:34.793003+00:00", "trade", 5.5151, 100.0]
["2026-09-09T15:05:35.453428+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.455984+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.456150+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.473025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.473516+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.484687+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.665137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.682363+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.682454+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.683000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.683416+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.683902+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.684368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:35.685225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.263963+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.263968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.264740+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.265281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.284061+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.370592+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.519296+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.567716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.655180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.655661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.699991+00:00", "trade", 5.5151, 28.0]
["2026-09-09T15:05:36.703073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.784372+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.784853+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.787981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.789585+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.905110+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.942619+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:36.943110+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.281436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.290703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.294617+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.319582+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.347042+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.370844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:37.396104+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.051860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.052873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.234209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.235092+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.235813+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.322264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:38.322264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:39.041567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:39.045256+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:39.046218+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:39.084770+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:40.781165+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:05:40.781237+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:05:40.781291+00:00", "trade", 5.48, 5.0]
["2026-09-09T15:05:40.782522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.106078+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.283044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.297729+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.298767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.354829+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:05:41.432530+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.590141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.593423+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.616759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.620538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.628672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.628712+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.630276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.654564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.702298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:41.988123+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.408529+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.540453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.647168+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.707506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.708328+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.708854+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.708980+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.959346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:42.960428+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:43.094593+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:43.611180+00:00", "trade", 5.48, 22.0]
["2026-09-09T15:05:43.611759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:43.612596+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:43.613082+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:05:44.103290+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:05:44.103293+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:05:44.103300+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103305+00:00", "trade", 5.48, 2000.0]
["2026-09-09T15:05:44.103314+00:00", "trade", 5.48, 595.0]
["2026-09-09T15:05:44.103314+00:00", "trade", 5.48, 1800.0]
["2026-09-09T15:05:44.103314+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:05:44.103315+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103317+00:00", "trade", 5.48, 150.0]
["2026-09-09T15:05:44.103329+00:00", "trade", 5.48, 198.0]
["2026-09-09T15:05:44.103335+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:05:44.103335+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103338+00:00", "trade", 5.48, 40.0]
["2026-09-09T15:05:44.103341+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:05:44.103347+00:00", "trade", 5.48, 933.0]
["2026-09-09T15:05:44.103356+00:00", "trade", 5.48, 7.0]
["2026-09-09T15:05:44.103356+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:05:44.103360+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103375+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103380+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103380+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103390+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103390+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103470+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103475+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103500+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103518+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:05:44.103530+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:05:44.103533+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:05:44.103533+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:05:44.103536+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:05:44.103580+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103596+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103596+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103605+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103625+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103625+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103646+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:05:44.103656+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.103716+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.103751+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.103871+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.103921+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104001+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104026+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104053+00:00", "trade", 5.475, 305.0]
["2026-09-09T15:05:44.104077+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104097+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104117+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104237+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104297+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104297+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104317+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104322+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104342+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104342+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104463+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104477+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104663+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104678+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104798+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.104914+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105039+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105154+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105154+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105520+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105635+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.105640+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.106121+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.106121+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.106513+00:00", "trade", 5.48, 18.0]
["2026-09-09T15:05:44.107199+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.107239+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.108482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:44.124246+00:00", "trade", 5.475, 14.0]
["2026-09-09T15:05:44.124586+00:00", "trade", 5.475, 14.0]
["2026-09-09T15:05:44.177506+00:00", "trade", 5.475, 71.0]
["2026-09-09T15:05:44.187484+00:00", "trade", 5.475, 52.0]
["2026-09-09T15:05:45.244732+00:00", "trade", 5.5145, 100.0]
["2026-09-09T15:05:45.267467+00:00", "trade", 5.475, 400.0]
["2026-09-09T15:05:45.312584+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.313286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.418927+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.429568+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.430069+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.431974+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.503153+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.503514+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.707319+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.707510+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.707540+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.708392+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.708703+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.708712+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.710035+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.713313+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.720992+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.772510+00:00", "trade", 5.47, 50.0]
["2026-09-09T15:05:45.777426+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.796907+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:45.907120+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.150219+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.150409+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.150419+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.211234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.211354+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.211364+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.214968+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.215424+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.265358+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:46.443080+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:05:46.443080+00:00", "trade", 5.475, 5000.0]
["2026-09-09T15:05:46.731864+00:00", "trade", 5.475, 3206.0]
["2026-09-09T15:05:46.750391+00:00", "trade", 5.475, 5100.0]
["2026-09-09T15:05:46.751648+00:00", "trade", 5.4779, 58.0]
["2026-09-09T15:05:46.869857+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:47.408700+00:00", "trade", 5.475, 5100.0]
["2026-09-09T15:05:48.941285+00:00", "trade", 5.475, 3106.0]
["2026-09-09T15:05:48.941288+00:00", "trade", 5.475, 5100.0]
["2026-09-09T15:05:49.262996+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:49.313382+00:00", "trade", 5.4759, 9090.0]
["2026-09-09T15:05:49.450537+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:49.752140+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.105712+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.235446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.373921+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.476691+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.669976+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.689668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.690585+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.697406+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.757404+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.757865+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.904509+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:50.957506+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.046217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.048858+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.079892+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.133044+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.185584+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.356616+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.358145+00:00", "trade", 5.475, 6500.0]
["2026-09-09T15:05:51.358155+00:00", "trade", 5.475, 6500.0]
["2026-09-09T15:05:51.358771+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.396105+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.396566+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.405838+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.459777+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.586779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:51.793044+00:00", "trade", 5.4753, 58.0]
["2026-09-09T15:05:51.871071+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.339012+00:00", "trade", 5.47, 20.0]
["2026-09-09T15:05:52.403213+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.403594+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.403599+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.403599+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.403614+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.410285+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.424368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.447148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.447614+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.587196+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.671607+00:00", "trade", 5.475, 6500.0]
["2026-09-09T15:05:52.671625+00:00", "trade", 5.475, 6500.0]
["2026-09-09T15:05:52.672078+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.672404+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.699935+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.742205+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:52.781901+00:00", "trade", 5.47, 67.0]
["2026-09-09T15:05:52.786516+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:53.682855+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:53.683136+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:54.090230+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:54.116878+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:05:54.116902+00:00", "trade", 5.475, 400.0]
["2026-09-09T15:05:54.351470+00:00", "trade", 5.4701, 2000.0]
["2026-09-09T15:05:54.510706+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:54.515803+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:55.600376+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.011109+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.011951+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.012372+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.056960+00:00", "trade", 5.5103, 6.0]
["2026-09-09T15:05:56.439629+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.441088+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.442070+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.442386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.456735+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.477239+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.477740+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.477765+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.477765+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.477810+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.480256+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.481644+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:05:56.841240+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:05:56.841300+00:00", "trade", 5.47, 17.0]
["2026-09-09T15:05:56.896731+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:05:56.896749+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:05:56.896752+00:00", "trade", 5.47, 299.0]
["2026-09-09T15:05:56.896801+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:05:56.896803+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:05:56.896806+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:05:56.896806+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:05:56.896810+00:00", "trade", 5.47, 19.0]
["2026-09-09T15:05:56.896810+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:05:56.896812+00:00", "trade", 5.47, 40.0]
["2026-09-09T15:05:56.896812+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:05:56.896815+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:05:56.896827+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:05:56.896833+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:05:56.896853+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.896868+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.896888+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.896998+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897003+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897007+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:05:56.897008+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897010+00:00", "trade", 5.47, 1200.0]
["2026-09-09T15:05:56.897018+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897028+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897033+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897054+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897074+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897119+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897134+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897164+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897169+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897169+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897169+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897174+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897174+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897174+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:05:56.897189+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.897650+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.897855+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.898046+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.898076+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.898121+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.898121+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.898166+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.898201+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.899279+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.900241+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.900532+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.903058+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.903439+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.903469+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.903479+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.903484+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.904796+00:00", "trade", 5.47, 600.0]
["2026-09-09T15:05:56.907884+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.907894+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.908832+00:00", "trade", 5.46, 100.0]
["2026-09-09T15:05:56.913399+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:05:56.913703+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.921299+00:00", "trade", 5.474, 52.0]
["2026-09-09T15:05:56.930809+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:56.953884+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.138709+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.526903+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.527796+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.530377+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.659244+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.722319+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.837671+00:00", "trade", 5.465, 5100.0]
["2026-09-09T15:05:57.838345+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:57.842164+00:00", "trade", 5.465, 3106.0]
["2026-09-09T15:05:57.918987+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:58.045639+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:58.107255+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:58.243039+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:58.341954+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:58.413720+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:05:58.443020+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:58.443516+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:59.065642+00:00", "trade", 5.5079, 243.0]
["2026-09-09T15:05:59.165179+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:59.201426+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:59.680782+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:05:59.926823+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:00.004628+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:00.303064+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:00.394697+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:00.531974+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:01.823148+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:01.826897+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:01.827383+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:01.827950+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:01.897781+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:02.599187+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:02.600209+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:02.628219+00:00", "trade", 5.465, 3250.0]
["2026-09-09T15:06:02.628234+00:00", "trade", 5.465, 5100.0]
["2026-09-09T15:06:03.197015+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:03.198543+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:03.204312+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:03.522670+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:04.095855+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:04.310406+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:05.064933+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:05.365749+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:05.432693+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:05.842840+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:05.981831+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.241314+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.260199+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.570583+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.571600+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.689456+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.903210+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.904212+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:06.917950+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.025644+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:06:07.027155+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.224214+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.487982+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.488438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.488639+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.760456+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.810174+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:07.912939+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:08.242990+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:08.410842+00:00", "trade", 5.4752, 1.0]
["2026-09-09T15:06:08.411937+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:08.669455+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:08.776601+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:09.239628+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:09.342829+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:09.386217+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:09.571138+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:09.864456+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:10.075098+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:10.494717+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:10.511193+00:00", "trade", 5.47, 1299.0]
["2026-09-09T15:06:10.511244+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:06:10.597091+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:10.639602+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:10.793222+00:00", "trade", 5.4608, 5000.0]
["2026-09-09T15:06:12.091860+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:12.091925+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:12.463379+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:12.463895+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:12.767373+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:13.172042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:16.426065+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:16.426546+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.602694+00:00", "trade", 5.4665, 500.0]
["2026-09-09T15:06:17.712924+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.792419+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.796273+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.796629+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.797746+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.806708+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.938381+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:17.980010+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.014056+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.036149+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.054508+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.074576+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.082149+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.571594+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.712449+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.728117+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.736452+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.748340+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.812803+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.818878+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.825062+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.826045+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.826125+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.851656+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.882254+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.922018+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.922474+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:18.991064+00:00", "trade", 5.4699, 2000.0]
["2026-09-09T15:06:18.992312+00:00", "trade", 5.465, 53.0]
["2026-09-09T15:06:19.006184+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.034952+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.078486+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.287233+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.308323+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.513191+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.516589+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.553923+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.553988+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.554084+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.554469+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.554655+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.557867+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.557867+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.562971+00:00", "trade", 5.465, 668.0]
["2026-09-09T15:06:19.606965+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.609135+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.610944+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:19.726516+00:00", "trade", 5.465, 20.0]
["2026-09-09T15:06:20.009403+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.009403+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.009573+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.031380+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.031901+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.059602+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.190233+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.449531+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.755670+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.756301+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.757499+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:20.940049+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:21.287807+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:21.562111+00:00", "trade", 5.4692, 4222.0]
["2026-09-09T15:06:21.563573+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:21.630626+00:00", "trade", 5.46, 600.0]
["2026-09-09T15:06:21.630680+00:00", "trade", 5.46, 68.0]
["2026-09-09T15:06:22.010343+00:00", "trade", 5.469, 182.0]
["2026-09-09T15:06:22.370520+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.373818+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.385931+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:06:22.386949+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.386974+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.386974+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.386999+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.402636+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.403609+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.464348+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.653965+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.812397+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.813244+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.814657+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.815139+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.981996+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.982422+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.994040+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.994280+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.994756+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:22.995237+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.072948+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.075098+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.090865+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.092073+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.458771+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.583233+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.586190+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.601326+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:06:23.864442+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:23.995329+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:24.425984+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:24.778860+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:25.350957+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:25.385153+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:25.388216+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:25.671029+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:25.730175+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:26.012743+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:26.028024+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:26.276818+00:00", "trade", 5.4687, 4545.0]
["2026-09-09T15:06:26.927324+00:00", "trade", 5.4613, 1.0]
["2026-09-09T15:06:27.291492+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:27.291808+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:27.296189+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:27.296419+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.057166+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.238789+00:00", "trade", 5.4679, 4545.0]
["2026-09-09T15:06:28.419423+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.498667+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.507252+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.507292+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.571440+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.579093+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.579770+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:28.769527+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.030679+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.038392+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.052942+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.328032+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.329405+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.329896+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.329936+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.338311+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.338386+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.397282+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.398720+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.399562+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.484369+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.511083+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.520129+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.556095+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.602751+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.609868+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.611722+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.611913+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.870246+00:00", "trade", 5.47, 96.0]
["2026-09-09T15:06:29.873966+00:00", "trade", 5.465, 23.0]
["2026-09-09T15:06:29.873969+00:00", "trade", 5.47, 1177.0]
["2026-09-09T15:06:29.874023+00:00", "trade", 5.47, 1800.0]
["2026-09-09T15:06:29.874023+00:00", "trade", 5.47, 1500.0]
["2026-09-09T15:06:29.874082+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874097+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874102+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874127+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874458+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874764+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874804+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874824+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874874+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.874880+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.875099+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:29.877616+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:30.004653+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:30.035053+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:06:30.753136+00:00", "trade", 5.4699, 1447.0]
["2026-09-09T15:06:31.199251+00:00", "trade", 5.4697, 9400.0]
["2026-09-09T15:06:31.200508+00:00", "trade", 5.4689, 61.0]
["2026-09-09T15:06:31.451946+00:00", "trade", 5.4691, 1475.0]
["2026-09-09T15:06:31.808303+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:32.163732+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163738+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:06:32.163741+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163741+00:00", "trade", 5.47, 18.0]
["2026-09-09T15:06:32.163747+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163750+00:00", "trade", 5.47, 3.0]
["2026-09-09T15:06:32.163750+00:00", "trade", 5.47, 1100.0]
["2026-09-09T15:06:32.163762+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163765+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163769+00:00", "trade", 5.47, 5700.0]
["2026-09-09T15:06:32.163777+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:06:32.163779+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:06:32.163920+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.163922+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163927+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.163940+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.163970+00:00", "trade", 5.47, 23.0]
["2026-09-09T15:06:32.163970+00:00", "trade", 5.47, 29.0]
["2026-09-09T15:06:32.163996+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164005+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164015+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164090+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164095+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164135+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164145+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164245+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164303+00:00", "trade", 5.47, 16800.0]
["2026-09-09T15:06:32.164324+00:00", "trade", 5.47, 19.0]
["2026-09-09T15:06:32.164327+00:00", "trade", 5.47, 550.0]
["2026-09-09T15:06:32.164361+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:06:32.164391+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.164416+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.164448+00:00", "trade", 5.47, 22.0]
["2026-09-09T15:06:32.164456+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.164766+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:32.164766+00:00", "trade", 5.47, 281.0]
["2026-09-09T15:06:32.165566+00:00", "trade", 5.4699, 53.0]
["2026-09-09T15:06:32.165618+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.165684+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.165734+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.165879+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166085+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166100+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166125+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166350+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166596+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166619+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:06:32.166661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.166882+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.167779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.167809+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.167819+00:00", "trade", 5.47, 44.0]
["2026-09-09T15:06:32.167939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.168089+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.168438+00:00", "trade", 5.47, 31.0]
["2026-09-09T15:06:32.169653+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.173838+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.185731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.394834+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.394854+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.582476+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.835203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:32.835238+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.194829+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.199225+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.199235+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.202072+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.332843+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.485956+00:00", "trade", 5.4701, 1475.0]
["2026-09-09T15:06:33.488515+00:00", "trade", 5.475, 1475.0]
["2026-09-09T15:06:33.535987+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.575195+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.582843+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.769577+00:00", "trade", 5.475, 1447.0]
["2026-09-09T15:06:33.893342+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.893478+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.893859+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.894385+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.894656+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.895498+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.911145+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.914789+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.915009+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:33.985021+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.022014+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.025783+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.029286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.270907+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.361056+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.363913+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.696077+00:00", "trade", 5.471, 182.0]
["2026-09-09T15:06:34.735459+00:00", "trade", 5.4708, 4222.0]
["2026-09-09T15:06:34.796413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.796874+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.803440+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.878614+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.885330+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.896787+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.906295+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:34.981298+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.157201+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:06:35.249542+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.317531+00:00", "trade", 5.4704, 9400.0]
["2026-09-09T15:06:35.451332+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.451828+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.458013+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.458610+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.458675+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.464724+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.577072+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.639986+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.679165+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.784631+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:35.785403+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.240983+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.247984+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.455333+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.478528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.478969+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.594294+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.725341+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.740667+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.783896+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.784341+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.788281+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.800355+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.800967+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.832416+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.832877+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.942207+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.970008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.987906+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:36.995509+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.009994+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.071400+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.173368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.173849+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.187085+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.428851+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.478629+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.479066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.782488+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.791835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.863190+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.876958+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.963745+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.976400+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:37.998838+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:38.023803+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:38.052757+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:38.656153+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:38.757951+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.010266+00:00", "trade", 5.47, 182.0]
["2026-09-09T15:06:39.010753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.010758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.010988+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.011078+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.011274+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.011279+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.013955+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.013955+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.139224+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.139284+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.139284+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.336193+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:39.726031+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.010889+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.121914+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.122445+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.136839+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.929020+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.929702+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:40.939831+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:41.030542+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:41.318558+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:41.419102+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:41.468195+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:42.978636+00:00", "trade", 5.475, 25.0]
["2026-09-09T15:06:42.979979+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:42.980936+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:43.167155+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:43.615946+00:00", "trade", 5.475, 1400.0]
["2026-09-09T15:06:43.617502+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:43.648508+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:06:43.979013+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.012914+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.236581+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.237103+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.338815+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.339296+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.439890+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.440412+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.588727+00:00", "trade", 5.4715, 1.0]
["2026-09-09T15:06:44.818046+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:44.819148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:45.264589+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:45.359024+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:45.530638+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:45.970590+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:46.598711+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:46.730835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:47.182265+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:47.182797+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:47.783176+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:47.790294+00:00", "trade", 5.475, 191.0]
["2026-09-09T15:06:47.817308+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:47.830474+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:48.963712+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:48.975084+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:48.975586+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:48.977485+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:48.979525+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:48.984327+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.013130+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.028813+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.028903+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.028963+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.028988+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.029003+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.029163+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.029464+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.029644+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.131973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.166099+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.166826+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.167367+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.168089+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.168172+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:06:49.168211+00:00", "trade", 5.48, 14.0]
["2026-09-09T15:06:49.168211+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:06:49.171673+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.181696+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.290907+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.450501+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.600017+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.603090+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.874777+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.875233+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:49.875258+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.357672+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.357852+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.358373+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.365139+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.367400+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.721653+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:50.939136+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.027266+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.027316+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.027336+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.048762+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.048877+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.049324+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.108148+00:00", "trade", 5.475, 4074.0]
["2026-09-09T15:06:51.109399+00:00", "trade", 5.472, 51.0]
["2026-09-09T15:06:51.122262+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.122543+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.289796+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.407356+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.429068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.456889+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.459971+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.697793+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.903317+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.937448+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.956133+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.981619+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:51.995747+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.091029+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.091651+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.462935+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.463371+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.498550+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.505581+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.518717+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.626815+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.635867+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.707467+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.707517+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.710850+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.731023+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.756514+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.756955+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.862090+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.862546+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.888478+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.926964+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.932397+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.932844+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.984171+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.984612+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:52.997107+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.554494+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.760800+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.761597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.761797+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.761797+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.764519+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.765240+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:53.968068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:54.336145+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:54.527611+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.060144+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.138330+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.153411+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.221037+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.223949+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.226555+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.228670+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.229146+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.349598+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.802827+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.804481+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.905773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:55.991883+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:56.063856+00:00", "trade", 5.4701, 500.0]
["2026-09-09T15:06:56.093304+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:56.237482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.345255+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.347616+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.350397+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.353530+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.353530+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.353585+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.353610+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.354207+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.382955+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.410987+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.483160+00:00", "trade", 5.475, 300.0]
["2026-09-09T15:06:57.489769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.507271+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.532205+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.532285+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.533318+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:57.587056+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.002771+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.003247+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.017340+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.343236+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.343682+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.363074+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.400012+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.402919+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.403640+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.406261+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.410411+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.410787+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.410857+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.485335+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.640344+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.857847+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:58.928094+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.138981+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.139718+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.139788+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.140249+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.143226+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.150423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.157450+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.158032+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.160086+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.170276+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.584326+00:00", "trade", 5.47, 96.0]
["2026-09-09T15:06:59.893799+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.894395+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.894435+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.894455+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:06:59.894726+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.004668+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.061473+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.062089+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.062385+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.062545+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.073532+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.073602+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.073767+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.074163+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.120148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.120153+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.123766+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.140571+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.176482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.176923+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.189909+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.217810+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.225413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.230425+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.230886+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.241426+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.310451+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.318204+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.483425+00:00", "trade", 5.4709, 2000.0]
["2026-09-09T15:07:00.484786+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.546122+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.560321+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.560992+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.565553+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.570560+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.599103+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.603383+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:00.720602+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.045727+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.057480+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.059364+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.116009+00:00", "trade", 5.475, 25.0]
["2026-09-09T15:07:01.117217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.119913+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.119913+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.219701+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.219946+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.361423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.477986+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.499993+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.536285+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:01.672457+00:00", "trade", 5.4701, 900.0]
["2026-09-09T15:07:01.817975+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.020628+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.022116+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.100939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.100939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.789068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.791213+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.951224+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.951785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:02.956697+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.002466+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.002922+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.041599+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.041599+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.043764+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.085433+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.107060+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.131363+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.170295+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.181728+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.223036+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.227918+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.256821+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.283655+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.318814+00:00", "trade", 5.475, 4074.0]
["2026-09-09T15:07:03.449044+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.449495+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.463073+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.517492+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.605261+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.624963+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.642445+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.747324+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.755769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:03.786137+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:04.297665+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:04.315903+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:04.333034+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:04.400565+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:04.401016+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:04.412739+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:05.443664+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:05.443939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:06.553837+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:06.700045+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.030347+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.060945+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.118873+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.212491+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.501990+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.504606+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.513533+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.520213+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.536156+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.536197+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.536362+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.539519+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.561066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.561391+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.564965+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.565446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.571561+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.684565+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.684645+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.688198+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.688649+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.689807+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.691647+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.697846+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.783997+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.784067+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.824172+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.824649+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.824649+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.927413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.927704+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:07.962056+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.089534+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.093418+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.094055+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.167956+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.167956+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.168267+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.168322+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.312370+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.468341+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.488354+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.492078+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.504582+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.505469+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.505474+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.663867+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.664072+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.664127+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.664799+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.708017+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.708999+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.709731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.922528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.922603+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.922658+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.923450+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:08.927730+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.054802+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.054888+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.088016+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.088067+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.131716+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.233869+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.234591+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.409928+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:09.410845+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.246836+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.247277+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.283247+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.304428+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.399564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.400316+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.402276+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.402727+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.471811+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.472037+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.472092+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.486978+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.507236+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.512188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.648327+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.712334+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.712364+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.713306+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.713467+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.716870+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.717106+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.717151+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.762709+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.801236+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:10.824406+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.080631+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.081107+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.081493+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.097386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.097627+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.097662+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.098193+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.098273+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.098629+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.149370+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.157354+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.157855+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.586992+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.587473+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.695756+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.728459+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.728920+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.936845+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.982043+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.982469+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:11.982920+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.058289+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.058745+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.100600+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.101041+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.461995+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.535455+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.535891+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.535941+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.869481+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.869882+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.870408+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.870413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.870413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.898851+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.929403+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:12.930070+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.000352+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.001039+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.032564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.033331+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.039766+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.444400+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:13.469104+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:14.037893+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:14.069423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:14.110320+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:14.126845+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:15.126475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:15.148768+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:15.223601+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:15.412892+00:00", "trade", 5.477, 1000.0]
["2026-09-09T15:07:15.413874+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:15.413984+00:00", "trade", 5.475, 71.0]
["2026-09-09T15:07:15.414275+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.131383+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.175202+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.185386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.188168+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.188609+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.252511+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.297804+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:16.401396+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.041926+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.110750+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.521353+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.521433+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.525247+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.526565+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.562816+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.678742+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.679599+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.680081+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.723629+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.730140+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.760066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.778204+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.778685+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.993933+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.996108+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.996133+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:17.996634+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.032009+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.033848+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.091666+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.113748+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.517364+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.589090+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.809079+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.926769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:18.928839+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:19.080951+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:19.192893+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.106964+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.109435+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.140875+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.141291+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.141331+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.394038+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.880496+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:20.891658+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:21.110703+00:00", "trade", 5.4735, 18.0]
["2026-09-09T15:07:21.111586+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:21.225418+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:21.249184+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:21.249209+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:21.399712+00:00", "trade", 5.475, 5000.0]
["2026-09-09T15:07:22.121015+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:22.360155+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:22.473930+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:22.487007+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:23.249227+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:23.647515+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:23.648913+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:23.652617+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:23.653069+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:23.733146+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:07:23.733209+00:00", "trade", 5.475, 19.0]
["2026-09-09T15:07:24.122506+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:24.890119+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:24.890475+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.050377+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.050692+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.063423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.064004+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.065367+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:07:26.082989+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.232380+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.576985+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.590012+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.590342+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.591164+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:26.720186+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.033528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.053260+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.083391+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.212133+00:00", "trade", 5.4799, 2000.0]
["2026-09-09T15:07:27.213431+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.213511+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.260393+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.346137+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.346513+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.517731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.578410+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.593441+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.598970+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.598974+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.607354+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.653389+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.684984+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.691389+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.691980+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:27.819188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.034107+00:00", "trade", 5.48, 96.0]
["2026-09-09T15:07:28.034661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035017+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035057+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035138+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035138+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035183+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.035639+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.036315+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.036862+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.065237+00:00", "trade", 5.475, 10.0]
["2026-09-09T15:07:28.065610+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.066071+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.066242+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.116070+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.163739+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.164320+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.164340+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.164536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.166220+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614152+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:07:28.614282+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614292+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614299+00:00", "trade", 5.48, 90.0]
["2026-09-09T15:07:28.614392+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614413+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614417+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614432+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:07:28.614435+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:07:28.614438+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:07:28.614441+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:07:28.614445+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:07:28.614445+00:00", "trade", 5.48, 600.0]
["2026-09-09T15:07:28.614450+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:07:28.614450+00:00", "trade", 5.48, 600.0]
["2026-09-09T15:07:28.614453+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:07:28.614453+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:07:28.614456+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:07:28.614456+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:07:28.614459+00:00", "trade", 5.48, 5400.0]
["2026-09-09T15:07:28.614462+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614462+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614487+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614487+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614492+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614497+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614497+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614507+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614547+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614552+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614607+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:07:28.614607+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:07:28.614609+00:00", "trade", 5.48, 800.0]
["2026-09-09T15:07:28.614609+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.614612+00:00", "trade", 5.48, 7500.0]
["2026-09-09T15:07:28.614727+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:07:28.614745+00:00", "trade", 5.48, 5000.0]
["2026-09-09T15:07:28.614745+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:07:28.614748+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614751+00:00", "trade", 5.48, 1060.0]
["2026-09-09T15:07:28.614751+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.614754+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.614754+00:00", "trade", 5.48, 33.0]
["2026-09-09T15:07:28.614773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614803+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614808+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614823+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614848+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:07:28.614853+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.614868+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.614913+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.614916+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.614916+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.614918+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.614963+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.614973+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615013+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615134+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615169+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615205+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615208+00:00", "trade", 5.48, 600.0]
["2026-09-09T15:07:28.615229+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615244+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615299+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:07:28.615316+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.615337+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:07:28.615360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.615364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.615373+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.615389+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.615409+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:07:28.615795+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.615881+00:00", "trade", 5.4791, 55.0]
["2026-09-09T15:07:28.615926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.616011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.616116+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:07:28.616316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.617008+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.617489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.617910+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.617915+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.618472+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.618567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.618787+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.618807+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.619248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.619349+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.623844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.624285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.654818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.655294+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.719547+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:28.739650+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:29.093436+00:00", "trade", 5.4899, 1500.0]
["2026-09-09T15:07:29.094485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:30.004682+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:30.094487+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:07:32.813431+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:32.955218+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:33.094765+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:33.134029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:33.134355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:33.178049+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:33.473262+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:34.133163+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:34.134200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:34.270274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:36.344398+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:36.345355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:36.433148+00:00", "trade", 5.4781, 300.0]
["2026-09-09T15:07:37.190433+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:37.199414+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:38.619175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:38.619175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:38.619656+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:38.619701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:38.619741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.394635+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:07:40.395675+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.395720+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.395720+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.396156+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.396346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.396357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.400486+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:07:40.562247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.562322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.562708+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.564372+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.604683+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.605299+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.605299+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.610301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.610391+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.610652+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.615774+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.618581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.621503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.676869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.679210+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.692853+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.710820+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.920324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.920640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.940653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:40.965221+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.023936+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.024582+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.048434+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.048890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.053446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.053451+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.069038+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.142438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:41.161122+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:42.220831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:42.220831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:43.052218+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:43.053659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:43.058810+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:07:43.481107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:43.485522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:43.517493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:43.668999+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:43.669606+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.034976+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.035497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.126408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.126905+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.568155+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.579242+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.582475+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:44.582629+00:00", "trade", 5.49, 18.0]
["2026-09-09T15:07:44.582635+00:00", "trade", 5.49, 18.0]
["2026-09-09T15:07:44.582635+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:07:44.582899+00:00", "trade", 5.49, 4254.0]
["2026-09-09T15:07:44.582900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.583282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.583432+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.583432+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.583432+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.583437+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.583477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.585837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.585837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.586038+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.586078+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.586278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:44.586514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.068397+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.068397+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.075488+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.111499+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.113499+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.191067+00:00", "trade", 5.4771, 1.0]
["2026-09-09T15:07:45.270678+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.270784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.270859+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.301171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.301171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.440342+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.440347+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.440387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.498836+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.499894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.500290+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.523054+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.561808+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:07:45.561957+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.562272+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.562914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.563059+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.563235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.565039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.590906+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.633101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.633537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.762800+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.763101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.763793+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:07:45.764384+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.764399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.764485+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:07:45.765085+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.765396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.765927+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:45.787840+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:47.134132+00:00", "trade", 5.4899, 1444.0]
["2026-09-09T15:07:47.295265+00:00", "trade", 5.49, 1400.0]
["2026-09-09T15:07:47.330259+00:00", "trade", 5.4899, 2000.0]
["2026-09-09T15:07:47.378605+00:00", "trade", 5.4892, 3980.0]
["2026-09-09T15:07:47.517079+00:00", "trade", 5.4892, 4999.0]
["2026-09-09T15:07:47.518327+00:00", "trade", 5.4868, 56.0]
["2026-09-09T15:07:47.608809+00:00", "trade", 5.49, 12.0]
["2026-09-09T15:07:48.341558+00:00", "trade", 5.4892, 4989.0]
["2026-09-09T15:07:48.383821+00:00", "trade", 5.4899, 1448.0]
["2026-09-09T15:07:48.638148+00:00", "trade", 5.4819, 100.0]
["2026-09-09T15:07:49.467416+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.467542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.467757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.467983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.468093+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.468228+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.468243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.470729+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.499673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.499673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.499828+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.500314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.502354+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.502836+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:49.883453+00:00", "trade", 5.4892, 4222.0]
["2026-09-09T15:07:49.889160+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:07:49.893244+00:00", "trade", 5.49, 16.0]
["2026-09-09T15:07:50.293455+00:00", "trade", 5.4899, 9400.0]
["2026-09-09T15:07:50.294772+00:00", "trade", 5.4887, 50.0]
["2026-09-09T15:07:50.514325+00:00", "trade", 5.485, 300.0]
["2026-09-09T15:07:51.286675+00:00", "trade", 5.4833, 3.0]
["2026-09-09T15:07:51.338552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:07:51.338561+00:00", "trade", 5.49, 1525.0]
["2026-09-09T15:07:51.460164+00:00", "trade", 5.49, 700.0]
["2026-09-09T15:07:51.460176+00:00", "trade", 5.49, 2000.0]
["2026-09-09T15:07:51.460176+00:00", "trade", 5.49, 860.0]
["2026-09-09T15:07:51.460179+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:07:51.460185+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460188+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460188+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460191+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460201+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460226+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460226+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460236+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460236+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460241+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460246+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460277+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460277+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460292+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460297+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460307+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460342+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460344+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:07:51.460347+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460347+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460352+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460353+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:07:51.460356+00:00", "trade", 5.49, 1600.0]
["2026-09-09T15:07:51.460360+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:07:51.460363+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:07:51.460363+00:00", "trade", 5.49, 900.0]
["2026-09-09T15:07:51.460366+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:07:51.460383+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460387+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460387+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460427+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460442+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:07:51.460504+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460504+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.460775+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460778+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:07:51.460778+00:00", "trade", 5.49, 96.0]
["2026-09-09T15:07:51.460933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.460953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461349+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461399+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461630+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461670+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461700+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461830+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.461981+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462031+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462492+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462582+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462632+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462702+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.462702+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.463068+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.463389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.463534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.464221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.464231+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.464321+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.464326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.464697+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.468436+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.469739+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.479307+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.498698+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.602435+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:51.604405+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:52.522461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:52.523228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:53.571119+00:00", "trade", 5.5032, 100.0]
["2026-09-09T15:07:54.659215+00:00", "trade", 5.495, 4222.0]
["2026-09-09T15:07:55.003438+00:00", "trade", 5.495, 1287.0]
["2026-09-09T15:07:55.094281+00:00", "trade", 5.495, 3712.0]
["2026-09-09T15:07:55.799108+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:55.801659+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:55.814500+00:00", "trade", 5.495, 54.0]
["2026-09-09T15:07:55.858115+00:00", "trade", 5.495, 2.0]
["2026-09-09T15:07:56.222595+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:07:56.222972+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.223027+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.223359+00:00", "trade", 5.495, 2.0]
["2026-09-09T15:07:56.223524+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.223664+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.223664+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.223861+00:00", "trade", 5.495, 23.0]
["2026-09-09T15:07:56.224100+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.226661+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.227142+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.467780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.468342+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.468898+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:56.767279+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:07:56.768530+00:00", "trade", 5.4928, 52.0]
["2026-09-09T15:07:58.223005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:58.231335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:58.335989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:58.602102+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:07:58.753109+00:00", "trade", 5.4911, 300.0]
["2026-09-09T15:07:59.069218+00:00", "trade", 5.4781, 2.0]
["2026-09-09T15:07:59.898775+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.004697+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.230615+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.331871+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.426266+00:00", "trade", 5.495, 2.0]
["2026-09-09T15:08:00.470872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.626322+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.738289+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:00.809937+00:00", "trade", 5.4858, 1.0]
["2026-09-09T15:08:01.102887+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.530064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.530691+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.531147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.586955+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.595445+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.607429+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.671852+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.677494+00:00", "trade", 5.49, 5.0]
["2026-09-09T15:08:01.678538+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.681590+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.685033+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.685715+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.746776+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.747232+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.780536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.810718+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.827282+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:01.830204+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.073639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.202551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.202551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.203002+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.210860+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.211116+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.219290+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.874165+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.874265+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.881292+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.893304+00:00", "trade", 5.4901, 2000.0]
["2026-09-09T15:08:02.896192+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.896357+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:02.987580+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.190159+00:00", "trade", 5.495, 9400.0]
["2026-09-09T15:08:03.191410+00:00", "trade", 5.4937, 17.0]
["2026-09-09T15:08:03.255658+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.297798+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.517552+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.538214+00:00", "trade", 5.4901, 2892.0]
["2026-09-09T15:08:03.541599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.592214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.631132+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.631588+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.660959+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.765552+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.789870+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.820087+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.820403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.820488+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.890114+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.934399+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.999389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:03.999825+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.046962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.051884+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.219378+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.245826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.375229+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.378391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.397838+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.607788+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.607818+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.618613+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.628702+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.628998+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.629088+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.629144+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.629254+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.629499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.629499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.637478+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.641698+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.642315+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.712471+00:00", "trade", 5.49, 9.0]
["2026-09-09T15:08:04.712497+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.712938+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.807198+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.954162+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.954854+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.954875+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.955060+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.955872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.970692+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:04.970742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.030564+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.030564+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.031386+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.033526+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.033597+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.095454+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.095895+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.174527+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.480511+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.480511+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.549335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.552156+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.637505+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.637921+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.638121+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.638442+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.740355+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.740355+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.740635+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.762813+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.763424+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.763520+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.763560+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.796323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.811444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.811975+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:05.850071+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.051514+00:00", "trade", 5.4904, 9090.0]
["2026-09-09T15:08:06.076746+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.076886+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.105504+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.108311+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.155872+00:00", "trade", 5.4908, 3980.0]
["2026-09-09T15:08:06.169306+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.330883+00:00", "trade", 5.4908, 4989.0]
["2026-09-09T15:08:06.427125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.428042+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.428042+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.430653+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.431170+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.722954+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.723751+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.724172+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.751432+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.822747+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.823308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.824065+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:06.824506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:07.202634+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:08:07.820253+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:07.820272+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:07.820613+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:07.821470+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:07.825074+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:07.835032+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.104514+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.248542+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.494655+00:00", "trade", 5.49, 32.0]
["2026-09-09T15:08:08.496768+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.501224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.524980+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.525898+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:08.602630+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602650+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602685+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:08:08.602710+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602735+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:08:08.602766+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602766+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602851+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602910+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:08:08.602966+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:08.602970+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:08:08.603129+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:08:08.603129+00:00", "trade", 5.49, 6.0]
["2026-09-09T15:08:08.603132+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603436+00:00", "trade", 5.485, 240.0]
["2026-09-09T15:08:08.603442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603472+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:08:08.603553+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603743+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603743+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603823+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.603863+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604074+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604204+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604309+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604380+00:00", "trade", 5.491, 51.0]
["2026-09-09T15:08:08.604625+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604785+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.604806+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.605086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.605262+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.605287+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.605642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.605642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.606525+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.606525+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.606805+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.606971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.607261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:08.878859+00:00", "trade", 5.485, 4066.0]
["2026-09-09T15:08:08.879895+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.071417+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.082754+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.131219+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.138015+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.142977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.143684+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.145017+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.146380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.218286+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.223158+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.223609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.246253+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.424988+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.522681+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.650225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.706499+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:08:09.708925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.708925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.709401+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.709441+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.865327+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:09.867176+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:10.207963+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:10.517021+00:00", "trade", 5.4899, 42.0]
["2026-09-09T15:08:11.246099+00:00", "trade", 5.49, 537.0]
["2026-09-09T15:08:11.861791+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:08:12.051247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:12.052004+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:12.947100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:13.067181+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:08:13.103498+00:00", "trade", 5.4892, 4988.0]
["2026-09-09T15:08:13.968848+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:13.968860+00:00", "trade", 5.49, 1400.0]
["2026-09-09T15:08:14.912008+00:00", "trade", 5.4892, 4878.0]
["2026-09-09T15:08:14.913259+00:00", "trade", 5.4877, 50.0]
["2026-09-09T15:08:15.407416+00:00", "trade", 5.4899, 4999.0]
["2026-09-09T15:08:15.768659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.816833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.816858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.816949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.817009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.817069+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.817510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.817550+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.817550+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.819424+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.822216+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.824632+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.878209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.879282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.879287+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.966835+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.967502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:15.967708+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.022483+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.022910+00:00", "trade", 5.485, 96.0]
["2026-09-09T15:08:16.023631+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.024257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.346270+00:00", "trade", 5.4899, 4222.0]
["2026-09-09T15:08:16.656422+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.656463+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.656783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.657064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.657535+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.657540+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.657580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.664702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.665133+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.665133+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.772298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.772318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.863090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.927588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.941070+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.942078+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.944574+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:16.944579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:17.532108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:17.538583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:17.622927+00:00", "trade", 5.4882, 4989.0]
["2026-09-09T15:08:17.730547+00:00", "trade", 5.488, 4999.0]
["2026-09-09T15:08:18.654389+00:00", "trade", 5.4877, 4878.0]
["2026-09-09T15:08:19.054107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.054122+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.054593+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.667467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.826812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.826812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.826812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.826832+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.830961+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.831443+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.834565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.872250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.872250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.872455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.872741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.951173+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.952000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.952000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.968659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.968925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.986337+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:19.994130+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.002189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.002229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.014864+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.029509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.110051+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.110527+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.111284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.111284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.148077+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.148177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.209974+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.229671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.229746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.229761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.237444+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.550876+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.570533+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.578722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.638560+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.803452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.822407+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.823811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.824056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.827976+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.827981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:20.999193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.027270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.035124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.036602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.036843+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.037640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.037685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.038086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:21.505971+00:00", "trade", 5.4886, 3.0]
["2026-09-09T15:08:21.764166+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:08:22.016548+00:00", "trade", 5.49, 1400.0]
["2026-09-09T15:08:22.016566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.017002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.017795+00:00", "trade", 5.4888, 51.0]
["2026-09-09T15:08:22.584132+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584197+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584227+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584268+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584268+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584528+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:22.584869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.381591+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.382819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.382844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.382890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.382944+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.383009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.411177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.416399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.420183+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.425385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.425385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.469079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.470759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:23.470799+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.108301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.108331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.111204+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.111204+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.111244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.111244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.120450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.120486+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.125648+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.389095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.389215+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.389516+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.411574+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.412701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.625473+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.625533+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.632334+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.642538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.656101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.656642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.758214+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.758645+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.764579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:24.764579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.383408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.383413+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.465503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.465583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.465789+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.500080+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.500552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.692113+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.804631+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:25.805232+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:26.896476+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.178041+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.178357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.620585+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.620590+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.620600+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.620625+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.621978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.638833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.658320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.677946+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.909758+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.909763+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:27.940840+00:00", "trade", 5.4889, 4988.0]
["2026-09-09T15:08:28.280396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:28.281308+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:28.465537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.014759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.032141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.033239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.033243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.039569+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.040471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.040526+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.040806+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.041438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.192012+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.192092+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.192092+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.198537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.198978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.202692+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.202692+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.221742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.222665+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.228313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.252906+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.253478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.266038+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.266063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.267361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:29.267481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.004722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.344872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.348912+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.391593+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.487276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.533291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.533336+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.533361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.533361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.533361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.533601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.630086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.630362+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.673966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.673966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.674096+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.674577+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.679900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:30.730072+00:00", "trade", 5.4892, 3980.0]
["2026-09-09T15:08:31.487949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:31.491868+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:31.491883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.216198+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.216589+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.216659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.217120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.222874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.540861+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.599766+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:32.700345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:33.056193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:33.964927+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.008781+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.111255+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.146549+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.319566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.737782+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.839053+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:34.864316+00:00", "trade", 5.4862, 2.0]
["2026-09-09T15:08:34.960332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:35.258547+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:35.306165+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:35.819412+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:35.820450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.653978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.661100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.661100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.661140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.798387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.874152+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.874243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.874243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.874248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.874283+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.874809+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.875075+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.875531+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:39.876007+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:40.062374+00:00", "trade", 5.4899, 128.0]
["2026-09-09T15:08:40.091400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:40.091440+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:42.572904+00:00", "trade", 5.49, 800.0]
["2026-09-09T15:08:42.573926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:42.594664+00:00", "trade", 5.49, 96.0]
["2026-09-09T15:08:42.630107+00:00", "trade", 5.489, 222.0]
["2026-09-09T15:08:42.829966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:42.945041+00:00", "trade", 5.489, 400.0]
["2026-09-09T15:08:42.945742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:42.945780+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:08:42.945955+00:00", "trade", 5.489, 3988.0]
["2026-09-09T15:08:42.955926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:08:43.627606+00:00", "trade", 5.489, 400.0]
["2026-09-09T15:08:43.628352+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:08:43.628529+00:00", "trade", 5.489, 3745.0]
["2026-09-09T15:08:43.628649+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:08:43.908890+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:08:43.908920+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:08:43.908923+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:08:43.908990+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909020+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909070+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909080+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909082+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:08:43.909100+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909120+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909120+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:08:43.909335+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:08:43.909491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.909494+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:08:43.909542+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.909792+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.909797+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.909877+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.909958+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910038+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910113+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910358+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.910960+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.911080+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.911120+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.911441+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.911601+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.911601+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.913150+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.913240+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.913275+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.914363+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.914363+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:43.914799+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.192446+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.192912+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.195158+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.233098+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.235012+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.306934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.454936+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.632479+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.706891+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.744040+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.860316+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:45.875397+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.218750+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.273926+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.568167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.582150+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.657891+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.658372+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.723207+00:00", "trade", 5.495, 4222.0]
["2026-09-09T15:08:46.724458+00:00", "trade", 5.4901, 54.0]
["2026-09-09T15:08:46.752005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.850835+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:46.882012+00:00", "trade", 5.4916, 4878.0]
["2026-09-09T15:08:47.517733+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.518214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.531416+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.694589+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.735847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.736324+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.757609+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.801784+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:47.854910+00:00", "trade", 5.4916, 4545.0]
["2026-09-09T15:08:48.391504+00:00", "trade", 5.4915, 4988.0]
["2026-09-09T15:08:48.573076+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:48.614537+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:08:48.877937+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:49.309109+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:49.309590+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:49.751417+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:49.751858+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.044394+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.045146+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.062933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.062999+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.063024+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.063039+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.063274+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.065440+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.071444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.071920+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.092328+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.094784+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.095240+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.099410+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.099445+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.357485+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.357951+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.358382+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.358447+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.358818+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.361018+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.390872+00:00", "trade", 5.4901, 4066.0]
["2026-09-09T15:08:50.464199+00:00", "trade", 5.4901, 4999.0]
["2026-09-09T15:08:50.465447+00:00", "trade", 5.4917, 57.0]
["2026-09-09T15:08:50.555671+00:00", "trade", 5.4908, 4989.0]
["2026-09-09T15:08:50.573845+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.599892+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:50.732177+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:51.274874+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:51.543960+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:51.675443+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:51.734704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:51.831089+00:00", "trade", 5.4908, 3980.0]
["2026-09-09T15:08:51.893589+00:00", "trade", 5.4908, 4878.0]
["2026-09-09T15:08:52.005314+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.081059+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.317171+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.318214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.407053+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:08:52.407642+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.732625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.745261+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.745702+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.746423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.847238+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.848010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.848196+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.850160+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:52.997020+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.233984+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.234430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.632062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.632518+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.725450+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.726026+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.733178+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.749843+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.749903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.750549+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.817925+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:53.883726+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:54.023088+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:54.051441+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:54.072025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:54.575985+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.088435+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.099922+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.121769+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.122225+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.149696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.239304+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.277816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.316974+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.340956+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.354639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.520774+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.521251+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.687897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.732443+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.773010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.786617+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.922220+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.923062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:55.969754+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.168547+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.198593+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.204678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.267883+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.269938+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.348521+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.598003+00:00", "trade", 5.495, 4.0]
["2026-09-09T15:08:56.601007+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.601483+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:56.666467+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.017378+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.208473+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.209240+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.240845+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.331762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.442957+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.456003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.711551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.712153+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:57.725214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.179626+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.200886+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.423907+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.454630+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.454681+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.455051+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.455167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.457583+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:58.558072+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:59.064898+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:59.455594+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:08:59.726709+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:00.004742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:00.113133+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:09:02.706435+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.369188+00:00", "trade", 5.4887, 200.0]
["2026-09-09T15:09:03.370039+00:00", "trade", 5.4887, 100.0]
["2026-09-09T15:09:03.666711+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.666716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.667077+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.671598+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.687461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.687942+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:03.700667+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.273481+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.285505+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.286021+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.286216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.296010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.296025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.296105+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:04.548626+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:05.054757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:05.101047+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:05.154519+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:05.178551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.270618+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.289623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.289758+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.327443+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.327573+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.370866+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.374264+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.388508+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.537828+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:09:07.538666+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.538671+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.572306+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.797963+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:07.881653+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:08.096390+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:09:08.254516+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:08.275320+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:08.481185+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:08.532442+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:08.575655+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:08.577896+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.090230+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.094476+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.095744+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.336352+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.348150+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.348576+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.455500+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:09.706257+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706262+00:00", "trade", 5.49, 1800.0]
["2026-09-09T15:09:09.706262+00:00", "trade", 5.49, 842.0]
["2026-09-09T15:09:09.706262+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706264+00:00", "trade", 5.49, 22900.0]
["2026-09-09T15:09:09.706267+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:09:09.706271+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:09:09.706271+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:09:09.706272+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706277+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706283+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706292+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706297+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706301+00:00", "trade", 5.49, 1700.0]
["2026-09-09T15:09:09.706302+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706303+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:09:09.706307+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706312+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706327+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706332+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706378+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706408+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706418+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706418+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706448+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706478+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706478+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706483+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:09.706496+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:09:09.706703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.706789+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.706818+00:00", "trade", 5.485, 11.0]
["2026-09-09T15:09:09.706833+00:00", "trade", 5.485, 178.0]
["2026-09-09T15:09:09.707024+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707179+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707542+00:00", "trade", 5.4909, 90.0]
["2026-09-09T15:09:09.707585+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.707986+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.708332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.708332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.708447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.708447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.708823+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.708853+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.709179+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.709184+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.709422+00:00", "trade", 5.49, 27100.0]
["2026-09-09T15:09:09.710187+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.710222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.710670+00:00", "trade", 5.49, 61.0]
["2026-09-09T15:09:09.772766+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.773031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.773167+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.803213+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.811097+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:09.911842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:10.386447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:10.885846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:10.887230+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:10.940937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:10.957938+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:10.957938+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:11.468042+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:11.581743+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:11.979926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:12.065811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:12.387722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:12.441155+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:14.086207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:14.086683+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:14.104235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:14.710429+00:00", "trade", 5.49, 70.0]
["2026-09-09T15:09:14.924794+00:00", "trade", 5.4858, 4878.0]
["2026-09-09T15:09:15.073843+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:15.076450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:15.180873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:15.836499+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:16.499192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:16.540440+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:17.070508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:17.135628+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:17.747991+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:17.917038+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:18.069296+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:18.124402+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:18.683273+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:18.936787+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:19.074815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:19.333867+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:19.573593+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:19.576710+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:19.680332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.048744+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.049777+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.050809+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.051086+00:00", "trade", 5.49, 80.0]
["2026-09-09T15:09:20.133406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.133441+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.134128+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.135466+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.140453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.140478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.153659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.153895+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.153895+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.226821+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:09:20.551055+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.551071+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.551096+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:20.562859+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.258490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.264209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.298555+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.299012+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.418952+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.419433+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.792653+00:00", "trade", 5.4892, 4878.0]
["2026-09-09T15:09:21.915544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:21.915615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:22.700629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:22.736139+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.265131+00:00", "trade", 5.4892, 4222.0]
["2026-09-09T15:09:23.687380+00:00", "trade", 5.4892, 3980.0]
["2026-09-09T15:09:23.787001+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.980494+00:00", "trade", 5.4892, 4988.0]
["2026-09-09T15:09:23.987463+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.987463+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.987468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.987508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.987533+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.987543+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.987548+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.994510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.994510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:23.995066+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.190276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.190732+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.190953+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.190958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.190973+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.190973+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.191003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.322310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.326836+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.380128+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.591850+00:00", "trade", 5.4892, 4989.0]
["2026-09-09T15:09:24.593101+00:00", "trade", 5.4886, 56.0]
["2026-09-09T15:09:24.593225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.634950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.654281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.654361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.654642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.654722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.654722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.689374+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:24.769440+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.011356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.011877+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.015185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.015185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.015681+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.029965+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.030286+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.030316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.030316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.030356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.075098+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.075103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.077103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.443896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.533640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.766599+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.766880+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.767071+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.767923+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.869840+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:25.903566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:26.145221+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:26.200337+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:26.301538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:26.472074+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:26.853623+00:00", "trade", 5.4887, 98.0]
["2026-09-09T15:09:27.600421+00:00", "trade", 5.49, 2500.0]
["2026-09-09T15:09:27.600421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:27.600424+00:00", "trade", 5.49, 2900.0]
["2026-09-09T15:09:27.600922+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:27.600942+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:27.604551+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:27.650019+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:27.650215+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.187620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.187696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.191635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.196983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.196998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.197068+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.224568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.224568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.224568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.224568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.225275+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.306233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.352558+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.356448+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.356448+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.357490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.357570+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.489449+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.625017+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.632059+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.632099+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.953599+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.955083+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.955168+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.955193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.955193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:29.955193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.004767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.047919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.049463+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.049463+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.270970+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.550094+00:00", "trade", 5.4997, 100.0]
["2026-09-09T15:09:30.551478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.857504+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:09:30.857617+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.857898+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.857898+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.858364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:30.919474+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:31.492108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:31.948635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:31.949146+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:31.970281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:31.970753+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.600463+00:00", "trade", 5.482, 25.0]
["2026-09-09T15:09:32.602146+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.603088+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.850708+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.854828+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.854868+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.856376+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:32.979509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.279361+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:09:34.642399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.642409+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.642419+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.642419+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.683081+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.806826+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.806851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.806941+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.807347+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.827269+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.832351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.910016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:34.910096+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:35.116097+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:35.174426+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:35.348576+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:35.349919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:35.350480+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:35.360444+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.344016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.344672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.603629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.604085+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.604195+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.605398+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.610601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.641930+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.645860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.655382+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.909317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.909457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.909467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.909578+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.953643+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:36.954444+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.053591+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.053646+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.060788+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.069027+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.099089+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.099806+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.101129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.202240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.205848+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.206324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.226968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.227520+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.318206+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.411007+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.411180+00:00", "trade", 5.49, 1700.0]
["2026-09-09T15:09:37.411187+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.412069+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.428929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.431781+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.820381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:37.933591+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.008354+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.008635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.008785+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.008865+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.008981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.009281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:38.751429+00:00", "trade", 5.49, 685.0]
["2026-09-09T15:09:40.471943+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:09:41.752219+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:41.793344+00:00", "trade", 5.49, 685.0]
["2026-09-09T15:09:41.795876+00:00", "trade", 5.4898, 685.0]
["2026-09-09T15:09:41.872505+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:42.290842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:43.207454+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:43.510074+00:00", "trade", 5.4892, 4545.0]
["2026-09-09T15:09:43.664327+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:09:44.468361+00:00", "trade", 5.4892, 4999.0]
["2026-09-09T15:09:45.859406+00:00", "trade", 5.49, 4878.0]
["2026-09-09T15:09:45.860657+00:00", "trade", 5.4888, 58.0]
["2026-09-09T15:09:46.763970+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:09:47.260331+00:00", "trade", 5.4892, 4999.0]
["2026-09-09T15:09:47.729409+00:00", "trade", 5.49, 3086.0]
["2026-09-09T15:09:48.304775+00:00", "trade", 5.485, 80.0]
["2026-09-09T15:09:48.409993+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:09:48.409993+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:09:48.409996+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:09:48.410071+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:09:48.410074+00:00", "trade", 5.49, 199.0]
["2026-09-09T15:09:48.410158+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410162+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410222+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410323+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410408+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410448+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410458+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410478+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410492+00:00", "trade", 5.49, 180.0]
["2026-09-09T15:09:48.410625+00:00", "trade", 5.49, 1429.0]
["2026-09-09T15:09:48.410643+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410643+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:09:48.410719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410809+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410815+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410815+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410819+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410819+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410825+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410825+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410825+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410825+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410829+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410829+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410829+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.410849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411205+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411210+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411240+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411285+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411761+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.411806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.412162+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.412363+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.412363+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.412643+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.412844+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.412844+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.413029+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.413044+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.413806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.413836+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.414282+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.418547+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:48.930526+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:09:48.930538+00:00", "trade", 5.495, 25.0]
["2026-09-09T15:09:48.930677+00:00", "trade", 5.495, 1435.0]
["2026-09-09T15:09:49.203131+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.203938+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.304698+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.415953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.604953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.616074+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.723219+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:49.905969+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:50.009346+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:50.774372+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:50.788300+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:50.861680+00:00", "trade", 5.495, 4222.0]
["2026-09-09T15:09:50.891982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:51.013042+00:00", "trade", 5.4944, 4989.0]
["2026-09-09T15:09:51.203338+00:00", "trade", 5.495, 1396.0]
["2026-09-09T15:09:51.307305+00:00", "trade", 5.495, 243.0]
["2026-09-09T15:09:51.307329+00:00", "trade", 5.49, 243.0]
["2026-09-09T15:09:51.307452+00:00", "trade", 5.495, 3360.0]
["2026-09-09T15:09:51.308700+00:00", "trade", 5.4926, 56.0]
["2026-09-09T15:09:51.487009+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:51.813361+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:51.813406+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:51.853104+00:00", "trade", 5.4937, 4545.0]
["2026-09-09T15:09:51.968715+00:00", "trade", 5.4938, 4878.0]
["2026-09-09T15:09:52.132050+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:52.152929+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:52.873255+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:52.875996+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:52.876493+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:52.879605+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.011644+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.011795+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.012101+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.012717+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.012717+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.012747+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.012877+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.012902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.013173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.013639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.053710+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.056060+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.087806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.200775+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:53.200790+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.244776+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.244831+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.292194+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.875242+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.890423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.929321+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:54.931035+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:55.045041+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:55.170360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:55.400071+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:55.400483+00:00", "trade", 5.4848, 100.0]
["2026-09-09T15:09:55.583195+00:00", "trade", 5.4837, 100.0]
["2026-09-09T15:09:55.650428+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.021462+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:09:56.161164+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.206572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.405506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.405962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.405962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.406403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.419920+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.520439+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.799769+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.900589+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.903923+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:56.937933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:57.654129+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:57.902705+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:09:59.106315+00:00", "trade", 5.4943, 3980.0]
["2026-09-09T15:09:59.359356+00:00", "trade", 5.4943, 4988.0]
["2026-09-09T15:09:59.360607+00:00", "trade", 5.4944, 57.0]
["2026-09-09T15:09:59.589317+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.589512+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.592675+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.601085+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.627403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.627452+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.674369+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:09:59.674424+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.004792+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.413399+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:10:00.429963+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.450197+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.457008+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.801784+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.804390+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.839043+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.839494+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.839965+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.923193+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.928060+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.928967+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.929834+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.948959+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.949220+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.949746+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.949746+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.949791+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.951666+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.978209+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:00.984003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:01.049780+00:00", "trade", 5.4991, 100.0]
["2026-09-09T15:10:02.142648+00:00", "trade", 5.4901, 1460.0]
["2026-09-09T15:10:02.311672+00:00", "trade", 5.4906, 2.0]
["2026-09-09T15:10:02.344700+00:00", "trade", 5.495, 243.0]
["2026-09-09T15:10:03.311765+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.311836+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.328937+00:00", "trade", 5.4907, 1.0]
["2026-09-09T15:10:03.350628+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.350758+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.351340+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.351350+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.351816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.351821+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.352282+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.352297+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.385336+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.385777+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.424364+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.577613+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.577638+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.578100+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.578851+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.579373+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.643340+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.643786+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.661002+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.805727+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.842434+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.842985+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.843023+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:10:03.843050+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.843161+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.843369+00:00", "trade", 5.49, 700.0]
["2026-09-09T15:10:03.843447+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.843448+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:10:03.843448+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:03.843451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:03.843501+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:03.843507+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:03.843507+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:03.843542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.843543+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:03.843557+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.843582+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.843612+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.843752+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.843762+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.843882+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.844063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.844258+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.844539+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.844574+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.844574+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.844609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845050+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845075+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845075+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845201+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.845702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.846018+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.846048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.846088+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.846098+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.846524+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.846549+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.847406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.847862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:03.850824+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:04.435150+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.435637+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.440072+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.467212+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.469342+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.635823+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.664872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.716180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.804851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.805653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.836421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.836461+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.836742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.843869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.847387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.882400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:04.947380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.149927+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.149962+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.150404+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.167885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.194659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.198678+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.199140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.208607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.209344+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.241751+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.256491+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.256575+00:00", "trade", 5.49, 800.0]
["2026-09-09T15:10:05.256581+00:00", "trade", 5.49, 700.0]
["2026-09-09T15:10:05.256584+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:10:05.256601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.257048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.257103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.257108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.264345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.746598+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.746638+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.869842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.959680+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.968511+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:05.976912+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.337310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.337390+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.349949+00:00", "trade", 5.4905, 2.0]
["2026-09-09T15:10:06.409316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.661006+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.661056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.661296+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.670874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.712032+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.740685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.793135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.793135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.793696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.794503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.809745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.829106+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.850878+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:06.909235+00:00", "trade", 5.4905, 4.0]
["2026-09-09T15:10:07.131511+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.204991+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.205783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.220117+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.271369+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.271815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.272291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.368044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.368084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.408180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.408180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.408646+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.417537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.422609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.422634+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.422634+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.425666+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:07.594841+00:00", "trade", 5.4888, 4878.0]
["2026-09-09T15:10:09.452999+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:09.570368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:09.685763+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:09.874532+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:09.944519+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:10.127219+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:11.480321+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:11.480766+00:00", "trade", 5.49, 1500.0]
["2026-09-09T15:10:11.480782+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:12.064011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.176639+00:00", "trade", 5.4984, 100.0]
["2026-09-09T15:10:13.257883+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:10:13.566262+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:10:13.579464+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.583063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.922857+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.925378+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.929658+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.931137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.933743+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.933778+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.933783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:13.933783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.029932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.151278+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:10:14.151852+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.172283+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:10:14.226224+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.226741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.226741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.254722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.293299+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.404564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.408964+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.409937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.409937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.422548+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:10:14.797164+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.797179+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.804532+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.804532+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.804542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.804542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.805063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.805584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:14.961580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.022556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.022571+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.023002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.023052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.024084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.024525+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.053224+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.053715+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.053715+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.203872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.205672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.205672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.206393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.243848+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.648060+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.648060+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.962679+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:15.963120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.048784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.052027+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.052468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.180503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.181064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.205477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.205477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.208319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.208399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.254815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.257526+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.257526+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.398101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:16.841718+00:00", "trade", 5.4892, 4545.0]
["2026-09-09T15:10:16.842755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.075404+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.075459+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.075509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.075539+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.348830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.423538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.427633+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.428114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.434045+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:10:17.480533+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:17.481250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:18.255860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:18.337952+00:00", "trade", 5.4892, 4222.0]
["2026-09-09T15:10:18.907493+00:00", "trade", 5.4899, 3500.0]
["2026-09-09T15:10:18.908744+00:00", "trade", 5.4894, 51.0]
["2026-09-09T15:10:18.981247+00:00", "trade", 5.49, 900.0]
["2026-09-09T15:10:18.981377+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:18.981382+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:18.981395+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:18.981398+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:18.981398+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:18.981402+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981402+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981406+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:10:18.981458+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981462+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981478+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:10:18.981508+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981508+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981517+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981517+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.981688+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.982164+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.982179+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.982214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.982460+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.982495+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.982530+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.983412+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.984419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.984860+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.985342+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.986143+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:18.992704+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.087375+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.090256+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.147173+00:00", "trade", 5.4933, 4999.0]
["2026-09-09T15:10:19.193327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.330764+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.388306+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.750609+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.751100+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.981298+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.981579+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.981629+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:19.983087+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:20.148672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:20.250269+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:20.325517+00:00", "trade", 5.491, 6.0]
["2026-09-09T15:10:21.533054+00:00", "trade", 5.4949, 4545.0]
["2026-09-09T15:10:21.963989+00:00", "trade", 5.4953, 4878.0]
["2026-09-09T15:10:22.805678+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:10:23.167941+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:23.268495+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:23.595675+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:23.653998+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:24.008297+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:24.012321+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:25.011307+00:00", "trade", 5.495, 4222.0]
["2026-09-09T15:10:25.012555+00:00", "trade", 5.4943, 52.0]
["2026-09-09T15:10:25.966209+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:26.067430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:26.195365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:26.572728+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:27.194554+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.530325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.531046+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.542298+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.600026+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.673330+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.729669+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.729669+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.747537+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.748339+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.749116+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.750499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.751121+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.811850+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:28.819047+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.071578+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.072019+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.313740+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.333186+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.591095+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.597631+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.689690+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.802123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.840389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:29.868659+00:00", "trade", 5.4909, 3500.0]
["2026-09-09T15:10:29.869238+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:30.004811+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:30.018328+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:30.025650+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:30.222955+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:30.790947+00:00", "trade", 5.4982, 200.0]
["2026-09-09T15:10:30.792877+00:00", "trade", 5.4982, 200.0]
["2026-09-09T15:10:30.835113+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.028238+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.076222+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.076703+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.076874+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.164352+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.164532+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.165079+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.165099+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.167404+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.813137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.825000+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.826073+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.826083+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:31.944515+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.158143+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.456023+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.560762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.561393+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.561423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.561423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.561634+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.564556+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.564987+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.581536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.582323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.619572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.632032+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.632508+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.635535+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.670944+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.671350+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.671460+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.671506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.952976+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953031+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953592+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953698+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953723+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953728+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.953878+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.957239+00:00", "trade", 5.4901, 537.0]
["2026-09-09T15:10:32.957802+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.958283+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:32.977559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.018747+00:00", "trade", 5.4913, 42.0]
["2026-09-09T15:10:33.114796+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.204545+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.442932+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.446681+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.448907+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.450706+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.452615+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.453097+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.461045+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.546965+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.683119+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.798050+00:00", "trade", 5.4901, 128.0]
["2026-09-09T15:10:33.798840+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:33.957796+00:00", "trade", 5.495, 66.0]
["2026-09-09T15:10:34.544014+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.544069+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.544490+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.544856+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.544876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.545323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.545964+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.546871+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.551838+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.560509+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.615214+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.625584+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.641291+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.641948+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.679337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.679337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.679843+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.806033+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:34.827304+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.381945+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.381945+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382000+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382095+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382566+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382576+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382671+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.382751+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.383218+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.406197+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.408638+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.408813+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.418472+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.418472+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.418943+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.419404+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.442293+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.442334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.691692+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.751384+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:35.910989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:36.455942+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:36.657457+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:10:36.913707+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:36.984881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.080810+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.081622+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.106305+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.299014+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.399168+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.561434+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.562381+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.626509+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.627176+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.634518+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.635285+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:37.794694+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.124730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.125517+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.268864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.269325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.603861+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.613399+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.615003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:38.651415+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:39.081173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:39.305136+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:39.864769+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.506933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.653878+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.663796+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.666097+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.730325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.730375+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.730450+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.731132+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.731222+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.735001+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.735051+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.803950+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.804837+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:40.927860+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.062250+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.062957+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.088648+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.349324+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.349975+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.350055+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.350607+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.456384+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.456444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.457085+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.457326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.457962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.458403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.520627+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.582564+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.582589+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.583035+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.660219+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.743001+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.758362+00:00", "trade", 5.49, 3000.0]
["2026-09-09T15:10:41.758433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.759365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.801756+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.807299+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.807861+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.808216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.808297+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.808362+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.902170+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.902245+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.902902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.902952+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:41.903348+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.043156+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.166394+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.249622+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.306082+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.306628+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.320115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.363619+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.415377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.416244+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.747664+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.747984+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:42.767826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.004625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.033639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.035348+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.504856+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.505533+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.506230+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.521115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.521957+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.521957+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:43.529325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.305894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.305959+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.306530+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.306565+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.306891+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.309051+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.580698+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.581139+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.718782+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.719333+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.721709+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.776274+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.776364+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.776375+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:44.776725+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.776845+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.777206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.777241+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.777562+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:44.778915+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.112431+00:00", "trade", 5.4847, 100.0]
["2026-09-09T15:10:45.381605+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.381771+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.382357+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.382442+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.382683+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.386672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.419130+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.575818+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.576064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.576224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.576339+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.576685+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.577326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.592944+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.593009+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.699141+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.867643+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.868059+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.969390+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:45.970267+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:46.247096+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:46.529684+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:46.541377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:46.645044+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:46.649469+00:00", "trade", 5.4941, 3000.0]
["2026-09-09T15:10:46.731720+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.444472+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.444933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.546826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.547267+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.723592+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.724278+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:47.825675+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:48.036066+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:48.918512+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:48.926952+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:49.042673+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:49.043149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:49.144826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:49.175339+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:49.510371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:49.935203+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.036053+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.118565+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.442426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.538189+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.601239+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.601535+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.627747+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.653574+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.654792+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.662525+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.664194+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.664440+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.666199+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.666780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.668705+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:50.670238+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.149646+00:00", "trade", 5.4978, 34.0]
["2026-09-09T15:10:51.330370+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.371308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459277+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459733+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459808+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459810+00:00", "trade", 5.49, 14300.0]
["2026-09-09T15:10:51.459810+00:00", "trade", 5.49, 1800.0]
["2026-09-09T15:10:51.459813+00:00", "trade", 5.49, 842.0]
["2026-09-09T15:10:51.459813+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459828+00:00", "trade", 5.49, 5400.0]
["2026-09-09T15:10:51.459834+00:00", "trade", 5.49, 900.0]
["2026-09-09T15:10:51.459849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459852+00:00", "trade", 5.49, 96.0]
["2026-09-09T15:10:51.459852+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:51.459852+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:10:51.459854+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459859+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459859+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459864+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:10:51.459869+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459873+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:10:51.459873+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:51.459874+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459898+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:51.459899+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459900+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:10:51.459914+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459914+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459922+00:00", "trade", 5.49, 1400.0]
["2026-09-09T15:10:51.459934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459944+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459999+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.459999+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.460004+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.460006+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:10:51.460009+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:10:51.460009+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:10:51.460009+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.460009+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.460012+00:00", "trade", 5.49, 7500.0]
["2026-09-09T15:10:51.460015+00:00", "trade", 5.49, 496.0]
["2026-09-09T15:10:51.460045+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:10:51.460045+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:10:51.460054+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460099+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460105+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460265+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460285+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460315+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460379+00:00", "trade", 5.49, 3000.0]
["2026-09-09T15:10:51.460406+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:10:51.460410+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.460435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.460450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.460455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.460490+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460574+00:00", "trade", 5.49, 900.0]
["2026-09-09T15:10:51.460575+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:10:51.460600+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.460761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.460901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461006+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461006+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461051+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461051+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461132+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461262+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461297+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461554+00:00", "trade", 5.4907, 55.0]
["2026-09-09T15:10:51.461573+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461798+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.461994+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.462081+00:00", "trade", 5.49, 51.0]
["2026-09-09T15:10:51.462279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.462279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.462535+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.462540+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.462771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.462816+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.463217+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.464880+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.469456+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:51.731489+00:00", "trade", 5.485, 16.0]
["2026-09-09T15:10:51.785934+00:00", "trade", 5.48, 18.0]
["2026-09-09T15:10:52.040667+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.040722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.538602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.658207+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.659129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.660142+00:00", "trade", 5.485, 129.0]
["2026-09-09T15:10:52.660837+00:00", "trade", 5.485, 30.0]
["2026-09-09T15:10:52.661841+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.666031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.666482+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.683116+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.685443+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.686489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.720320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.802009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.802596+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.849748+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.859727+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.881679+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:52.892239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.014285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.054546+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.518285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.743120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.784409+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.869361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:53.892245+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:54.065117+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:54.065839+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:54.074189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:54.963677+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:55.489248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:55.489724+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:57.860800+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:10:57.861457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.004821+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.647200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.718605+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.979657+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.980103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.991274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.991385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.991555+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.991635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.991741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.993029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:00.993034+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:01.002095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:01.057322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:01.057322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:01.090573+00:00", "trade", 5.485, 400.0]
["2026-09-09T15:11:01.131238+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:01.849733+00:00", "trade", 5.4967, 62.0]
["2026-09-09T15:11:02.111356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:02.122588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:02.127044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:02.127079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:02.157602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:02.168422+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:02.195276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.213090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.463100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.463556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.478552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.513475+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.513916+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.573829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.658741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:03.686552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.070236+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.138799+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.177977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.178629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.242281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.246831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.564919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.565355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:04.816443+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.502461+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.547674+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.592410+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.676100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.676556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.689657+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.743721+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.744127+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.744157+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.769016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:05.769347+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.329490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.329490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.329931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.329931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.688044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.747215+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:06.747696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:07.286244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.132113+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.137836+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.202170+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.203678+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.238301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.242536+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.283724+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.295206+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.544931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.563655+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.588785+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.681491+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.768438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.795928+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:08.835262+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.074181+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.254606+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.509202+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.517527+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.739661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.740197+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.743039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.771562+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:09.811261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.162082+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.163575+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.574493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.574950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.606309+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.630276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.667134+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.701616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.791149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.791590+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.824348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:10.870513+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.111212+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.138798+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.197111+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.253049+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.318631+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.329642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.376829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.391694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.529342+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.534620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.598081+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.631741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.632222+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.769965+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.852036+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.852802+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.887696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:11.888172+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.037422+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.037863+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.068867+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.069313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.072435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.080359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.085817+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.163643+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.164094+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.164104+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.182738+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:12.518663+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.131653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.131663+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.207669+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.208385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.280347+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.280893+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.563456+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.564278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.582486+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.582932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.606468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.657003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.704447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.704883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.788096+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.788547+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.812158+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.823309+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.850880+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.876556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.905270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:13.923197+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.110644+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.303242+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.307122+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.381920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.444353+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.444794+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.445005+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.534317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.559442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.559883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.771332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.788673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.820484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.822544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.843093+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:14.853638+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.048036+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.048472+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.064129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.087815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.134446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.134887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.134887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.135349+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.216547+00:00", "trade", 5.4851, 23.0]
["2026-09-09T15:11:15.403677+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.504052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.513108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.517418+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.554647+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.555925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.604225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.604265+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.604395+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.604426+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.607623+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.662767+00:00", "trade", 5.4962, 100.0]
["2026-09-09T15:11:15.897669+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:15.898626+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.074926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.075362+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.156239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.157021+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.157783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.157989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.158435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.161457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.164464+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.164484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.959658+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.959663+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:16.960104+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.315239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.315239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.315279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.315279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.315730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.323053+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.323504+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.323980+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.549640+00:00", "trade", 5.4962, 100.0]
["2026-09-09T15:11:17.551056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.799046+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.799046+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.799778+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.800329+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.800329+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.803537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.830812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.830827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:17.831308+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.241636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.242127+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.244709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.244709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.330989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.331465+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.587936+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.587951+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.655221+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.844467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:19.845118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:21.463706+00:00", "trade", 5.4883, 4.0]
["2026-09-09T15:11:21.465116+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:21.551517+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.163767+00:00", "trade", 5.4887, 19.0]
["2026-09-09T15:11:22.164125+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:11:22.164802+00:00", "trade", 5.485, 95.0]
["2026-09-09T15:11:22.357130+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.431512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.432304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.529144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.529971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.941798+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.942298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.942318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.942474+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.942614+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.953525+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.953610+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.955384+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.955615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.961439+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.968791+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.973522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.975041+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:22.978995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.050761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.051202+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.083615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.088612+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.156784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.157240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.433588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.450764+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.517713+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.542387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.602360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.604314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.766215+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.766676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.982515+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:23.982971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:24.000969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:24.010752+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:24.019864+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:25.847677+00:00", "trade", 5.4899, 25.0]
["2026-09-09T15:11:25.849055+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:25.849516+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:25.849531+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:25.849536+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:25.957172+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:25.959633+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:27.335154+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:27.335890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:27.647843+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:27.654619+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:27.654619+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:27.697712+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.450760+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.451627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.451642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.455962+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.551354+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.811519+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.922237+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:28.922673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.004835+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.034331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.189355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.193455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.193900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.197785+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.198998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.344985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.345441+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.518233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.518704+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.560403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.685205+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:30.733636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.073966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.504191+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.504211+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.510446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.557568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.562795+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.575275+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.646745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.653135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.670406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.754672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.880351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:31.920166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.186335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.242383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.520511+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.531722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.588367+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.653141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.653232+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.669124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.669144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.678216+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.678863+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.678968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:11:32.808174+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:11:32.808177+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:11:32.808386+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808412+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:11:32.808436+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808457+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:11:32.808461+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:11:32.808461+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:11:32.808481+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808484+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:11:32.808487+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:11:32.808496+00:00", "trade", 5.48, 3.0]
["2026-09-09T15:11:32.808511+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808517+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808607+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808647+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808649+00:00", "trade", 5.48, 40.0]
["2026-09-09T15:11:32.808682+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:11:32.808762+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.808875+00:00", "trade", 5.48, 79.0]
["2026-09-09T15:11:32.808897+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809110+00:00", "trade", 5.475, 440.0]
["2026-09-09T15:11:32.809233+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809278+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809293+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809373+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809554+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809574+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809579+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.809719+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810035+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810055+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810055+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810291+00:00", "trade", 5.475, 142.0]
["2026-09-09T15:11:32.810321+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810576+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810962+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.810997+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.811002+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:32.811013+00:00", "trade", 5.475, 60.0]
["2026-09-09T15:11:33.103267+00:00", "trade", 5.475, 8.0]
["2026-09-09T15:11:33.196814+00:00", "trade", 5.475, 200.0]
["2026-09-09T15:11:35.662923+00:00", "trade", 5.4776, 24.0]
["2026-09-09T15:11:35.662929+00:00", "trade", 5.4776, 1.0]
["2026-09-09T15:11:36.874869+00:00", "trade", 5.4769, 4878.0]
["2026-09-09T15:11:38.492165+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:38.493338+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:38.493779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:38.494656+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:38.495473+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:38.520066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:38.602097+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:39.832537+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:39.848986+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.353507+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.396404+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.449521+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.451285+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.576979+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.621911+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.695206+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.739231+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.884196+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.886601+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.920071+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:40.931931+00:00", "trade", 5.4792, 4878.0]
["2026-09-09T15:11:40.933248+00:00", "trade", 5.475, 878.0]
["2026-09-09T15:11:41.005825+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.023723+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.070580+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.469384+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.495546+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.519844+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.551059+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.647834+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:41.648290+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.028160+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.067378+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.105404+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.106175+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.112069+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.113022+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.133711+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.407488+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.408135+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.445183+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.448150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.497261+00:00", "trade", 5.475, 171.0]
["2026-09-09T15:11:42.498244+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.498647+00:00", "trade", 5.475, 122.0]
["2026-09-09T15:11:42.498698+00:00", "trade", 5.475, 36.0]
["2026-09-09T15:11:42.542349+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.662856+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.858542+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.859880+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.860797+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:42.861284+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.584451+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.586160+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.586756+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.618366+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.687837+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.687912+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.734192+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.734277+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.742687+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.762073+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.776663+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.985370+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.985731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:43.985801+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.017532+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.082401+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.090751+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.098780+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.098835+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.100118+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.100168+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.100840+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.117249+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.117299+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.122286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.153756+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.153806+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.154663+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.154773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.156743+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:44.193796+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:46.930222+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:46.932713+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:46.999302+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:46.999362+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.081753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.082660+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.084780+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.174459+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.174639+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.177135+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.181290+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.181460+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.324431+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.338715+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.338725+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:47.868395+00:00", "trade", 5.4701, 140.0]
["2026-09-09T15:11:48.128044+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:48.130099+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:48.130099+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:48.424536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:48.425237+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.105251+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.105302+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.105402+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.107888+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.172732+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.195567+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.195572+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.253870+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.257724+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.257739+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:49.625074+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:50.456718+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:11:51.381431+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:51.381436+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:51.441981+00:00", "trade", 5.475, 1000.0]
["2026-09-09T15:11:51.465726+00:00", "trade", 5.4777, 30.0]
["2026-09-09T15:11:51.535213+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:51.535288+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:51.802669+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:51.949253+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:51.950040+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.531294+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.575249+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.778363+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.808780+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.812689+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.813637+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.813867+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.814358+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:52.977973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.115891+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.191040+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.191516+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.335910+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.338421+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.393898+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.394379+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.440549+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.465083+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:53.510105+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.070805+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.070885+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.070892+00:00", "trade", 5.47, 900.0]
["2026-09-09T15:11:54.071366+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.077451+00:00", "trade", 5.47, 1300.0]
["2026-09-09T15:11:54.080190+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:11:54.355363+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.355518+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.355974+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.356049+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.356054+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.356130+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.356180+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.356430+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.356430+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.458127+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.557700+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.557765+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.558847+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.565323+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:54.565949+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:55.837139+00:00", "trade", 5.4903, 100.0]
["2026-09-09T15:11:55.840429+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.334908+00:00", "trade", 5.47, 1000.0]
["2026-09-09T15:11:56.334977+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:11:56.335242+00:00", "trade", 5.47, 700.0]
["2026-09-09T15:11:56.335332+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.335339+00:00", "trade", 5.47, 1200.0]
["2026-09-09T15:11:56.335341+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:11:56.335518+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.335563+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.335606+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:11:56.335630+00:00", "trade", 5.47, 1028.0]
["2026-09-09T15:11:56.335638+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.335663+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.335879+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.337743+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.339297+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.340585+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.342537+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:11:56.484949+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.485269+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.627628+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.627694+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.629322+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.629377+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.652558+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.652608+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.659725+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.659775+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.698242+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:56.698297+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.268359+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.270785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.334466+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.335188+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.601457+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.601878+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.602319+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.602394+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.602394+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.602434+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.602459+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.604795+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.623439+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.640044+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.663051+00:00", "trade", 5.4709, 3000.0]
["2026-09-09T15:11:57.671774+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.727973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:57.728575+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:58.274961+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:58.563498+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:58.563558+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:58.710753+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:58.949567+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:59.808192+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:59.808352+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:59.812592+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:59.812712+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:59.825313+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:11:59.930639+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:11:59.930696+00:00", "trade", 5.47, 121.0]
["2026-09-09T15:11:59.931565+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:00.004855+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:00.013399+00:00", "trade", 5.4708, 5000.0]
["2026-09-09T15:12:00.050141+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:00.050141+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:00.050318+00:00", "trade", 5.47, 1100.0]
["2026-09-09T15:12:00.050369+00:00", "trade", 5.47, 1000.0]
["2026-09-09T15:12:00.050369+00:00", "trade", 5.47, 500.0]
["2026-09-09T15:12:00.050412+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:12:00.050412+00:00", "trade", 5.47, 1200.0]
["2026-09-09T15:12:00.050415+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:12:00.050459+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050484+00:00", "trade", 5.47, 3000.0]
["2026-09-09T15:12:00.050484+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050489+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050490+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:12:00.050529+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050574+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050639+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050669+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050674+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050674+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050679+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050684+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050684+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050689+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050749+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050754+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:00.050805+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.050814+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.050845+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.050865+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.050865+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.050950+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.050995+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051005+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051140+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051160+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051286+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051301+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051622+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051626+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051642+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051652+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051707+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051732+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051767+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051983+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.051983+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.052012+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.052053+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.052113+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.052288+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.052990+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.053656+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.053671+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.053767+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.053777+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.054042+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:00.062626+00:00", "trade", 5.465, 65.0]
["2026-09-09T15:12:00.063102+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:12:00.063787+00:00", "trade", 5.465, 22.0]
["2026-09-09T15:12:00.064190+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:12:01.656412+00:00", "trade", 5.465, 13.0]
["2026-09-09T15:12:01.656843+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:12:02.630314+00:00", "trade", 5.465, 150.0]
["2026-09-09T15:12:03.216831+00:00", "trade", 5.4699, 3000.0]
["2026-09-09T15:12:03.217986+00:00", "trade", 5.465, 2.0]
["2026-09-09T15:12:03.218079+00:00", "trade", 5.4701, 54.0]
["2026-09-09T15:12:03.218191+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:12:04.637808+00:00", "trade", 5.4676, 5.0]
["2026-09-09T15:12:04.637817+00:00", "trade", 5.4676, 1.0]
["2026-09-09T15:12:05.621624+00:00", "trade", 5.465, 200.0]
["2026-09-09T15:12:05.622523+00:00", "trade", 5.4605, 721.0]
["2026-09-09T15:12:05.623699+00:00", "trade", 5.465, 100.0]
["2026-09-09T15:12:06.358720+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:06.500763+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:06.639395+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:12:07.080047+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.179985+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.230300+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.230746+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.253164+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.288158+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.313067+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.375187+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:12:07.386211+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.386722+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.428883+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.436406+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.497221+00:00", "trade", 5.465, 135.0]
["2026-09-09T15:12:07.497782+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.505245+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.510522+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.640241+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.641609+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.673290+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.737351+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:12:07.754894+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.918060+00:00", "trade", 5.47, 1.0]
["2026-09-09T15:12:07.918950+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.919065+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.919140+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.926267+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.926287+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.933683+00:00", "trade", 5.465, 206.0]
["2026-09-09T15:12:07.934246+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:07.935637+00:00", "trade", 5.465, 614.0]
["2026-09-09T15:12:08.105229+00:00", "trade", 5.47, 99.0]
["2026-09-09T15:12:08.105232+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:08.106125+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.106236+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.106251+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.106286+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.106566+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.144981+00:00", "trade", 5.4687, 25.0]
["2026-09-09T15:12:08.341992+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.342082+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.343085+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.343430+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.532771+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.542174+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.543672+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.544148+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.679075+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.679496+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.683029+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.683475+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.691180+00:00", "trade", 5.469, 182.0]
["2026-09-09T15:12:08.691349+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.736090+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.744766+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.744766+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:08.833567+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.201308+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.388048+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.388519+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.392453+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.957369+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.957850+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.966598+00:00", "trade", 5.465, 5000.0]
["2026-09-09T15:12:09.967573+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:09.967613+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.069430+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.069430+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.071565+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.082581+00:00", "trade", 5.4699, 4222.0]
["2026-09-09T15:12:10.308951+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.428681+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.554859+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:10.554881+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.800361+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.821491+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.874467+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.878427+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.901877+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:10.924897+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:11.017713+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:11.042683+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:11.079816+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:11.086016+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:11.582078+00:00", "trade", 5.4692, 4545.0]
["2026-09-09T15:12:12.316301+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.316737+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.398662+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.399123+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.427074+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.679570+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.735233+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.735714+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:12.746844+00:00", "trade", 5.4692, 4999.0]
["2026-09-09T15:12:12.813429+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.023630+00:00", "trade", 5.465, 3000.0]
["2026-09-09T15:12:13.023669+00:00", "trade", 5.47, 3000.0]
["2026-09-09T15:12:13.024151+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.024917+00:00", "trade", 5.4677, 55.0]
["2026-09-09T15:12:13.034841+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.037884+00:00", "trade", 5.47, 2000.0]
["2026-09-09T15:12:13.038287+00:00", "trade", 5.465, 2000.0]
["2026-09-09T15:12:13.085828+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.117543+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.146567+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.165127+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.714670+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:13.718474+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:14.977210+00:00", "trade", 5.465, 4999.0]
["2026-09-09T15:12:15.086341+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.169760+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.413315+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.414097+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.573436+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.610234+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.832799+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:15.859066+00:00", "trade", 5.4698, 3000.0]
["2026-09-09T15:12:16.038338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:16.038338+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:16.105358+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:16.105996+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:16.106068+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:16.139625+00:00", "trade", 5.4699, 4000.0]
["2026-09-09T15:12:16.355524+00:00", "trade", 5.4699, 4081.0]
["2026-09-09T15:12:17.097716+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.098047+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.098227+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.098758+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.098828+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.098868+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.099204+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.099330+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.104492+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.117944+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.141837+00:00", "trade", 5.4699, 9400.0]
["2026-09-09T15:12:17.143088+00:00", "trade", 5.4687, 59.0]
["2026-09-09T15:12:17.148998+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.149925+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.174935+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.227605+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.317103+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.317559+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.421437+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.421437+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.587898+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.588750+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.588770+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:17.749894+00:00", "trade", 5.4802, 2.0]
["2026-09-09T15:12:18.031559+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.040430+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.042120+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.062102+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.062708+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.084671+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.131668+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.135854+00:00", "trade", 5.465, 4999.0]
["2026-09-09T15:12:18.136429+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.165463+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.222013+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.231831+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.277390+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.308764+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.401315+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.401550+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.401626+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.427262+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.427262+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.701109+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.719077+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:18.927523+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.009142+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.015913+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.044862+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.045629+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.046326+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.046586+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.067406+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.096194+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.269212+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.270149+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.270214+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.270484+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.273462+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.282633+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.283185+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.293810+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.513217+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.513769+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.514024+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.565697+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.566179+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.572012+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.575611+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.575731+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.591539+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.861592+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.988068+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.988239+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.989151+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.997205+00:00", "trade", 5.465, 124.0]
["2026-09-09T15:12:19.997776+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:19.997776+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.077732+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.078539+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.078659+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.184175+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.184731+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.397739+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.398200+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.438556+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.439478+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.440455+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.462658+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.502934+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.503500+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.537973+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.538529+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.575737+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.614991+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.615908+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.851910+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.854090+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.854431+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.948876+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.949813+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.949813+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:20.953903+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.116234+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.479760+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.480236+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.532811+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.576741+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.613879+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.617468+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.745247+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.746044+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.748796+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:21.771810+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:22.390719+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:22.391651+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.018138+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.022308+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.033740+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.033745+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.061506+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.061947+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.512455+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.537344+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.543384+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.548987+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.751454+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.759102+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.784681+00:00", "trade", 5.4692, 4989.0]
["2026-09-09T15:12:23.786062+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:23.800580+00:00", "trade", 5.47, 3000.0]
["2026-09-09T15:12:24.826888+00:00", "trade", 5.47, 685.0]
["2026-09-09T15:12:25.222006+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.227204+00:00", "trade", 5.4699, 3000.0]
["2026-09-09T15:12:25.248058+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.591556+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.591656+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.592252+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.592448+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.596052+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.596773+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.602136+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.602973+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.606095+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.634944+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.642507+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.838133+00:00", "trade", 5.47, 685.0]
["2026-09-09T15:12:25.839170+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.840438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.840512+00:00", "trade", 5.4698, 685.0]
["2026-09-09T15:12:25.844253+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.947604+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.947884+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.948566+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.948877+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.949804+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.953638+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.962334+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.966644+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.967496+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.967556+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:25.975290+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.350472+00:00", "trade", 5.4692, 3980.0]
["2026-09-09T15:12:26.545021+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.630545+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.717181+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.718219+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.718599+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.763431+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.763867+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.792881+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.900347+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.900438+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.900518+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:26.928006+00:00", "trade", 5.47, 685.0]
["2026-09-09T15:12:27.069816+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.355586+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.358408+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.359345+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.523376+00:00", "trade", 5.47, 4878.0]
["2026-09-09T15:12:27.524624+00:00", "trade", 5.4686, 48.0]
["2026-09-09T15:12:27.543188+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.576497+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.701635+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.702497+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.713534+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.715659+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.716345+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.716421+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.716791+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:27.933047+00:00", "trade", 5.47, 685.0]
["2026-09-09T15:12:27.975803+00:00", "trade", 5.4698, 685.0]
["2026-09-09T15:12:28.042507+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.247741+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.254662+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.358948+00:00", "trade", 5.47, 3000.0]
["2026-09-09T15:12:28.359953+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.591214+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.591745+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.594146+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.594454+00:00", "trade", 5.47, 96.0]
["2026-09-09T15:12:28.595469+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.731373+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:28.751856+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.792538+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.874721+00:00", "trade", 5.4847, 11.0]
["2026-09-09T15:12:28.876142+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.876162+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.876458+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.876458+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.876869+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.876914+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.876944+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.877671+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:28.896325+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.650704+00:00", "trade", 5.465, 300.0]
["2026-09-09T15:12:29.716187+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716197+00:00", "trade", 5.47, 400.0]
["2026-09-09T15:12:29.716201+00:00", "trade", 5.47, 4100.0]
["2026-09-09T15:12:29.716201+00:00", "trade", 5.47, 700.0]
["2026-09-09T15:12:29.716203+00:00", "trade", 5.47, 1400.0]
["2026-09-09T15:12:29.716210+00:00", "trade", 5.47, 300.0]
["2026-09-09T15:12:29.716210+00:00", "trade", 5.47, 122.0]
["2026-09-09T15:12:29.716257+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716272+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716283+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716588+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716874+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716874+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:29.716877+00:00", "trade", 5.47, 2378.0]
["2026-09-09T15:12:29.804812+00:00", "trade", 5.4699, 3000.0]
["2026-09-09T15:12:29.807841+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.004875+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.409832+00:00", "trade", 5.47, 4878.0]
["2026-09-09T15:12:30.410695+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:30.410695+00:00", "trade", 5.47, 810.0]
["2026-09-09T15:12:30.410701+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:30.410716+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:30.410720+00:00", "trade", 5.47, 100.0]
["2026-09-09T15:12:30.410725+00:00", "trade", 5.47, 200.0]
["2026-09-09T15:12:30.410728+00:00", "trade", 5.47, 1800.0]
["2026-09-09T15:12:30.410746+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410746+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410751+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410761+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410786+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410786+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410801+00:00", "quote", 5.46, 5.47]
["2026-09-09T15:12:30.410827+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410827+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410841+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410842+00:00", "trade", 5.47, 64.0]
["2026-09-09T15:12:30.410867+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410876+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410912+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410917+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.410936+00:00", "trade", 5.47, 1200.0]
["2026-09-09T15:12:30.410942+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.411122+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.411182+00:00", "quote", 5.47, 5.47]
["2026-09-09T15:12:30.411217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.411884+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.412186+00:00", "trade", 5.4699, 52.0]
["2026-09-09T15:12:30.414249+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.414275+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.414305+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.414320+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.414901+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.418419+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.418465+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.419452+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.420088+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.449243+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.449298+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.511571+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.511616+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.512418+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.823464+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.846639+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.948391+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:30.948873+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.071981+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.072096+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.145882+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.246802+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.293102+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.293563+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.293689+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.380946+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:12:31.381016+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.381067+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.381122+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.382014+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.382321+00:00", "trade", 5.475, 87.0]
["2026-09-09T15:12:31.412930+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:12:31.416323+00:00", "trade", 5.4798, 810.0]
["2026-09-09T15:12:31.472951+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:31.617066+00:00", "trade", 5.4709, 3000.0]
["2026-09-09T15:12:32.219764+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:32.557292+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:33.269769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:34.999135+00:00", "trade", 5.475, 91.0]
["2026-09-09T15:12:35.331538+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.403084+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.403134+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.403946+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.403976+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.404041+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.404081+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.404121+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.420675+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.420771+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.420771+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:35.710501+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:36.923537+00:00", "trade", 5.4843, 100.0]
["2026-09-09T15:12:36.925708+00:00", "trade", 5.4843, 100.0]
["2026-09-09T15:12:36.926613+00:00", "trade", 5.4843, 200.0]
["2026-09-09T15:12:37.068981+00:00", "trade", 5.4783, 4878.0]
["2026-09-09T15:12:37.072665+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:12:37.111722+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:37.419803+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:12:37.510136+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:37.510246+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.547140+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.614405+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.614957+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.647975+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.668379+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.715717+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.718047+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.723901+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.746806+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.747552+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:38.817089+00:00", "trade", 5.4797, 4989.0]
["2026-09-09T15:12:38.955178+00:00", "trade", 5.475, 300.0]
["2026-09-09T15:12:39.173146+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.189550+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.299086+00:00", "trade", 5.4787, 1.0]
["2026-09-09T15:12:39.299449+00:00", "trade", 5.4787, 1.0]
["2026-09-09T15:12:39.595522+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.619995+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.662255+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.662666+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.662666+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.662907+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.702371+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.713437+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.716374+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:39.758976+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:40.454597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:40.476234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:40.476284+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:40.597172+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:40.597172+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:40.619114+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:41.071762+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:41.110133+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:41.110203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:41.110208+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:41.110619+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:41.568164+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:42.057719+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:42.503212+00:00", "trade", 5.4781, 4878.0]
["2026-09-09T15:12:42.670002+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:42.758752+00:00", "trade", 5.4709, 4222.0]
["2026-09-09T15:12:43.901039+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.901039+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.901044+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.901064+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.901560+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.906441+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.907634+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.911363+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.941891+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.945810+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:43.982467+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:44.665454+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:44.683968+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:44.684564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:44.732664+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:44.732679+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:44.732940+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.039775+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.039790+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.351036+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.372588+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.380996+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:12:45.381128+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.381167+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:12:45.381424+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.381429+00:00", "trade", 5.48, 900.0]
["2026-09-09T15:12:45.381429+00:00", "trade", 5.48, 1400.0]
["2026-09-09T15:12:45.381754+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.381775+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.381885+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.382241+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.382683+00:00", "trade", 5.4765, 51.0]
["2026-09-09T15:12:45.388085+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:45.906148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:46.056376+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:48.102927+00:00", "trade", 5.475, 94.0]
["2026-09-09T15:12:48.114998+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:48.115915+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:48.472725+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:49.160142+00:00", "trade", 5.4838, 18.0]
["2026-09-09T15:12:50.090534+00:00", "trade", 5.4838, 100.0]
["2026-09-09T15:12:51.394597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.530435+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.543045+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.585457+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.585778+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.587536+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.587702+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.618350+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.724633+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.725490+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.768673+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.802203+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.946737+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.979826+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.980031+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:51.989423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.093210+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.197815+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.299692+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.437340+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.583428+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.674049+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:12:52.676490+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.677452+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.811636+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:52.821795+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.188804+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.200292+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.276368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.276769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.277210+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.279275+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.424873+00:00", "trade", 5.4794, 100.0]
["2026-09-09T15:12:53.425603+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.426661+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.729236+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.729717+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.780654+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.811501+00:00", "trade", 5.475, 100.0]
["2026-09-09T15:12:53.888290+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.888731+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.889167+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:53.919660+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:54.021853+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:54.053423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:54.277018+00:00", "trade", 5.4708, 5000.0]
["2026-09-09T15:12:54.288939+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:54.289420+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:54.319396+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.317037+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.365086+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.365567+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.366008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.454309+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.651137+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.663026+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.802072+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:55.872792+00:00", "trade", 5.4755, 3980.0]
["2026-09-09T15:12:55.981514+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:56.018427+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:56.085442+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:56.131772+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:56.236451+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:56.837197+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:56.940833+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:57.057291+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:57.574463+00:00", "trade", 5.4751, 4999.0]
["2026-09-09T15:12:58.057763+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:58.444073+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:58.444509+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:58.553393+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:58.572273+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:58.673324+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:58.730826+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:59.327355+00:00", "trade", 5.475, 4999.0]
["2026-09-09T15:12:59.328148+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:12:59.328564+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:00.004900+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:00.464474+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:00.638369+00:00", "trade", 5.475, 96.0]
["2026-09-09T15:13:01.061601+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:01.390775+00:00", "trade", 5.4701, 4999.0]
["2026-09-09T15:13:01.392026+00:00", "trade", 5.4736, 52.0]
["2026-09-09T15:13:01.392143+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:01.512765+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:01.949019+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:13:01.949644+00:00", "trade", 5.47, 25.0]
["2026-09-09T15:13:02.582700+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:13:03.463229+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:03.463801+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:04.886251+00:00", "trade", 5.4829, 100.0]
["2026-09-09T15:13:05.322331+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:05.686694+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.966381+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.982785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.987982+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.988002+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.988002+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.988023+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:06.988784+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.018234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.144280+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.152559+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.183563+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.517774+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.518906+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.578779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.584262+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.712046+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.754934+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.756357+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.756858+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.757555+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:07.975098+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.266642+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.319989+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.325212+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.371647+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.431530+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.438121+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.503446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:08.518126+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:09.434368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:09.434899+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:09.443768+00:00", "trade", 5.48, 625.0]
["2026-09-09T15:13:09.568848+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:09.997085+00:00", "trade", 5.475, 91.0]
["2026-09-09T15:13:10.063330+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.064423+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.146152+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.220114+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.235159+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.361881+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.403410+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.566789+00:00", "trade", 5.4711, 100.0]
["2026-09-09T15:13:10.667008+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.722199+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:10.737045+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.119971+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.277336+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.277336+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.308470+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.370894+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.418547+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.502853+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.514120+00:00", "trade", 5.475, 4999.0]
["2026-09-09T15:13:11.598892+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.688515+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.688991+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.723098+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.733803+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.872734+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.872745+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:13:11.872745+00:00", "trade", 5.48, 1300.0]
["2026-09-09T15:13:11.873215+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.874212+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:11.923109+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:12.278064+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:12.327000+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:12.456173+00:00", "trade", 5.48, 35.0]
["2026-09-09T15:13:12.596327+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:12.790594+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:12.839365+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:12.875765+00:00", "trade", 5.48, 700.0]
["2026-09-09T15:13:13.075422+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.105695+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.148587+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.578525+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.790543+00:00", "trade", 5.475, 4999.0]
["2026-09-09T15:13:13.791117+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.934628+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.935596+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:13.935676+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.074481+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.074481+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.495524+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.495674+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.495699+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.559086+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.559567+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.654838+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:14.879338+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:15.588136+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:15.588582+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:15.591504+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:15.599839+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:15.881519+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:15.886556+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.084863+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.103628+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.206929+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.243541+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.293240+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307726+00:00", "trade", 5.48, 1100.0]
["2026-09-09T15:13:16.307729+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.307729+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.307741+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:13:16.307744+00:00", "trade", 5.48, 900.0]
["2026-09-09T15:13:16.307750+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:13:16.307756+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.307756+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:13:16.307769+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307771+00:00", "trade", 5.48, 1800.0]
["2026-09-09T15:13:16.307771+00:00", "trade", 5.48, 14700.0]
["2026-09-09T15:13:16.307775+00:00", "trade", 5.48, 40.0]
["2026-09-09T15:13:16.307798+00:00", "trade", 5.48, 202.0]
["2026-09-09T15:13:16.307828+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.307832+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.307839+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307839+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307844+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307849+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307854+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:13:16.307879+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.307925+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:13:16.307925+00:00", "trade", 5.48, 1700.0]
["2026-09-09T15:13:16.307952+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:13:16.307952+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:13:16.307960+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.307975+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.307980+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308020+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308030+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308045+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308055+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308110+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308115+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308115+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308120+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:13:16.308170+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308171+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.308185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308225+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.308260+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308792+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308962+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.308977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309055+00:00", "trade", 5.4785, 67.0]
["2026-09-09T15:13:16.309127+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309273+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309273+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309523+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309523+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.309894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.310015+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.310050+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.310481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.310486+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.310496+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.312400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.339901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.341511+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:13:16.509339+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:16.687353+00:00", "trade", 5.4899, 4999.0]
["2026-09-09T15:13:17.126484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:17.900544+00:00", "trade", 5.4828, 100.0]
["2026-09-09T15:13:18.968516+00:00", "trade", 5.4828, 100.0]
["2026-09-09T15:13:18.983876+00:00", "trade", 5.4833, 4878.0]
["2026-09-09T15:13:19.129113+00:00", "trade", 5.485, 3.0]
["2026-09-09T15:13:19.510529+00:00", "trade", 5.4828, 40.0]
["2026-09-09T15:13:19.633498+00:00", "trade", 5.475, 1.0]
["2026-09-09T15:13:21.155386+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:13:21.473254+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:21.473735+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:21.793752+00:00", "trade", 5.4842, 4878.0]
["2026-09-09T15:13:21.802423+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:21.807590+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:22.287503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:22.331613+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:22.891492+00:00", "trade", 5.4801, 4999.0]
["2026-09-09T15:13:22.892746+00:00", "trade", 5.4838, 59.0]
["2026-09-09T15:13:24.755078+00:00", "trade", 5.485, 4999.0]
["2026-09-09T15:13:26.181055+00:00", "trade", 5.485, 125.0]
["2026-09-09T15:13:26.181136+00:00", "trade", 5.485, 26.0]
["2026-09-09T15:13:26.223716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.311264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.311906+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.312462+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.312497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.312933+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.339396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.420539+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.647724+00:00", "trade", 5.4887, 2.0]
["2026-09-09T15:13:26.648094+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:13:26.690868+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.779299+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:26.910421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.082155+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.188713+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.663304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.800019+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.914397+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:13:27.915424+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.915444+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.915484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:27.928732+00:00", "trade", 5.49, 70.0]
["2026-09-09T15:13:27.928787+00:00", "trade", 5.49, 18.0]
["2026-09-09T15:13:27.929392+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.151862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.151862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.152343+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.333583+00:00", "trade", 5.4877, 5.0]
["2026-09-09T15:13:28.570193+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.851428+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.905110+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.905587+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:28.905627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.340056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.340056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.625385+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.625621+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.625621+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.634978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.672187+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.672638+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.673014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.673901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.674858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.675029+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.718487+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:29.958008+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.004924+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.033382+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.033718+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.410600+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.413437+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.413462+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.651584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.655714+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.655714+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.832695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.838178+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:30.875943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.030396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.052885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.144468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.144894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.529560+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.552264+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.693495+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.693931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.827579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:31.842144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.057878+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.089062+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.271562+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.609692+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.609916+00:00", "trade", 5.49, 14.0]
["2026-09-09T15:13:32.610308+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.610458+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.610950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.611030+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.632361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.670567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.890165+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.970581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:32.970581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.271447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.271568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.271568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.422337+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.422377+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.446304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.446304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.446625+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.949807+00:00", "trade", 5.4825, 100.0]
["2026-09-09T15:13:33.951186+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:33.986595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.005240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.231398+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.248685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.382769+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.448270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.448590+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.481383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.805857+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:34.997147+00:00", "trade", 5.485, 42.0]
["2026-09-09T15:13:35.081557+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:35.734011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.013256+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.137842+00:00", "trade", 5.4891, 2000.0]
["2026-09-09T15:13:36.313636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.400824+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.797794+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.800035+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.800390+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.800832+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.801318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.801318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.801789+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.810033+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.810509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.810555+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.810600+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:36.817641+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.082477+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.098209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.104013+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.346882+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.352771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.392746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.411551+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.992860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:37.993301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:38.005024+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:38.485182+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:38.649954+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:38.711977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:39.267560+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:39.269159+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:39.269810+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:39.276922+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:40.909926+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:42.786735+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:42.787822+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.335336+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.335361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.656381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.656937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.770472+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.770487+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.775680+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.794469+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.814071+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.850849+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.954225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:43.989028+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:44.460681+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:44.461157+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:44.461192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:44.462214+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:44.462285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:44.462741+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:45.019747+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:45.395400+00:00", "trade", 5.4794, 100.0]
["2026-09-09T15:13:45.504254+00:00", "trade", 5.4794, 100.0]
["2026-09-09T15:13:46.013110+00:00", "trade", 5.4825, 100.0]
["2026-09-09T15:13:46.258732+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:13:46.263589+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:46.263669+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:46.410494+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:46.410519+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:46.411757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:47.497108+00:00", "trade", 5.485, 54.0]
["2026-09-09T15:13:47.587020+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:47.599545+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:47.600938+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:47.830169+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:48.068331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:48.236421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:48.236993+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:48.728198+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:48.729220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:48.862277+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.232992+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.259695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.260532+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.261364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.264391+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.306913+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.442851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:51.443183+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:52.894708+00:00", "trade", 5.4863, 15.0]
["2026-09-09T15:13:53.579609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:53.581368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:53.581955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:53.891307+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:53.989500+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:54.526464+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:54.907855+00:00", "trade", 5.4809, 4000.0]
["2026-09-09T15:13:57.116040+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.221632+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.222263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.222268+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.222303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.222755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.222985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.232357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.714295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.714340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.789379+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.792406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.794661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.809822+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.810223+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.826808+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.826858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.826858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.827479+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.827740+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.828046+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:57.828191+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.007884+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.008320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.063175+00:00", "trade", 5.48, 35.0]
["2026-09-09T15:13:58.064188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.139732+00:00", "trade", 5.48, 7.0]
["2026-09-09T15:13:58.139735+00:00", "trade", 5.48, 493.0]
["2026-09-09T15:13:58.140330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.140349+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.140390+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.140410+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:13:58.427836+00:00", "trade", 5.4801, 4081.0]
["2026-09-09T15:13:58.523707+00:00", "trade", 5.481, 182.0]
["2026-09-09T15:13:58.755370+00:00", "trade", 5.48, 96.0]
["2026-09-09T15:13:59.352086+00:00", "trade", 5.4808, 4545.0]
["2026-09-09T15:13:59.555921+00:00", "trade", 5.485, 625.0]
["2026-09-09T15:13:59.868344+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:14:00.004949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.011270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.011330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.011471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.011817+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.011907+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.011907+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.012017+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.012052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.012057+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.012388+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.012864+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.015986+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.018147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.018147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.202285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.202711+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.202801+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.220103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.351112+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:14:01.494937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.494937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.559240+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.559280+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.559320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.559366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.559761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.595973+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.620000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.620406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.620982+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.621624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.622025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.622065+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.622506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.646348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.646829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.699249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.699249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.731896+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.740823+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.828211+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.853937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.882144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.891742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.892173+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.933527+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.942488+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.942924+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.984698+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.984854+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.985500+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:01.991868+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:14:02.014309+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.014345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.046761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.088295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.089309+00:00", "trade", 5.4809, 2000.0]
["2026-09-09T15:14:02.090290+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.186088+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.434810+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.502226+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.668361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.668842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.674626+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.675248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.675508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.675523+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.730183+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.840972+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.841418+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:02.841453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:06.699475+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:06.704392+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:06.949681+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:07.933393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:07.933834+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:07.934436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:09.237909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:09.350538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:09.351009+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:09.351450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:11.167765+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:11.168246+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:11.168717+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:12.733874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:12.735232+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:12.735703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:12.736315+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.018998+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.019524+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.421887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.422433+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.524892+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.710519+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:13.829658+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:14.142835+00:00", "trade", 5.4899, 2000.0]
["2026-09-09T15:14:18.315885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:18.422063+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.142586+00:00", "trade", 5.485, 61.0]
["2026-09-09T15:14:19.142694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.143383+00:00", "trade", 5.485, 24.0]
["2026-09-09T15:14:19.145010+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.145275+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.338901+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.380175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.416235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.636319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.650989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.650989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.651039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.651080+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.653721+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.682169+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.999234+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:19.999349+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:20.892131+00:00", "trade", 5.4831, 100.0]
["2026-09-09T15:14:20.893528+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:21.047650+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:22.896704+00:00", "trade", 5.4818, 36.0]
["2026-09-09T15:14:24.209350+00:00", "trade", 5.4828, 50.0]
["2026-09-09T15:14:24.210695+00:00", "trade", 5.485, 108.0]
["2026-09-09T15:14:24.214546+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:24.301736+00:00", "trade", 5.4873, 4878.0]
["2026-09-09T15:14:24.997079+00:00", "trade", 5.485, 84.0]
["2026-09-09T15:14:28.082225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:28.082696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:28.082742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:30.004969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:32.200782+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:32.201213+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:32.206151+00:00", "trade", 5.485, 28.0]
["2026-09-09T15:14:32.302745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:32.303236+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.062218+00:00", "trade", 5.485, 402.0]
["2026-09-09T15:14:33.063522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.064519+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.116177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.221688+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.490849+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.599458+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.631414+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:33.732860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:37.495425+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:37.495841+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:37.495846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:37.495921+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:37.496282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:37.496302+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:38.038798+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:38.038819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:38.039475+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.501637+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.519700+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.553335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.553791+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.560587+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.560933+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.617247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.629391+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.629441+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.708003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.708459+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.721280+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.735850+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.749282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.753446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.782180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.943514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.960199+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:39.960685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.112015+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.328446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.567730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.601210+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.747453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.820447+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.820909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:40.822362+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:41.458301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:41.572568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:41.703956+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.087274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.105061+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.154584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.584257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.612454+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.617627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.839931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:42.844051+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.014166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.015379+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.072094+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.072855+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.073297+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.317258+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.317693+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.575247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:43.576319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.027203+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.027323+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.079502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.112110+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.112461+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.113985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.139956+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.162184+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.214299+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.217521+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.264754+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.269365+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.448722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.470288+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.483184+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.634740+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.662967+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.731951+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:44.770488+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.015248+00:00", "trade", 5.48, 1800.0]
["2026-09-09T15:14:45.173304+00:00", "trade", 5.4821, 100.0]
["2026-09-09T15:14:45.247692+00:00", "trade", 5.48, 700.0]
["2026-09-09T15:14:45.252766+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.477792+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.606639+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.678490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.750206+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.963233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.963669+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.979000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.980479+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.980960+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:45.981321+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.004947+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.005799+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.069952+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.398880+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.749174+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.751490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:46.763694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:47.227383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:47.313493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:47.313954+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:47.365286+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:47.458969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.346324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.350489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.564884+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.566804+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.567225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.596454+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:49.690478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:50.519502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:50.519617+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:50.521306+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:50.522595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:50.812851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:50.917124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:51.705371+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:52.898705+00:00", "trade", 5.4848, 16.0]
["2026-09-09T15:14:53.272031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:53.272487+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:53.272929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:53.770363+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:53.848469+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:55.357958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:55.849016+00:00", "trade", 5.485, 83.0]
["2026-09-09T15:14:55.849797+00:00", "trade", 5.485, 24.0]
["2026-09-09T15:14:55.850666+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:55.954003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:56.315959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:58.256497+00:00", "trade", 5.4821, 300.0]
["2026-09-09T15:14:59.129263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:59.205094+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:59.205580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:14:59.420126+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:00.004979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:00.022435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:01.047166+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:15:01.152120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:01.257887+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:01.258353+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:01.258789+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:02.098915+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:02.099912+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:03.349505+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:15:03.731024+00:00", "trade", 5.49, 2000.0]
["2026-09-09T15:15:03.731031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:03.731497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:03.985427+00:00", "trade", 5.4877, 3.0]
["2026-09-09T15:15:04.135128+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:04.137925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:04.200243+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:04.273307+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.508114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.522955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.522955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.522955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.523425+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.523475+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.523916+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.584089+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.688107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.708451+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.712210+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.859656+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.860142+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.977471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.977476+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:06.977501+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.977897+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.978383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.978819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.979827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:06.980263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.009979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.050144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.071660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.154603+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.155034+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.265958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.483987+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.486483+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.509067+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.554410+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.624507+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.656859+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.657004+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.787721+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.787846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.789450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.799153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.802461+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.821376+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.831981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:07.931733+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.094726+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:15:08.095724+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.238905+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.239351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.293415+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.293866+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.362058+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.363366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.372413+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.373340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.373465+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.373796+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.481994+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.624393+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:15:08.625400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.706443+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.706749+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.706904+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.718316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.719248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.744839+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.864920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:08.894396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.081346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.082003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.082188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.084067+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.084353+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.123601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.127405+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.127841+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.213109+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.247842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.397840+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.439133+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.443598+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.443774+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.457892+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.457912+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.494810+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.526335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.527127+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.530826+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.557850+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.572455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.625907+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.626364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.673375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.673857+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.686577+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.927819+00:00", "trade", 5.4885, 4545.0]
["2026-09-09T15:15:09.950751+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.981815+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.983118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.985764+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:09.986200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:10.014688+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:10.619333+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:10.789735+00:00", "trade", 5.4821, 500.0]
["2026-09-09T15:15:10.964119+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:10.964560+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:10.964595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.059732+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.060834+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.061300+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.072657+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.075514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.385938+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:11.398619+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:12.156147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:12.242440+00:00", "trade", 5.4892, 4222.0]
["2026-09-09T15:15:12.294870+00:00", "trade", 5.48, 25.0]
["2026-09-09T15:15:12.560985+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:15:12.619050+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:12.664946+00:00", "trade", 5.4821, 14.0]
["2026-09-09T15:15:13.099804+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.215797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.216483+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.216774+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.222808+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.317248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.317719+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.325262+00:00", "trade", 5.485, 118.0]
["2026-09-09T15:15:14.326315+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.326931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.339697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.340012+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.814412+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:14.975636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:15.000650+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:15:15.006950+00:00", "trade", 5.4809, 2000.0]
["2026-09-09T15:15:15.012358+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.336552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.353392+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.454583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.490298+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.591163+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.630281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:16.630682+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:18.792628+00:00", "trade", 5.4821, 8.0]
["2026-09-09T15:15:19.993712+00:00", "trade", 5.4752, 29.0]
["2026-09-09T15:15:22.021493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:22.900704+00:00", "trade", 5.4877, 27.0]
["2026-09-09T15:15:23.700847+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:23.701313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:24.416406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:24.416852+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:24.417438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:24.418316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:24.740052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:26.529483+00:00", "trade", 5.4821, 1.0]
["2026-09-09T15:15:26.941308+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:15:26.958747+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:15:27.107830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:27.107885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:27.109007+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:27.111689+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:27.244249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:28.680840+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:28.685000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:29.730489+00:00", "trade", 5.4847, 2.0]
["2026-09-09T15:15:30.004988+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.556776+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.556941+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.557086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.557768+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.558435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.576949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.577255+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.977382+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.978320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:33.980114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:34.232324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:34.302948+00:00", "trade", 5.4771, 100.0]
["2026-09-09T15:15:35.211000+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.469751+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.488796+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.488798+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:35.489127+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.489408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.489408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.489408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.489493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.489593+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.491893+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.562637+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:35.743853+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:36.684047+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:36.686398+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:36.983477+00:00", "trade", 5.485, 20.0]
["2026-09-09T15:15:38.077565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:38.083880+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:38.562169+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:39.160364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.551412+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.551452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.551908+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.553662+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.583453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.583909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.607095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.607120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.618141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.621163+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.621609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.661935+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.666326+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.683381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.768394+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.777445+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.779315+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:41.866242+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:42.566153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:42.752522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.259895+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.273161+00:00", "trade", 5.4873, 59.0]
["2026-09-09T15:15:43.587250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.587841+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.587891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.588523+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.613567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.717710+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.718166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.718803+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:43.743076+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:44.144383+00:00", "trade", 5.489, 131.0]
["2026-09-09T15:15:45.607470+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.608467+00:00", "trade", 5.49, 249.0]
["2026-09-09T15:15:45.662284+00:00", "trade", 5.49, 1603.0]
["2026-09-09T15:15:45.664241+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:45.664377+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664377+00:00", "trade", 5.49, 2000.0]
["2026-09-09T15:15:45.664381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:15:45.664384+00:00", "trade", 5.49, 40.0]
["2026-09-09T15:15:45.664384+00:00", "trade", 5.49, 8.0]
["2026-09-09T15:15:45.664386+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664389+00:00", "trade", 5.49, 3000.0]
["2026-09-09T15:15:45.664545+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664549+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664555+00:00", "trade", 5.49, 2100.0]
["2026-09-09T15:15:45.664555+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664555+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664558+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.664807+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.665105+00:00", "trade", 5.49, 1412.0]
["2026-09-09T15:15:45.665114+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:15:45.665114+00:00", "trade", 5.49, 500.0]
["2026-09-09T15:15:45.665117+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.665128+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665143+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665153+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665155+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:15:45.665155+00:00", "trade", 5.49, 96.0]
["2026-09-09T15:15:45.665167+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:15:45.665208+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665228+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665268+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665273+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665343+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665348+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:15:45.665388+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.665499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.665879+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.665904+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.665930+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.666125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.666556+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.666807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.666836+00:00", "trade", 5.495, 21.0]
["2026-09-09T15:15:45.667959+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.668060+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.668436+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.668514+00:00", "trade", 5.49, 18.0]
["2026-09-09T15:15:45.670611+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.671678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.673026+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.702958+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.714385+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.773671+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:45.941411+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:47.090965+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:15:47.700787+00:00", "trade", 5.4909, 4222.0]
["2026-09-09T15:15:47.818234+00:00", "trade", 5.4933, 4878.0]
["2026-09-09T15:15:48.267900+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:48.267955+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:48.275092+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:48.323422+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.130959+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:15:49.130998+00:00", "trade", 5.5, 18.0]
["2026-09-09T15:15:49.131161+00:00", "trade", 5.5, 18.0]
["2026-09-09T15:15:49.131458+00:00", "trade", 5.5, 71.0]
["2026-09-09T15:15:49.131487+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.131602+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.131607+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.131762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.131993+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.131998+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.132008+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.132083+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.132123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.133656+00:00", "trade", 5.4987, 25.0]
["2026-09-09T15:15:49.135797+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.135807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.203854+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:49.923195+00:00", "trade", 5.4965, 4545.0]
["2026-09-09T15:15:49.924446+00:00", "trade", 5.4918, 56.0]
["2026-09-09T15:15:50.305627+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.437191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.475126+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.732804+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.734483+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.734539+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.739821+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.742888+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.744828+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.746858+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.748211+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.748251+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.748282+00:00", "trade", 5.495, 700.0]
["2026-09-09T15:15:50.750712+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.750807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.751359+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.752471+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.757152+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.794506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.795579+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:50.796100+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.086362+00:00", "trade", 5.4991, 2000.0]
["2026-09-09T15:15:51.126241+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.181573+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.182069+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.784652+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:15:51.784865+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:15:51.785082+00:00", "trade", 5.5, 2300.0]
["2026-09-09T15:15:51.785105+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.785506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.785506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.785506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.785546+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.888020+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.924231+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.925264+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.925334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:51.930356+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:52.504829+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:52.505821+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:52.523423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:52.526430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:54.129507+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:54.130530+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:54.186298+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:54.186769+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:54.207523+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.209624+00:00", "trade", 5.4997, 25.0]
["2026-09-09T15:15:55.430941+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.430991+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.434555+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.517863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.518500+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.519151+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.677754+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:55.678636+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:56.078318+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:56.349273+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:56.364419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:56.610876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:56.664815+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:57.008603+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:57.875723+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:58.308624+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:58.309185+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:59.145657+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:59.251133+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:15:59.251609+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.005003+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.217729+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.224485+00:00", "trade", 5.4913, 97.0]
["2026-09-09T15:16:00.224849+00:00", "trade", 5.4913, 1.0]
["2026-09-09T15:16:00.354495+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.683679+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.895288+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.897739+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.914875+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.989768+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.990369+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:00.991216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:01.921863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:03.435321+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:03.435772+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:03.451440+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:03.481055+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:03.486669+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.307393+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.329305+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.367877+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.413803+00:00", "trade", 5.495, 600.0]
["2026-09-09T15:16:04.414798+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.415234+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.438720+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.439322+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.439668+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.444359+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.445171+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.445221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.445221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.447361+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.447897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.447897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.448103+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.458061+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.458076+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.555493+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.719800+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:04.720386+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.141408+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.178301+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.178402+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.180742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.220873+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.225193+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.651006+00:00", "trade", 5.495, 2000.0]
["2026-09-09T15:16:05.652626+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.652690+00:00", "trade", 5.49, 748.0]
["2026-09-09T15:16:05.652771+00:00", "trade", 5.49, 96.0]
["2026-09-09T15:16:05.726948+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.727118+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.789015+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.798308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:05.808271+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.301340+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.301506+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.448576+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.449188+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.560929+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.564006+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.564377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:06.590664+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.043989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.058794+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.470344+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.470344+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.470404+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.471387+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.474078+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.474564+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.746246+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.753960+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:07.759944+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.102174+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.102605+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.103051+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.347388+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.803639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.985843+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:08.986815+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:09.037180+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:09.088272+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:09.830733+00:00", "trade", 5.4834, 10.0]
["2026-09-09T15:16:10.399096+00:00", "trade", 5.495, 1300.0]
["2026-09-09T15:16:10.399233+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:10.400877+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:10.401980+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:10.516969+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:10.531042+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:11.707549+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:12.702508+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:12.702984+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:12.703425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:12.983677+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:12.995328+00:00", "trade", 5.495, 300.0]
["2026-09-09T15:16:13.090141+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:13.437333+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:13.479769+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:13.480701+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:13.603127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:14.566524+00:00", "trade", 5.49, 20.0]
["2026-09-09T15:16:15.269079+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.269094+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.269149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.284596+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.807531+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.868822+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.871819+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.873934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.874375+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.874796+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.890719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:15.908276+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.015822+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.065069+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.065521+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.201755+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.202201+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.202662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.402072+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.462290+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.565135+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.567801+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.613139+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.615696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.744663+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.745099+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.867701+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.878306+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.878782+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:16.879489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:17.062675+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:17.062725+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:19.485914+00:00", "trade", 5.495, 7.0]
["2026-09-09T15:16:19.925705+00:00", "trade", 5.4966, 21.0]
["2026-09-09T15:16:20.312058+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:20.475737+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:20.476168+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:20.479822+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:20.591277+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:20.594009+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:20.594189+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.074438+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088030+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088306+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088311+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088331+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088351+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088486+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.088822+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.095367+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.096335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.100170+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:21.194935+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.201861+00:00", "trade", 5.5, 2600.0]
["2026-09-09T15:16:22.201872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.202313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.202353+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.212613+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.213189+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.213239+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.285135+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:22.414633+00:00", "trade", 5.495, 748.0]
["2026-09-09T15:16:23.266938+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:23.271128+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:23.302338+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:23.896382+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.457814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.457934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.458455+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.531579+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.533870+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.534356+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.534847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.536201+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.536230+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.567084+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.766494+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.767286+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.767331+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.767381+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.771832+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.771857+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.772268+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.800720+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.874561+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.914516+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:24.920440+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.070647+00:00", "trade", 5.4936, 100.0]
["2026-09-09T15:16:25.104699+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.105526+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.105616+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.105616+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.105661+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.602730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.638470+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:25.730623+00:00", "trade", 5.4837, 100.0]
["2026-09-09T15:16:26.329651+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:26.499550+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:26.537218+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:16:26.537802+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:26.595785+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:26.991753+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.148837+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.250349+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.252078+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.648206+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.648441+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.696536+00:00", "trade", 5.4776, 100.0]
["2026-09-09T15:16:27.750274+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.750635+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.750640+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.750700+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.751191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:27.751316+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:28.065219+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:28.208826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:28.618025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:28.618917+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:28.669377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:28.881081+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.179056+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.184584+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.253834+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.253894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.254686+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.305707+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.307030+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.307120+00:00", "trade", 5.5, 1400.0]
["2026-09-09T15:16:29.307123+00:00", "trade", 5.5, 800.0]
["2026-09-09T15:16:29.307141+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.307582+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.337794+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.337849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.338135+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.338190+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.338716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.383498+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.384370+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.399491+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.811838+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:29.812785+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:30.005023+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:30.186575+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:30.188730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:30.384902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:31.222847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:31.669864+00:00", "trade", 5.49, 539.0]
["2026-09-09T15:16:31.669870+00:00", "trade", 5.495, 539.0]
["2026-09-09T15:16:31.669900+00:00", "trade", 5.495, 642.0]
["2026-09-09T15:16:31.669936+00:00", "trade", 5.49, 642.0]
["2026-09-09T15:16:31.670062+00:00", "trade", 5.495, 419.0]
["2026-09-09T15:16:31.671110+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:31.781152+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:31.781207+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.170268+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.182934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.212689+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.219090+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.247217+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.274988+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:32.359254+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.107981+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.108011+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.134068+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.216254+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.216640+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.403976+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.452081+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.452131+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.452978+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.453048+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.635994+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.673222+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:33.689200+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.041650+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.042472+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.591419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.693467+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.693652+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.709961+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:34.815372+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.164849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.325662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.325712+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.330057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.487857+00:00", "trade", 5.5, 37.0]
["2026-09-09T15:16:35.488430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.568480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.600577+00:00", "trade", 5.4999, 4999.0]
["2026-09-09T15:16:35.642380+00:00", "trade", 5.4999, 444.0]
["2026-09-09T15:16:35.642962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.644962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.660609+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.810336+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.810977+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.810977+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.813970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.840989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.860350+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.876679+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.878358+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.922333+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:35.927996+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.006097+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.006839+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.017884+00:00", "trade", 5.4991, 1419.0]
["2026-09-09T15:16:36.028089+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.038845+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.039532+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.062555+00:00", "trade", 5.4983, 4545.0]
["2026-09-09T15:16:36.063806+00:00", "trade", 5.4977, 50.0]
["2026-09-09T15:16:36.124639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.129160+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.132082+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.143645+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.191554+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.205978+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.276837+00:00", "trade", 5.495, 9400.0]
["2026-09-09T15:16:36.277393+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.303841+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.404826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.407606+00:00", "trade", 5.4851, 100.0]
["2026-09-09T15:16:36.413342+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.414294+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:36.742921+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:37.020112+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:37.076431+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:37.576917+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:37.621073+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:37.639276+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.026779+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.316634+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.543216+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:16:38.548371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.548546+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.843884+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.847723+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.848837+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:16:38.898259+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:38.898740+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.118854+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.126332+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.127890+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.362815+00:00", "trade", 5.495, 90.0]
["2026-09-09T15:16:39.362878+00:00", "trade", 5.5, 90.0]
["2026-09-09T15:16:39.835566+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.871496+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.878137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.898586+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.965365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:39.965846+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.027719+00:00", "trade", 5.49, 25.0]
["2026-09-09T15:16:40.058797+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.074109+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.075422+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.122940+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.149388+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.221564+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:16:40.272827+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.280625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.370459+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.381345+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.415451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.417196+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.512780+00:00", "trade", 5.5, 25.0]
["2026-09-09T15:16:40.581963+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:40.904231+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:41.075608+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:41.130905+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.254041+00:00", "trade", 5.4858, 100.0]
["2026-09-09T15:16:43.732104+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.733111+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.736750+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.957360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.957826+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.957856+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.958303+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:43.958333+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:44.062661+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:44.583652+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:44.584880+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:44.585872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:44.589505+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:44.798323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:45.380288+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:45.381010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:45.419572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:45.994726+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:46.049377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:46.081989+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:46.082987+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:47.072969+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:47.296947+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:47.517558+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:48.478846+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:48.479739+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:52.444334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:52.606515+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:52.756086+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:52.790894+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:52.814586+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:52.916338+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:53.082990+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:53.118123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:53.118559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:53.164018+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:55.097983+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:55.132249+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:55.731371+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:55.995460+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.017703+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.191066+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.242518+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.243696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.247259+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.247425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.247806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.252863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.252863+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.253339+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.299594+00:00", "trade", 5.5, 4000.0]
["2026-09-09T15:16:56.299594+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.300075+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.300115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.301674+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.495069+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.495089+00:00", "trade", 5.495, 539.0]
["2026-09-09T15:16:56.495741+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.495926+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.587730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.662478+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:56.898178+00:00", "trade", 5.4901, 642.0]
["2026-09-09T15:16:57.243431+00:00", "trade", 5.4998, 1526.0]
["2026-09-09T15:16:57.287847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:57.292303+00:00", "trade", 5.5, 1400.0]
["2026-09-09T15:16:57.917299+00:00", "trade", 5.495, 114.0]
["2026-09-09T15:16:58.200408+00:00", "trade", 5.4999, 3000.0]
["2026-09-09T15:16:58.425891+00:00", "trade", 5.4999, 1463.0]
["2026-09-09T15:16:58.732919+00:00", "trade", 5.4999, 1620.0]
["2026-09-09T15:16:59.039719+00:00", "trade", 5.4999, 3000.0]
["2026-09-09T15:16:59.040967+00:00", "trade", 5.4978, 54.0]
["2026-09-09T15:16:59.140905+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.141040+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.147816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.148869+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.149640+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.158201+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.203950+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.221692+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.221757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.222389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.374178+00:00", "trade", 5.4999, 9400.0]
["2026-09-09T15:16:59.374797+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.502310+00:00", "trade", 5.4999, 5000.0]
["2026-09-09T15:16:59.505758+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.506400+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.586892+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.586902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.588962+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.735556+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:16:59.908969+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.005047+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.008809+00:00", "trade", 5.4991, 3000.0]
["2026-09-09T15:17:00.173839+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.174194+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:17:00.174816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.177378+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.255298+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.476861+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.476876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.477192+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.567281+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.567326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.567903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.596511+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.596591+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.598591+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.607757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.665405+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.665455+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.669575+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.786623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.787245+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.788693+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:00.790377+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.014170+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.016726+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.017193+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.057679+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.111763+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.112424+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.112520+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.112880+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.115762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.517610+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:17:01.623381+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.623807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.627165+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.676212+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:01.678903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.002028+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.002644+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.002785+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.002850+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.003286+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.006213+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.019183+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.021304+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.198377+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:17:02.199622+00:00", "trade", 5.4982, 51.0]
["2026-09-09T15:17:02.338659+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.339456+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.546389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:02.808364+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:17:02.808433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:03.125839+00:00", "trade", 5.4999, 30.0]
["2026-09-09T15:17:03.950764+00:00", "trade", 5.4991, 3000.0]
["2026-09-09T15:17:04.105852+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.106879+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.111094+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.135137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.332799+00:00", "trade", 5.495, 2.0]
["2026-09-09T15:17:04.604194+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.604194+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.648369+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:04.811314+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:17:05.174893+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:05.176241+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:05.176842+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.087395+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.087451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.140933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.174733+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.178152+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.374171+00:00", "trade", 5.5, 2989.0]
["2026-09-09T15:17:06.374965+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.497666+00:00", "trade", 5.5, 900.0]
["2026-09-09T15:17:06.497681+00:00", "trade", 5.5, 2900.0]
["2026-09-09T15:17:06.497692+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.498148+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.498174+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.505631+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.506067+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:06.510200+00:00", "trade", 5.495, 20.0]
["2026-09-09T15:17:06.600367+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:07.096844+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:07.260719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:07.262513+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:07.846730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:07.949224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:08.335027+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:08.364888+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:09.049311+00:00", "trade", 5.495, 330.0]
["2026-09-09T15:17:10.135881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.136327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.138933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.138948+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.138953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.139429+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.140236+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.576189+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.576206+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:17:10.576675+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.576700+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.605394+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.608075+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.609007+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.755556+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:10.797151+00:00", "trade", 5.4901, 3039.0]
["2026-09-09T15:17:10.797650+00:00", "trade", 5.49, 701.0]
["2026-09-09T15:17:11.163768+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:11.803245+00:00", "trade", 5.495, 2584.0]
["2026-09-09T15:17:11.817429+00:00", "trade", 5.491, 2415.0]
["2026-09-09T15:17:12.960035+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:12.967047+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:12.967102+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:12.970004+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:13.319070+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:17:13.320321+00:00", "trade", 5.4956, 55.0]
["2026-09-09T15:17:14.092322+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.287636+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.287757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.288919+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.290263+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.290318+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.291135+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.311864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.387950+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.587340+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.587340+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.705922+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:14.866349+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:15.096209+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:17:15.189439+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:15.190541+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:15.190687+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:15.191413+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.164335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.164335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.553662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.555732+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.556654+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.584150+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.585308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.594374+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.594855+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.606758+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.623994+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.645355+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.664095+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.693064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.710571+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.711072+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.734919+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.762564+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.782773+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.962365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.987280+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:16.988152+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:17.406017+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:18.524179+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:18.629676+00:00", "trade", 5.4862, 300.0]
["2026-09-09T15:17:18.632629+00:00", "trade", 5.4862, 200.0]
["2026-09-09T15:17:18.633814+00:00", "trade", 5.4862, 200.0]
["2026-09-09T15:17:18.635432+00:00", "trade", 5.4862, 100.0]
["2026-09-09T15:17:19.120454+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:19.248173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:19.452084+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:19.454725+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:19.516502+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:19.564496+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:19.564998+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.041863+00:00", "trade", 5.49, 1800.0]
["2026-09-09T15:17:20.041867+00:00", "trade", 5.49, 2100.0]
["2026-09-09T15:17:20.041869+00:00", "trade", 5.49, 842.0]
["2026-09-09T15:17:20.041869+00:00", "trade", 5.49, 14300.0]
["2026-09-09T15:17:20.041888+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:17:20.041888+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:17:20.041890+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:17:20.041953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.041968+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.041984+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042008+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042044+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042124+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042158+00:00", "trade", 5.49, 1800.0]
["2026-09-09T15:17:20.042159+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042161+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:17:20.042164+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042299+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042315+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042329+00:00", "trade", 5.49, 4655.0]
["2026-09-09T15:17:20.042475+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:17:20.042497+00:00", "trade", 5.49, 6.0]
["2026-09-09T15:17:20.042575+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.042594+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:17:20.042635+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.042715+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.042776+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.042810+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.042813+00:00", "trade", 5.49, 700.0]
["2026-09-09T15:17:20.043066+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.043067+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:17:20.043069+00:00", "trade", 5.49, 450.0]
["2026-09-09T15:17:20.043072+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043076+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:17:20.043096+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043116+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043186+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043246+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043409+00:00", "trade", 5.4909, 53.0]
["2026-09-09T15:17:20.043437+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043512+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043547+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043577+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043718+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043728+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.043873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044033+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044179+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044259+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044299+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044675+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.044780+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.045171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.045196+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.045236+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.045667+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.045672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.046955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:20.087121+00:00", "trade", 5.485, 110.0]
["2026-09-09T15:17:20.147249+00:00", "trade", 5.4801, 3000.0]
["2026-09-09T15:17:21.343217+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:25.328196+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:25.328511+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:25.328672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:25.526643+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:26.188349+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:26.188790+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:26.189241+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:26.684229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:26.803814+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.055263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.148255+00:00", "trade", 5.49, 85.0]
["2026-09-09T15:17:27.310471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.310476+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.366484+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.366925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.400600+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:27.400620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.013404+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.013941+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.014256+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.015098+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.015725+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.018086+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.027388+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.077783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.098642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.309154+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.309600+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.640468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.640763+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.641265+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.646492+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.686452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.764262+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:28.906180+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.008068+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.043678+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.141440+00:00", "trade", 5.481, 131.0]
["2026-09-09T15:17:29.142819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.142819+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.156471+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.158075+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.158299+00:00", "trade", 5.48, 444.0]
["2026-09-09T15:17:29.190307+00:00", "trade", 5.4801, 37.0]
["2026-09-09T15:17:29.342294+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.877308+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.883513+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.905159+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.920786+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.921508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:29.922826+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.005072+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.355115+00:00", "trade", 5.48, 5000.0]
["2026-09-09T15:17:30.355118+00:00", "trade", 5.48, 162.0]
["2026-09-09T15:17:30.355118+00:00", "trade", 5.48, 4238.0]
["2026-09-09T15:17:30.355146+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.355582+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.355627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.355647+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.355687+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.355862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.356048+00:00", "trade", 5.485, 5000.0]
["2026-09-09T15:17:30.356357+00:00", "trade", 5.4801, 162.0]
["2026-09-09T15:17:30.356667+00:00", "trade", 5.485, 4238.0]
["2026-09-09T15:17:30.357055+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.357226+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.357292+00:00", "trade", 5.4838, 50.0]
["2026-09-09T15:17:30.357707+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.375745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.488428+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.488869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.510050+00:00", "trade", 5.4809, 1000.0]
["2026-09-09T15:17:30.622999+00:00", "trade", 5.4899, 80.0]
["2026-09-09T15:17:30.648279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.648720+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.649401+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.733266+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:30.917690+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:31.016921+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:31.193372+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.038293+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.065954+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.066140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.365708+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.489926+00:00", "trade", 5.485, 9400.0]
["2026-09-09T15:17:32.490076+00:00", "trade", 5.4865, 10.0]
["2026-09-09T15:17:32.505005+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.505225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.505290+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.505832+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.535888+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.535888+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.577999+00:00", "trade", 5.4831, 4545.0]
["2026-09-09T15:17:32.585817+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.585817+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.586263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.650917+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.655343+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.729088+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.939544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:32.969992+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:33.195890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:33.398166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:33.861565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:33.938874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:33.940453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:33.954336+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:34.361079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:34.409219+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:34.412186+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:35.080788+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:35.855132+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:35.866338+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:36.032148+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:36.070485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:36.125014+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:36.186882+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:36.842472+00:00", "trade", 5.4809, 3000.0]
["2026-09-09T15:17:37.072756+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:37.667076+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:38.107545+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:38.107580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:38.170064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:38.253232+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.141602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.158768+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.158788+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.165690+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.176746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.177042+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.177363+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.198142+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.317516+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.425686+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:17:39.426934+00:00", "trade", 5.484, 51.0]
["2026-09-09T15:17:39.528634+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.553814+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:39.564931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.035767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.072158+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.084152+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.113718+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:40.183143+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.183147+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:40.183619+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.183659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.479498+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.499991+00:00", "trade", 5.4801, 2000.0]
["2026-09-09T15:17:40.534284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.571642+00:00", "trade", 5.4801, 3000.0]
["2026-09-09T15:17:40.869568+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:40.935705+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:40.935719+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:41.686652+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:41.770814+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:41.770858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:41.795983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.069073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.306696+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:17:42.307631+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.307787+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.307817+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.307872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.308508+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.309671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.313270+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.375575+00:00", "trade", 5.4808, 3000.0]
["2026-09-09T15:17:42.436244+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:42.464911+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.465287+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.489892+00:00", "trade", 5.4813, 99.0]
["2026-09-09T15:17:42.558248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.564874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.651776+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:42.687862+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.190720+00:00", "trade", 5.48, 88.0]
["2026-09-09T15:17:43.191716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.191716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.231966+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:17:43.275630+00:00", "trade", 5.4802, 810.0]
["2026-09-09T15:17:43.338967+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:17:43.375627+00:00", "trade", 5.4801, 9400.0]
["2026-09-09T15:17:43.504982+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.560750+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.569320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.639979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.640460+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:43.978599+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:44.029712+00:00", "trade", 5.4916, 2.0]
["2026-09-09T15:17:44.071201+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.081291+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:17:44.082327+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.083892+00:00", "trade", 5.4802, 99.0]
["2026-09-09T15:17:44.144660+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:17:44.145908+00:00", "trade", 5.4808, 50.0]
["2026-09-09T15:17:44.280830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.298717+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.299158+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.308200+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.316880+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.357993+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.364534+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.536428+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.536473+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.536914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.538794+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.816846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:44.816846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.083772+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.084248+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.084293+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.084699+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.139950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.141369+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.141384+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.159123+00:00", "trade", 5.4809, 810.0]
["2026-09-09T15:17:45.249747+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.250188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.250624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.256107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:45.256147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.155194+00:00", "trade", 5.485, 151.0]
["2026-09-09T15:17:46.457979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.458019+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.502435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.508068+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.508073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.508073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:46.508073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:47.217583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:47.217583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:47.217618+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:47.571380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:47.571380+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:47.571821+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:48.078844+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:48.194985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:48.682305+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:49.133730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:49.141253+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:49.747727+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.059830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.274702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.774818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.775194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.775194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.775204+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:50.775209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.062994+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.062999+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.157825+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.158266+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.291669+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.302514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.302535+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:51.425191+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:17:54.109578+00:00", "trade", 5.4861, 3.0]
["2026-09-09T15:17:54.722227+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:54.723215+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:55.098829+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:55.099185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:57.708768+00:00", "trade", 5.4809, 600.0]
["2026-09-09T15:17:59.025402+00:00", "trade", 5.485, 142.0]
["2026-09-09T15:17:59.027263+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:59.027303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:59.028426+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:17:59.028426+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:00.005102+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:01.579816+00:00", "trade", 5.485, 107.0]
["2026-09-09T15:18:01.580544+00:00", "trade", 5.485, 90.0]
["2026-09-09T15:18:03.256876+00:00", "trade", 5.485, 725.0]
["2026-09-09T15:18:03.341992+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.342453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.771846+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.773399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.895646+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.895686+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.896202+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.927697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:03.947118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.037288+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.089843+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.126676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.140609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.202571+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.228994+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.258885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.259206+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.665855+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.802886+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.812890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.862959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.863470+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.889728+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.898052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.902653+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:04.950127+00:00", "trade", 5.485, 3.0]
["2026-09-09T15:18:05.084752+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.085554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.123564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.147567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.195626+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.205740+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.365536+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.366167+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.368884+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.506371+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.780855+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:05.786618+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:07.001296+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:07.002574+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:07.007140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:07.007455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.007331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.007822+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.315179+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.326611+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.327403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.474894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.918250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.918340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.918361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.918822+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.919999+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.920019+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:08.943886+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.163279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.163359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.725763+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.725939+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.749364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.760265+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.760726+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.806565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:09.907796+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.242859+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.412478+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.447497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.520992+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.543445+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.649518+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.649999+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:10.661827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:14.147708+00:00", "trade", 5.4828, 5.0]
["2026-09-09T15:18:14.335680+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:14.336156+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:14.672176+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:14.772861+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:15.998856+00:00", "trade", 5.485, 168.0]
["2026-09-09T15:18:17.109448+00:00", "trade", 5.4857, 100.0]
["2026-09-09T15:18:17.111379+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:17.112583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:18.542407+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:18.542888+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:18.559081+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:18.754276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.036187+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.036684+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.037120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.047690+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.150274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.163310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.284825+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.309057+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.430345+00:00", "trade", 5.4844, 1.0]
["2026-09-09T15:18:19.517885+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.531642+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.726366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:19.990199+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:20.095430+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:22.314674+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:22.741806+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:23.019182+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:24.453321+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:24.733774+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:25.338795+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:25.380494+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:25.485143+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:25.729064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:25.832084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:26.073775+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:26.177166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:26.227867+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:26.332381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:26.773742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.032543+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.032568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.032583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.032583+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.032598+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.036607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.047347+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:18:27.047914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.047929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.047960+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.048000+00:00", "trade", 5.485, 65.0]
["2026-09-09T15:18:27.048411+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.069335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.120171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.127258+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.525436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.737793+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.869797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:27.870779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:29.153734+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:29.274015+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:29.775129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:30.005116+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:30.060633+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:30.642659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.558079+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.637964+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.638285+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.638305+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.638420+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.780469+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.786032+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.786503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:31.786503+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.521192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.522831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.522831+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.522866+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.523312+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.586889+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:32.587450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:33.034074+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:33.034074+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:33.066230+00:00", "trade", 5.485, 2.0]
["2026-09-09T15:18:33.533237+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:33.559489+00:00", "trade", 5.485, 148.0]
["2026-09-09T15:18:35.650472+00:00", "trade", 5.4813, 10.0]
["2026-09-09T15:18:38.424773+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:18:38.425140+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:18:41.606365+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:42.750838+00:00", "trade", 5.4801, 1317.0]
["2026-09-09T15:18:42.753037+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:18:42.756366+00:00", "trade", 5.4847, 1.0]
["2026-09-09T15:18:43.544054+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.544074+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.556178+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.559576+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.559596+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.559616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.559616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.559637+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.562764+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.798129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.798615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.961087+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:43.981185+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.025566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.059647+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.083579+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.106303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.149703+00:00", "trade", 5.4812, 3.0]
["2026-09-09T15:18:44.201936+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.263593+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.481757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.626321+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.626722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.920657+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:44.928501+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:45.171475+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:45.285696+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:45.354841+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:45.445908+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:46.030239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:46.032820+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:46.055790+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:46.056066+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:46.137740+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:46.480487+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:47.326556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:47.649149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:47.889707+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.234738+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.267702+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.327834+00:00", "trade", 5.4801, 4100.0]
["2026-09-09T15:18:48.328354+00:00", "trade", 5.4801, 900.0]
["2026-09-09T15:18:48.329208+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.451164+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.816043+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.821005+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:48.855452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.701030+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.701080+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.701531+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.706633+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.706854+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.707295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.707816+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.708247+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.710041+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:49.812089+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.011153+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.114069+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.149919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.264742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.265233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.265674+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.267118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.467981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.587105+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:50.587140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:51.564502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:51.564502+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:51.564978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:51.572446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:51.818131+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:52.648293+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:52.787384+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:52.834225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:52.834251+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:53.474328+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:18:53.474689+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:18:53.711399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:53.711860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:53.711875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:53.711875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:53.712397+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.081761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.081786+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.258978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.258978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.258993+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.262737+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.265308+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.275497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.278219+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.300707+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.314626+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.355568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.384973+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.421150+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:54.608169+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:55.019013+00:00", "trade", 5.48, 81.0]
["2026-09-09T15:18:55.020100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:55.108446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:55.793302+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:56.041858+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:57.082852+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:57.285098+00:00", "trade", 5.485, 25.0]
["2026-09-09T15:18:57.687898+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:57.780949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:58.184245+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:58.594827+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:58.627555+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:58.803173+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.069137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.163411+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.164208+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.293250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.488771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.662369+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.997327+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:18:59.997803+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:00.005136+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:00.068336+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:00.128003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:00.153364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:00.297331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:00.789804+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:01.147250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:01.151094+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:01.151094+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:01.559346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:01.591959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:01.825675+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:02.088872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:02.106640+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:02.782584+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:02.805022+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:02.805198+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:19:02.857709+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:19:02.953707+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:19:02.953709+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:19:02.953713+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:19:02.953713+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:19:02.953742+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:02.953745+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:02.953752+00:00", "trade", 5.48, 29.0]
["2026-09-09T15:19:02.953752+00:00", "trade", 5.48, 29.0]
["2026-09-09T15:19:02.953772+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953791+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:19:02.953791+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:19:02.953817+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953827+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953827+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953827+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953833+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:19:02.953836+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:19:02.953855+00:00", "trade", 5.48, 600.0]
["2026-09-09T15:19:02.953855+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:19:02.953882+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953892+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953927+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953937+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953942+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953947+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.953947+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.954007+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.954032+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.954067+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:02.954108+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954122+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954378+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954553+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954609+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954615+00:00", "trade", 5.475, 185.0]
["2026-09-09T15:19:02.954639+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954669+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954674+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954709+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954804+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954804+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.954884+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.955150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.955280+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.955381+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.955386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.955882+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.955902+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.956303+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.956363+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:02.956388+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:03.396436+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:03.402465+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:03.799075+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:03.813639+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.021108+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.053531+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.067343+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.075474+00:00", "trade", 5.475, 133.0]
["2026-09-09T15:19:04.076246+00:00", "trade", 5.475, 60.0]
["2026-09-09T15:19:04.078881+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.081517+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.242014+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.353084+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.359740+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.403399+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.516192+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.549080+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.570105+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.627773+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.636829+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:04.745784+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:06.469191+00:00", "trade", 5.475, 300.0]
["2026-09-09T15:19:06.469984+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:06.880562+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:07.395528+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:07.395729+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:07.497636+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:07.498077+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.045767+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.122189+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.315344+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.315785+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.454189+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.472027+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.593872+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.594353+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:08.854557+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:09.075138+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:09.375976+00:00", "trade", 5.475, 2000.0]
["2026-09-09T15:19:10.656410+00:00", "trade", 5.4847, 500.0]
["2026-09-09T15:19:11.358164+00:00", "trade", 5.4771, 4878.0]
["2026-09-09T15:19:11.743264+00:00", "trade", 5.475, 2.0]
["2026-09-09T15:19:12.070948+00:00", "trade", 5.4787, 1.0]
["2026-09-09T15:19:13.151755+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:13.152196+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:13.152471+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:13.707934+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:14.151705+00:00", "trade", 5.4784, 34.0]
["2026-09-09T15:19:15.132546+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.170111+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.391763+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.391763+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.457540+00:00", "trade", 5.4799, 1.0]
["2026-09-09T15:19:15.579180+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.612153+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.643237+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.716948+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:15.966592+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:16.001662+00:00", "trade", 5.475, 165.0]
["2026-09-09T15:19:16.002683+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:16.869362+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:16.870284+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:16.871522+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:17.675011+00:00", "trade", 5.4799, 6.0]
["2026-09-09T15:19:17.676027+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:17.741969+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:17.861168+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.132501+00:00", "trade", 5.4796, 9400.0]
["2026-09-09T15:19:19.133538+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.133538+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.290683+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.291098+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.291590+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.306234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:19.736795+00:00", "trade", 5.475, 2000.0]
["2026-09-09T15:19:20.801169+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.801400+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.801420+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.801435+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.801981+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.801986+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.802081+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.802202+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.802883+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.804482+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.825367+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:20.846738+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:21.595851+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:22.600442+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:19:22.601240+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:22.607751+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:22.634318+00:00", "trade", 5.475, 3000.0]
["2026-09-09T15:19:22.748180+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:23.102343+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:23.661705+00:00", "trade", 5.475, 5000.0]
["2026-09-09T15:19:24.023521+00:00", "trade", 5.4843, 600.0]
["2026-09-09T15:19:25.033371+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:25.033377+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:25.310426+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:25.334268+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:25.435138+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:25.607073+00:00", "trade", 5.4791, 3000.0]
["2026-09-09T15:19:26.140574+00:00", "trade", 5.475, 20.0]
["2026-09-09T15:19:26.598538+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:26.605690+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:26.731306+00:00", "trade", 5.475, 3000.0]
["2026-09-09T15:19:26.732560+00:00", "trade", 5.4772, 51.0]
["2026-09-09T15:19:26.941119+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:28.073150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:28.073245+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:28.073686+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:28.073726+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:28.075370+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:28.241646+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:29.876228+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:29.877591+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:29.878052+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:29.878674+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:30.005155+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:30.358544+00:00", "trade", 5.475, 140.0]
["2026-09-09T15:19:30.358973+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:30.577979+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:30.582294+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:30.582339+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:30.665447+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:31.058894+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:31.059335+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:32.107035+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:32.109586+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:32.362363+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:33.569232+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:33.569557+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:34.298203+00:00", "trade", 5.4842, 100.0]
["2026-09-09T15:19:35.785990+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.010109+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.010150+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:36.010168+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:36.010705+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.010745+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.013863+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.017426+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.017426+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.024067+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.314403+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.321966+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.322488+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:36.322929+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:37.374066+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:38.182567+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:38.183529+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:39.789934+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:39.789934+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:40.092229+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:40.093898+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:40.094870+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:40.953840+00:00", "trade", 5.47, 10.0]
["2026-09-09T15:19:40.954632+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:40.955154+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:40.955485+00:00", "trade", 5.475, 122.0]
["2026-09-09T15:19:41.049428+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:41.050390+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:41.958749+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.089469+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.178837+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.178843+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.179072+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:42.179589+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.179910+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.181348+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.271393+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.271739+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:42.275262+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:44.142548+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:44.590469+00:00", "trade", 5.4777, 1.0]
["2026-09-09T15:19:44.948252+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:44.956447+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:45.351217+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:47.212791+00:00", "trade", 5.4893, 200.0]
["2026-09-09T15:19:48.500470+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:48.500490+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:48.502144+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:48.513386+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:48.704863+00:00", "trade", 5.4875, 100.0]
["2026-09-09T15:19:48.706230+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:49.527380+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:49.540221+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:49.727602+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.249816+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.393859+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.517538+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.590301+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.590702+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.591183+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.634456+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.634537+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.646580+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.734570+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.734675+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.735201+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.735251+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.735327+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.737326+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.914368+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.914488+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.915065+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.915150+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:50.917741+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.000171+00:00", "trade", 5.4799, 4074.0]
["2026-09-09T15:19:51.001419+00:00", "trade", 5.4799, 53.0]
["2026-09-09T15:19:51.098553+00:00", "trade", 5.48, 1.0]
["2026-09-09T15:19:51.115597+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.204519+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.213325+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.216648+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.340335+00:00", "trade", 5.48, 2.0]
["2026-09-09T15:19:51.394581+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.394922+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.395534+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.399162+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.399285+00:00", "trade", 5.4799, 182.0]
["2026-09-09T15:19:51.654831+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.655453+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.655828+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.658069+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:51.986003+00:00", "trade", 5.4792, 4545.0]
["2026-09-09T15:19:51.987293+00:00", "trade", 5.4792, 66.0]
["2026-09-09T15:19:52.243062+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:52.403974+00:00", "trade", 5.48, 20.0]
["2026-09-09T15:19:52.805944+00:00", "trade", 5.4799, 5000.0]
["2026-09-09T15:19:52.826934+00:00", "trade", 5.4799, 1562.0]
["2026-09-09T15:19:52.871545+00:00", "trade", 5.4799, 1468.0]
["2026-09-09T15:19:52.917522+00:00", "trade", 5.475, 109.0]
["2026-09-09T15:19:53.109839+00:00", "trade", 5.4799, 3000.0]
["2026-09-09T15:19:53.111087+00:00", "trade", 5.4797, 41.0]
["2026-09-09T15:19:53.135243+00:00", "trade", 5.4792, 4222.0]
["2026-09-09T15:19:53.163065+00:00", "trade", 5.4799, 9400.0]
["2026-09-09T15:19:53.431238+00:00", "trade", 5.48, 96.0]
["2026-09-09T15:19:53.431335+00:00", "trade", 5.48, 190.0]
["2026-09-09T15:19:53.925408+00:00", "trade", 5.48, 981.0]
["2026-09-09T15:19:53.953010+00:00", "trade", 5.4792, 4545.0]
["2026-09-09T15:19:53.965024+00:00", "trade", 5.4798, 644.0]
["2026-09-09T15:19:54.054045+00:00", "trade", 5.4791, 1717.0]
["2026-09-09T15:19:54.114985+00:00", "trade", 5.4792, 3000.0]
["2026-09-09T15:19:54.190257+00:00", "trade", 5.475, 4999.0]
["2026-09-09T15:19:54.279862+00:00", "trade", 5.4799, 1399.0]
["2026-09-09T15:19:54.746267+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:54.746269+00:00", "trade", 5.48, 2000.0]
["2026-09-09T15:19:54.746758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:54.746758+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:55.140661+00:00", "trade", 5.4791, 981.0]
["2026-09-09T15:19:55.575893+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:19:55.576826+00:00", "trade", 5.48, 96.0]
["2026-09-09T15:19:55.578038+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:19:55.899371+00:00", "trade", 5.4799, 5000.0]
["2026-09-09T15:19:55.973416+00:00", "trade", 5.479, 673.0]
["2026-09-09T15:19:55.974207+00:00", "trade", 5.48, 800.0]
["2026-09-09T15:19:55.974781+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:55.974788+00:00", "trade", 5.48, 254.0]
["2026-09-09T15:19:55.974794+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:19:55.974794+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:55.974800+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:19:55.974800+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:55.974878+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974893+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974918+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974928+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974928+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974958+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974963+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.974973+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.975014+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.975014+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.975014+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:19:55.975016+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:19:55.975018+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975019+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:19:55.975022+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:19:55.975023+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975023+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975058+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975715+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975835+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975835+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.975915+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.976111+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.976356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.976356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.976647+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.976833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.976833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.977314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.977314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.978677+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.979514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.979861+00:00", "trade", 5.48, 861.0]
["2026-09-09T15:19:55.981313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.981463+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:19:55.982917+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:55.995513+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:19:56.162200+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:19:56.253085+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:56.354757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:56.373722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:56.797783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:56.952608+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:19:57.316818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:57.331192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:57.684749+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:57.797428+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:57.810910+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:57.985084+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:57.987686+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.102569+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.103035+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.115249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.323295+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.324192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.324673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:58.482603+00:00", "trade", 5.4809, 3000.0]
["2026-09-09T15:19:58.492121+00:00", "trade", 5.484, 4545.0]
["2026-09-09T15:19:59.179485+00:00", "trade", 5.4809, 4222.0]
["2026-09-09T15:19:59.579426+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:19:59.603333+00:00", "trade", 5.485, 2067.0]
["2026-09-09T15:19:59.683674+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:59.692911+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:59.705245+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:19:59.733756+00:00", "trade", 5.4809, 2932.0]
["2026-09-09T15:20:00.005175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.132776+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:20:00.134060+00:00", "trade", 5.485, 625.0]
["2026-09-09T15:20:00.138537+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.139424+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.140958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.140958+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.152190+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.409798+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.428594+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:20:00.429039+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:00.593696+00:00", "trade", 5.4801, 3000.0]
["2026-09-09T15:20:00.691925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.229164+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.247934+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.249027+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.249458+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.352859+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.365659+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:01.491562+00:00", "trade", 5.4809, 3000.0]
["2026-09-09T15:20:01.683154+00:00", "trade", 5.4804, 9400.0]
["2026-09-09T15:20:01.915538+00:00", "trade", 5.485, 3279.0]
["2026-09-09T15:20:01.933819+00:00", "trade", 5.4837, 4545.0]
["2026-09-09T15:20:02.026163+00:00", "trade", 5.4809, 2867.0]
["2026-09-09T15:20:02.359185+00:00", "trade", 5.4828, 4878.0]
["2026-09-09T15:20:02.821581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.827731+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.827761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.930956+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.933497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.933538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.973347+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.986474+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:02.993891+00:00", "trade", 5.4816, 4988.0]
["2026-09-09T15:20:02.998031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.053097+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.056555+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.056636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.056656+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.057177+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.065291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.078523+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.119190+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.152807+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:20:03.153366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.159716+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.165359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.165876+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.184851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.236900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.308135+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.309468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.313249+00:00", "trade", 5.483, 100.0]
["2026-09-09T15:20:03.404995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:03.447512+00:00", "trade", 5.485, 4074.0]
["2026-09-09T15:20:03.502793+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:04.029282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:06.362412+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:06.778012+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:07.093287+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:07.111576+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:07.774695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:08.125140+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:08.783016+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:09.783544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:10.133498+00:00", "trade", 5.4829, 100.0]
["2026-09-09T15:20:10.205849+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:10.422260+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:10.423903+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:10.450101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:11.008756+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:11.018745+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:11.032322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:11.043093+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:11.386344+00:00", "trade", 5.485, 3.0]
["2026-09-09T15:20:12.294101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:12.295500+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:12.295660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:12.296136+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:13.682257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:13.810673+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:14.488546+00:00", "trade", 5.4829, 100.0]
["2026-09-09T15:20:14.922495+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:16.280083+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:16.284864+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:16.422607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.261072+00:00", "trade", 5.485, 24.0]
["2026-09-09T15:20:17.261424+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.464453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.538644+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.647108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.678648+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.756418+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.773840+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:17.917349+00:00", "trade", 5.485, 41.0]
["2026-09-09T15:20:17.919767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.089797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.522612+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.524964+00:00", "trade", 5.49, 11.0]
["2026-09-09T15:20:18.525544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525544+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525599+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525605+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.525635+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:18.528116+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.112432+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.113184+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.113324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.322031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.849718+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.849808+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:19.849833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.868527+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.931417+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.983446+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:19.984303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:20.039469+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:20.085559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:20.087845+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:20.285377+00:00", "trade", 5.49, 4.0]
["2026-09-09T15:20:20.285473+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:20:20.286417+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:21.766291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:22.357704+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:22.358251+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:22.527464+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:22.528235+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:23.609459+00:00", "trade", 5.4888, 4989.0]
["2026-09-09T15:20:23.707559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:23.784031+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:23.784834+00:00", "trade", 5.4887, 4878.0]
["2026-09-09T15:20:23.802996+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:23.903256+00:00", "trade", 5.485, 2200.0]
["2026-09-09T15:20:23.920366+00:00", "trade", 5.485, 300.0]
["2026-09-09T15:20:24.341959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:24.542166+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:24.556981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:24.560209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:24.807443+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:25.048842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:25.624558+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:25.831060+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:25.915680+00:00", "trade", 5.4813, 8.0]
["2026-09-09T15:20:25.933026+00:00", "trade", 5.4813, 1.0]
["2026-09-09T15:20:26.126834+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.174408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.294007+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.294529+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.326460+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.326780+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.328058+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.328529+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.646856+00:00", "trade", 5.49, 34.0]
["2026-09-09T15:20:26.848869+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.849470+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.849620+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:26.849786+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.160645+00:00", "trade", 5.4899, 1404.0]
["2026-09-09T15:20:27.161678+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.177356+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.177396+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.177536+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.467315+00:00", "trade", 5.4892, 4545.0]
["2026-09-09T15:20:27.628721+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.714224+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.715151+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.762221+00:00", "trade", 5.4839, 1.0]
["2026-09-09T15:20:27.774703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.775480+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.775630+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.775771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.777290+00:00", "trade", 5.4899, 1409.0]
["2026-09-09T15:20:27.888845+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:27.917453+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:28.051658+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:28.057697+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:28.477276+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:28.900056+00:00", "trade", 5.4898, 4999.0]
["2026-09-09T15:20:28.901095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:29.107762+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:29.122968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:29.123445+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:29.292265+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:20:29.367413+00:00", "trade", 5.4881, 4545.0]
["2026-09-09T15:20:29.680504+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:20:30.005189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:30.417400+00:00", "trade", 5.485, 53.0]
["2026-09-09T15:20:31.264362+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:31.934930+00:00", "trade", 5.4879, 4988.0]
["2026-09-09T15:20:32.156883+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:32.156888+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:32.916488+00:00", "trade", 5.4826, 200.0]
["2026-09-09T15:20:33.460291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:36.781565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:39.178457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:39.179059+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:39.185960+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:39.853179+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:39.853189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.192437+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.283945+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.426955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.427476+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.427602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.427802+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.428043+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.465607+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.539543+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.560202+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.561044+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.901956+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.904587+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:40.907234+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.035599+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.571335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.587493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.588330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.588335+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.618557+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.619269+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.622341+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:41.753188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:42.013879+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:42.031360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:42.917492+00:00", "trade", 5.485, 61.0]
["2026-09-09T15:20:43.046452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:43.049961+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:44.020331+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:44.020406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:44.030891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:44.236070+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:44.236641+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:44.285362+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:45.473436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:45.473907+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:45.477346+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:45.506570+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.127103+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.127198+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.239972+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.271341+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.309743+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.310580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.314048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.734908+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:20:46.871661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:46.898740+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.136095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.242950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.243551+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.261344+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.609979+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.765509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:47.808642+00:00", "trade", 5.4892, 4999.0]
["2026-09-09T15:20:47.809665+00:00", "trade", 5.485, 83.0]
["2026-09-09T15:20:48.054969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.440440+00:00", "trade", 5.4892, 5000.0]
["2026-09-09T15:20:48.718619+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.719045+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.720047+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.721851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.779368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.942777+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:48.943118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.048108+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.138005+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:20:49.138005+00:00", "trade", 5.49, 132.0]
["2026-09-09T15:20:49.138138+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.138554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.138607+00:00", "trade", 5.49, 1107.0]
["2026-09-09T15:20:49.138649+00:00", "trade", 5.49, 793.0]
["2026-09-09T15:20:49.138652+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:20:49.138714+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.140749+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.142032+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.782503+00:00", "trade", 5.485, 405.0]
["2026-09-09T15:20:49.782605+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:20:49.784635+00:00", "trade", 5.485, 400.0]
["2026-09-09T15:20:49.788213+00:00", "trade", 5.49, 1259.0]
["2026-09-09T15:20:49.788959+00:00", "trade", 5.485, 1259.0]
["2026-09-09T15:20:49.793230+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.793233+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.793233+00:00", "trade", 5.49, 1249.0]
["2026-09-09T15:20:49.793278+00:00", "trade", 5.49, 700.0]
["2026-09-09T15:20:49.793281+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:20:49.793284+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:20:49.793313+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793314+00:00", "trade", 5.49, 1800.0]
["2026-09-09T15:20:49.793314+00:00", "trade", 5.49, 460.0]
["2026-09-09T15:20:49.793319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793320+00:00", "trade", 5.49, 10000.0]
["2026-09-09T15:20:49.793320+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.793328+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793338+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:20:49.793348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793353+00:00", "trade", 5.49, 56.0]
["2026-09-09T15:20:49.793353+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793378+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793408+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793419+00:00", "trade", 5.49, 3751.0]
["2026-09-09T15:20:49.793422+00:00", "trade", 5.49, 2.0]
["2026-09-09T15:20:49.793425+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.793433+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793443+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.793448+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793458+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:20:49.793513+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793534+00:00", "trade", 5.49, 568.0]
["2026-09-09T15:20:49.793534+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:20:49.793540+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:20:49.793540+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:20:49.793540+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:20:49.793589+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793639+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793648+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793664+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793689+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793707+00:00", "trade", 5.49, 1593.0]
["2026-09-09T15:20:49.793735+00:00", "trade", 5.49, 3492.0]
["2026-09-09T15:20:49.793744+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:20:49.793769+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.793779+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.793864+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.793915+00:00", "trade", 5.49, 405.0]
["2026-09-09T15:20:49.794513+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:20:49.794531+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.794551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.794576+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.794636+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.795047+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.795047+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.795603+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.795603+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.796084+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.796089+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.797312+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.797342+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.797417+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.798370+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.801362+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:49.868191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:50.618077+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:50.754191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:50.774444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:51.263122+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:51.263599+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:52.132207+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:52.298943+00:00", "trade", 5.4901, 9400.0]
["2026-09-09T15:20:54.242994+00:00", "trade", 5.4926, 4545.0]
["2026-09-09T15:20:56.882388+00:00", "trade", 5.4872, 34.0]
["2026-09-09T15:20:57.471539+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:20:57.471671+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.471681+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.471710+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:20:57.471710+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:20:57.471713+00:00", "trade", 5.5, 400.0]
["2026-09-09T15:20:57.471721+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.471990+00:00", "trade", 5.5, 1800.0]
["2026-09-09T15:20:57.472022+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.472348+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.472423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.472423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.472583+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.476503+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.476944+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.481915+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.485559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:57.507812+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:58.087065+00:00", "trade", 5.4901, 4999.0]
["2026-09-09T15:20:58.470755+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:58.573009+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:58.676245+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:58.686609+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:59.029281+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:59.077184+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:59.327357+00:00", "trade", 5.4947, 4988.0]
["2026-09-09T15:20:59.329119+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:59.330147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:20:59.536057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:00.005209+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:00.046285+00:00", "trade", 5.4948, 4878.0]
["2026-09-09T15:21:00.616511+00:00", "trade", 5.4901, 4999.0]
["2026-09-09T15:21:01.513661+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:01.616611+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:02.604172+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:02.692679+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:21:02.708606+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:02.800435+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:02.800876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:02.809076+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:02.909590+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:03.079322+00:00", "trade", 5.4913, 1.0]
["2026-09-09T15:21:04.008241+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:04.207551+00:00", "trade", 5.4941, 4545.0]
["2026-09-09T15:21:05.177705+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.442531+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.443203+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.443237+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.443799+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.563454+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.565333+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.626790+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:05.627145+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:06.444482+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:21:06.459445+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:21:07.393982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.414642+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.458210+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.458266+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.462290+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.462385+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.591788+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.678224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.678986+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:07.679086+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:08.332512+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:08.335073+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:08.344516+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:08.344997+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:08.965319+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:09.615418+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:21:09.616236+00:00", "trade", 5.495, 48.0]
["2026-09-09T15:21:09.617012+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:21:09.621688+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:21:09.627657+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:21:10.081803+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:10.356973+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:11.648207+00:00", "trade", 5.4931, 4989.0]
["2026-09-09T15:21:11.728173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.805897+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.811379+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.811725+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.812098+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:21:14.812527+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.812567+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:21:14.812643+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.812738+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.813164+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.813169+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.813249+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.813370+00:00", "trade", 5.495, 3.0]
["2026-09-09T15:21:14.813581+00:00", "trade", 5.495, 97.0]
["2026-09-09T15:21:14.813641+00:00", "trade", 5.495, 10.0]
["2026-09-09T15:21:14.815444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.815444+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.815554+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.816076+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.816401+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.822982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.867037+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.867814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.907639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.908075+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.950461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.959783+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.993077+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.993453+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:14.993709+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.004670+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.089542+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.111128+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.184613+00:00", "trade", 5.4901, 182.0]
["2026-09-09T15:21:15.185190+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.241038+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.241238+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.243518+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.350308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.382605+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.600358+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.609956+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.610036+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.707892+00:00", "trade", 5.4909, 1404.0]
["2026-09-09T15:21:15.820066+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.880512+00:00", "trade", 5.4901, 9000.0]
["2026-09-09T15:21:15.882539+00:00", "trade", 5.4901, 1000.0]
["2026-09-09T15:21:15.883367+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:15.895710+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:21:16.162537+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.184364+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.367624+00:00", "trade", 5.495, 5000.0]
["2026-09-09T15:21:16.677220+00:00", "trade", 5.495, 1409.0]
["2026-09-09T15:21:16.739997+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.740002+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.803338+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.882245+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.948368+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.949150+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:16.951992+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:17.068629+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:17.269721+00:00", "trade", 5.4833, 57.0]
["2026-09-09T15:21:17.488504+00:00", "trade", 5.4833, 10.0]
["2026-09-09T15:21:17.771518+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:17.773423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:18.630139+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:21:18.630380+00:00", "trade", 5.495, 200.0]
["2026-09-09T15:21:18.630380+00:00", "trade", 5.495, 860.0]
["2026-09-09T15:21:18.630597+00:00", "trade", 5.495, 1140.0]
["2026-09-09T15:21:18.631060+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:18.776947+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:18.811475+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:18.813028+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.164951+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.165432+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.166149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.177857+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.180443+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.181400+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.591893+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:19.592559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:20.710010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:20.717317+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:20.783034+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:21.530283+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:21.705210+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:21.768200+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.303534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.469541+00:00", "trade", 5.49, 981.0]
["2026-09-09T15:21:22.521163+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.589064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.591981+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.599805+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.685830+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.724963+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.762492+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.763440+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:22.783367+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.060978+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.136182+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.405403+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.406050+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.406130+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.406851+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.408401+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.409438+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.965893+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:23.981465+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.337920+00:00", "trade", 5.4901, 981.0]
["2026-09-09T15:21:24.338555+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.338791+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.357881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.376365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.495173+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.522794+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.691365+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.691806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.735475+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:24.735921+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.068383+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.068383+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.071125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.885419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.898139+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.898159+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.898219+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:25.986865+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:26.238083+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:26.238249+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:26.403562+00:00", "trade", 5.4901, 34.0]
["2026-09-09T15:21:27.136960+00:00", "trade", 5.491, 644.0]
["2026-09-09T15:21:27.222327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:27.246976+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:27.962449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:28.027755+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:28.030307+00:00", "trade", 5.4909, 981.0]
["2026-09-09T15:21:28.315400+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:28.855235+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:28.856318+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:28.856944+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:28.862452+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:29.150318+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:29.151150+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:29.358548+00:00", "trade", 5.4909, 2000.0]
["2026-09-09T15:21:30.005233+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:30.332147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:30.332608+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:30.335780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:30.484860+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:31.334695+00:00", "trade", 5.49, 1.0]
["2026-09-09T15:21:31.335754+00:00", "trade", 5.495, 26.0]
["2026-09-09T15:21:32.612998+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:32.920819+00:00", "trade", 5.49, 31.0]
["2026-09-09T15:21:32.922575+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:32.944623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:33.107516+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:33.189815+00:00", "trade", 5.49, 981.0]
["2026-09-09T15:21:34.063016+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:34.593168+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:34.593288+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:34.953855+00:00", "trade", 5.4901, 981.0]
["2026-09-09T15:21:34.957084+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:35.096892+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:35.254162+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:36.628574+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:36.641265+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:36.909210+00:00", "trade", 5.4834, 100.0]
["2026-09-09T15:21:36.977064+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:36.997079+00:00", "trade", 5.4909, 981.0]
["2026-09-09T15:21:37.018267+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:37.790645+00:00", "trade", 5.4834, 100.0]
["2026-09-09T15:21:39.082753+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.083185+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.110986+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.117476+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.517849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.518321+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.568570+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:39.570455+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:40.193814+00:00", "trade", 5.4909, 981.0]
["2026-09-09T15:21:40.520933+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:40.521414+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:41.551026+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:41.559175+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:41.559310+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:41.985300+00:00", "trade", 5.49, 1471.0]
["2026-09-09T15:21:42.267842+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:43.973363+00:00", "trade", 5.4901, 4971.0]
["2026-09-09T15:21:44.819609+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:21:46.444367+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:46.728521+00:00", "trade", 5.4901, 2500.0]
["2026-09-09T15:21:46.728957+00:00", "trade", 5.4901, 500.0]
["2026-09-09T15:21:46.800804+00:00", "trade", 5.4987, 50.0]
["2026-09-09T15:21:48.920888+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:21:49.595831+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:50.789168+00:00", "trade", 5.4921, 1.0]
["2026-09-09T15:21:51.275631+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:51.278203+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:52.432263+00:00", "trade", 5.4901, 2000.0]
["2026-09-09T15:21:53.008480+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:21:53.008480+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:21:53.008483+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:21:53.008486+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:21:53.008491+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:21:53.009129+00:00", "trade", 5.49, 321.0]
["2026-09-09T15:21:53.009224+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.009269+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.009750+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.034961+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.175926+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.194475+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.194972+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:53.197714+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:21:53.619089+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:21:53.667757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.193620+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.197780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.228515+00:00", "trade", 5.4999, 30.0]
["2026-09-09T15:21:54.445695+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.539809+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.540290+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.705343+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.705824+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.777570+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.778708+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:54.857297+00:00", "trade", 5.4908, 4971.0]
["2026-09-09T15:21:55.248471+00:00", "trade", 5.49, 3000.0]
["2026-09-09T15:21:55.521151+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:55.548736+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:55.593994+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.074003+00:00", "trade", 5.49, 4096.0]
["2026-09-09T15:21:56.113877+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.113917+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.114483+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.116027+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.181668+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.182125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.201100+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:56.319817+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:57.096401+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:57.303500+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:57.305910+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:57.306346+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:57.722076+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:57.738987+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:21:58.304313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:59.067580+00:00", "trade", 5.4901, 3000.0]
["2026-09-09T15:21:59.184759+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:59.285594+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:21:59.753904+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:00.005254+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:02.083181+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:02.575057+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:02.822581+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:03.095657+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:03.534848+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:03.553813+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:03.823264+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.045458+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.167459+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.232709+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.233311+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.239906+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.239992+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.240483+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.240984+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.375364+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.928787+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.929534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.929534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:04.937046+00:00", "trade", 5.4916, 30.0]
["2026-09-09T15:22:05.194394+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:06.769024+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:06.769505+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:06.939881+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:06.940337+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:07.436688+00:00", "trade", 5.49, 3000.0]
["2026-09-09T15:22:07.785228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:07.824091+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:07.877733+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:07.969016+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.029571+00:00", "trade", 5.49, 3000.0]
["2026-09-09T15:22:08.054825+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.077489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.148353+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.304655+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.306565+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.335965+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.354374+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:08.833489+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.000432+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.152875+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.155025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.173504+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.175429+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.201716+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.268736+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.301484+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.307167+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.517508+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.517999+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.550352+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.768641+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.902605+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:09.903041+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:10.243036+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:10.444679+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:22:10.724014+00:00", "trade", 5.49, 2048.0]
["2026-09-09T15:22:12.271700+00:00", "trade", 5.4901, 981.0]
["2026-09-09T15:22:13.342882+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.343313+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.348606+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.348606+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.349042+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.349308+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.350525+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.355006+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.360048+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.362248+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:13.806666+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:14.158750+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:14.159070+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:14.159296+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:14.268321+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.459257+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.808449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.809326+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.836140+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.836937+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.837017+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.837458+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.837694+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:16.866307+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:17.099702+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:17.100845+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:17.602545+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:18.242789+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:18.243155+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:18.246949+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:18.247741+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:18.250026+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:19.349082+00:00", "trade", 5.4855, 100.0]
["2026-09-09T15:22:19.822070+00:00", "trade", 5.4901, 3000.0]
["2026-09-09T15:22:20.081783+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:20.082630+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:20.588179+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:20.594309+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:20.599426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:20.868931+00:00", "trade", 5.4901, 3000.0]
["2026-09-09T15:22:20.971401+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:20.972389+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.001248+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.019937+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.336761+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.406743+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.520940+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.560098+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:21.988524+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:22.148334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:22.963916+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:23.031191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:23.076449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:23.181279+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:23.607499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:25.673012+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:25.674210+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:26.954456+00:00", "trade", 5.4917, 57.0]
["2026-09-09T15:22:27.762602+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.763439+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.766647+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.774831+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.790218+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.827306+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.871762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:27.993242+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:28.628043+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:28.628043+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:28.629171+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:28.630168+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:28.921973+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:29.075033+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:29.603847+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:29.770504+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.005283+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.187552+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.521742+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.522424+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.523015+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.523943+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:30.557718+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:31.369596+00:00", "trade", 5.4865, 14.0]
["2026-09-09T15:22:31.559366+00:00", "trade", 5.49, 1515.0]
["2026-09-09T15:22:31.559960+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:31.834794+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:32.314441+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:32.315007+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:33.304283+00:00", "trade", 5.4908, 4971.0]
["2026-09-09T15:22:33.682990+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:33.683441+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.183637+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.184414+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.283319+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.289409+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.307617+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.307617+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.331303+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.398087+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.667334+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.797534+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.802696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:34.955625+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.241360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.241360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.550572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.586953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.731197+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.951348+00:00", "trade", 5.4866, 100.0]
["2026-09-09T15:22:35.952143+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.952193+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:35.953070+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.261079+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.289757+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.295781+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.454259+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.454670+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.456233+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.456278+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:36.481644+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.033142+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.088153+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.449443+00:00", "trade", 5.4866, 100.0]
["2026-09-09T15:22:37.907449+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.910025+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.980668+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.983776+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:37.984312+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:38.291669+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:39.092496+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:39.216872+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:40.239903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:40.242323+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:40.242343+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:40.435709+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.001631+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.001672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.002113+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.008974+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.246913+00:00", "trade", 5.49, 3243.0]
["2026-09-09T15:22:41.247512+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.311690+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:41.632699+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:42.682074+00:00", "trade", 5.49, 63.0]
["2026-09-09T15:22:42.691771+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:43.361097+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:22:43.361100+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:22:43.361103+00:00", "trade", 5.49, 600.0]
["2026-09-09T15:22:43.361103+00:00", "trade", 5.49, 2143.0]
["2026-09-09T15:22:43.361877+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:22:44.583327+00:00", "trade", 5.49, 1800.0]
["2026-09-09T15:22:44.583339+00:00", "trade", 5.49, 800.0]
["2026-09-09T15:22:44.583351+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:22:44.583351+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:22:44.583351+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583360+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583375+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583385+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583390+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583400+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583400+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583420+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583501+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583501+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583506+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583596+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583606+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583621+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583625+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:22:44.583626+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583626+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583628+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:22:44.583628+00:00", "trade", 5.49, 10.0]
["2026-09-09T15:22:44.583631+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583676+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583681+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583731+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583731+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583746+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583787+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583803+00:00", "trade", 5.49, 900.0]
["2026-09-09T15:22:44.583805+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:22:44.583805+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:22:44.583806+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583811+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.583882+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:22:44.584037+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.584257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.584272+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.584423+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.584438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.584553+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.584569+00:00", "trade", 5.485, 58.0]
["2026-09-09T15:22:44.584837+00:00", "trade", 5.485, 4.0]
["2026-09-09T15:22:44.584909+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.585114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.585149+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:22:44.585345+00:00", "trade", 5.485, 422.0]
["2026-09-09T15:22:44.585793+00:00", "trade", 5.485, 200.0]
["2026-09-09T15:22:44.586147+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.586192+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:44.705598+00:00", "trade", 5.485, 4.0]
["2026-09-09T15:22:45.242301+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:45.380841+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:45.390668+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:45.401022+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:45.410714+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:45.421059+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:45.431175+00:00", "trade", 5.485, 300.0]
["2026-09-09T15:22:45.687887+00:00", "trade", 5.485, 4000.0]
["2026-09-09T15:22:46.661059+00:00", "trade", 5.485, 103.0]
["2026-09-09T15:22:46.803020+00:00", "trade", 5.4862, 100.0]
["2026-09-09T15:22:47.190577+00:00", "trade", 5.4869, 100.0]
["2026-09-09T15:22:47.295694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:47.425403+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:48.075861+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:48.381178+00:00", "trade", 5.485, 4878.0]
["2026-09-09T15:22:48.667510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:48.705130+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:49.442320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:49.470457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:49.761676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.245258+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.245303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.425442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.426059+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.426700+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.427257+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.529811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.598539+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.849742+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:51.879639+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.004621+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.004676+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.005493+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.005609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.006406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.084627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.618613+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.618969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.619320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.637172+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.637253+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.660568+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.661485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:52.720147+00:00", "trade", 5.485, 500.0]
["2026-09-09T15:22:53.136837+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:53.136943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:53.137494+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:53.137755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:53.144325+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:53.221390+00:00", "trade", 5.4813, 4988.0]
["2026-09-09T15:22:53.244073+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:53.753957+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.108556+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.222085+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:22:54.222443+00:00", "trade", 5.4887, 1.0]
["2026-09-09T15:22:54.343686+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.343756+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.343982+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.631727+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.683816+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.833009+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:22:54.833076+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.833528+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.833739+00:00", "trade", 5.485, 10.0]
["2026-09-09T15:22:54.833853+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:22:54.833856+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:22:54.834435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.835663+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.845371+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.970413+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:54.971150+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.050424+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.050875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.439485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.453870+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.486698+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.487976+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.589372+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.819966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:55.834691+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.021090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.021592+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.083955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.084401+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.207133+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.287735+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.351983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.352780+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.450969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.451435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.520875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.521316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.696012+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:56.696458+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.232670+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.303629+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.677199+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.677239+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.677490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.677690+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.677890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.678371+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.678812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.678833+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.678848+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.679279+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.799685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.800101+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.800242+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.803850+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.804291+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.804767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:57.916920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:58.018386+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:58.057935+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:58.238139+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:58.540985+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:58.643364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:22:59.065851+00:00", "trade", 5.4838, 4988.0]
["2026-09-09T15:22:59.193685+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.005318+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.174525+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.181066+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.181527+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.185927+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.185927+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.189506+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.192989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.279726+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.357175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.490803+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:00.738849+00:00", "trade", 5.488, 29.0]
["2026-09-09T15:23:01.200052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.211660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.495591+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.549589+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.587760+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.626578+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.627455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.739893+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.740339+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.898400+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:01.898856+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.141504+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.144661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.201522+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.230052+00:00", "trade", 5.4873, 39.0]
["2026-09-09T15:23:02.253616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.348848+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.349314+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.448450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.461922+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.482330+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.614139+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.614175+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.615442+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.880779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.881426+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.882383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.886924+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.886934+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.887250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.887500+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.887836+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.887971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.888417+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:02.889881+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:03.474217+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:03.762348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:03.762409+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:03.762414+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:03.929562+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:03.932002+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:05.373450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:05.374467+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:06.411572+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:06.420774+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:06.446294+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:06.475950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:06.496950+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:06.973194+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:07.308943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.008569+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.057125+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.121538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.161559+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.289531+00:00", "trade", 5.4873, 100.0]
["2026-09-09T15:23:08.290932+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.425542+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.616783+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.629728+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.653455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:08.826236+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:09.011317+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:09.078993+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:09.180780+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:09.181252+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:09.216761+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:09.966807+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:10.171625+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:10.471566+00:00", "trade", 5.487, 100.0]
["2026-09-09T15:23:12.379176+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:12.411077+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:12.680955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:12.746802+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:12.860693+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:12.884434+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:12.965818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:13.021275+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:13.035870+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:13.092851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:13.852865+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.000076+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.001219+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.076082+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.076538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.097944+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.191737+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.238233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.259554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.298151+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.381163+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.537636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.538293+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:14.589374+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:15.836995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:15.840513+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:15.867282+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.045301+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.358401+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.365624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.657138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.658421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.799747+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.801948+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.941755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:16.955874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.035900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.036341+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.089121+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.089557+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.116371+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.157304+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.397340+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.520779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:17.971167+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:18.050852+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:18.069043+00:00", "trade", 5.4872, 10.0]
["2026-09-09T15:23:18.082913+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:18.254603+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:23:18.398554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:18.403762+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:18.404208+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.002342+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.275813+00:00", "trade", 5.48, 810.0]
["2026-09-09T15:23:19.283830+00:00", "trade", 5.4802, 810.0]
["2026-09-09T15:23:19.296713+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.296713+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.297154+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.309709+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.318746+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.384252+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.400310+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.498784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.602296+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.687412+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:19.688436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.738742+00:00", "trade", 5.4802, 99.0]
["2026-09-09T15:23:19.739818+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.805444+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:19.825206+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.040826+00:00", "trade", 5.48, 463.0]
["2026-09-09T15:23:20.041441+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.045681+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.328375+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.489175+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:20.506749+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.507671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.509912+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.521890+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.522311+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:20.554728+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:21.244169+00:00", "trade", 5.48, 19.0]
["2026-09-09T15:23:21.244340+00:00", "trade", 5.48, 80.0]
["2026-09-09T15:23:21.249984+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:21.251737+00:00", "trade", 5.48, 2100.0]
["2026-09-09T15:23:21.254114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:21.301855+00:00", "trade", 5.4839, 99.0]
["2026-09-09T15:23:21.307767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:21.793052+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:21.943897+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:21.990793+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.150037+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.387949+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.388871+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.389989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.415089+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.415129+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.689256+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:22.820197+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:22.937957+00:00", "trade", 5.4802, 99.0]
["2026-09-09T15:23:23.115497+00:00", "trade", 5.4801, 5000.0]
["2026-09-09T15:23:23.118278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.208874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.212277+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.212322+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.225137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.225624+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.525613+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.531732+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.618359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.623268+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:23.624152+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.624152+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.624588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.675665+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:23.817703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.821307+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.823548+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.823943+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:23.973118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:24.095655+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:24.368226+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:24.411496+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:24.662615+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:24.968179+00:00", "trade", 5.4801, 5000.0]
["2026-09-09T15:23:25.154141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.213683+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.214149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.216138+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.335001+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.349436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.402292+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.404392+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.515326+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.554594+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.687937+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.692989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.767641+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.864733+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.865209+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.878776+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.920709+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:25.923588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.975136+00:00", "trade", 5.485, 434.0]
["2026-09-09T15:23:25.979090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.979877+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:25.981771+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:26.049078+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:26.051433+00:00", "trade", 5.4802, 99.0]
["2026-09-09T15:23:26.701858+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:26.753410+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:26.773161+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:26.773978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:26.791675+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:26.794472+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:27.458968+00:00", "trade", 5.4828, 463.0]
["2026-09-09T15:23:27.794876+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:23:27.803038+00:00", "trade", 5.485, 600.0]
["2026-09-09T15:23:27.803324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:27.803359+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:27.984701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:27.984701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.005565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.265849+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:28.366941+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:28.370627+00:00", "trade", 5.4802, 99.0]
["2026-09-09T15:23:28.466488+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.514713+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.515154+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.515154+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.515585+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.542399+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.563048+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.784320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:28.784320+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:29.046556+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:29.095476+00:00", "trade", 5.4801, 99.0]
["2026-09-09T15:23:29.181811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:29.181811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:29.215361+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:29.225104+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:29.229259+00:00", "trade", 5.48, 3.0]
["2026-09-09T15:23:29.825606+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:29.878812+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:30.005333+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.774755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.774856+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.774891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.774891+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.774976+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.848070+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.848070+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.858582+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:31.859963+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:31.912605+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:32.702835+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:32.832274+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:32.856326+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:32.856486+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:32.958695+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:32.966162+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.039928+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.046303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.081873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.101284+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.184267+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.184708+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.260458+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.260894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.260894+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.296790+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.366997+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.431462+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:33.545927+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:33.592564+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.593125+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.628930+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:33.728594+00:00", "trade", 5.4876, 40.0]
["2026-09-09T15:23:34.043953+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.088595+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.288792+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.307195+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.307636+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.381021+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.381452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.391336+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.391767+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.521065+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.577755+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.800395+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.805357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.839974+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.900107+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.932554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:34.932990+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.044436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.044877+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.074006+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.074923+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.080567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.081489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.404874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.528594+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.528664+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.564805+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.565978+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:35.765846+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:35.865675+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:35.919560+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:36.578975+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.042444+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.344860+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:37.458278+00:00", "trade", 5.485, 99.0]
["2026-09-09T15:23:37.610417+00:00", "trade", 5.48, 3000.0]
["2026-09-09T15:23:37.629236+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.629236+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.629316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.629677+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.632589+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.632639+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.825658+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.825939+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.828661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.885566+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:37.996225+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:38.117484+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:38.196236+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:38.196261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:38.196687+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:39.063928+00:00", "trade", 5.48, 99.0]
["2026-09-09T15:23:39.135405+00:00", "trade", 5.4839, 99.0]
["2026-09-09T15:23:39.548727+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:23:40.073964+00:00", "trade", 5.4808, 3000.0]
["2026-09-09T15:23:40.390161+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:40.390717+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:23:40.391042+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:23:40.391854+00:00", "trade", 5.485, 100.0]
["2026-09-09T15:23:40.392497+00:00", "trade", 5.48, 300.0]
["2026-09-09T15:23:40.393075+00:00", "trade", 5.485, 300.0]
["2026-09-09T15:23:40.396855+00:00", "trade", 5.48, 766.0]
["2026-09-09T15:23:40.397591+00:00", "trade", 5.485, 766.0]
["2026-09-09T15:23:40.401200+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:40.402791+00:00", "trade", 5.48, 900.0]
["2026-09-09T15:23:40.402821+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:23:40.402821+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:23:40.402845+00:00", "trade", 5.48, 183.0]
["2026-09-09T15:23:40.402845+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:40.402849+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:40.402960+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.402965+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.402975+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.402980+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403000+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403036+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403056+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403056+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403064+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:23:40.403064+00:00", "trade", 5.48, 500.0]
["2026-09-09T15:23:40.403131+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403149+00:00", "trade", 5.48, 8.0]
["2026-09-09T15:23:40.403149+00:00", "trade", 5.48, 10.0]
["2026-09-09T15:23:40.403181+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403186+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403316+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403331+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403386+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403432+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:40.403451+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403617+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403737+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403777+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403898+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403943+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403963+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.403963+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404163+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404178+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404339+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404409+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404449+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404553+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:40.404734+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404935+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.404974+00:00", "trade", 5.475, 765.0]
["2026-09-09T15:23:40.404975+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.405216+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.405446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.405446+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.406174+00:00", "trade", 5.475, 102.0]
["2026-09-09T15:23:40.406219+00:00", "trade", 5.475, 241.0]
["2026-09-09T15:23:40.406459+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.406619+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.406929+00:00", "trade", 5.475, 90.0]
["2026-09-09T15:23:40.406940+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.444978+00:00", "trade", 5.475, 771.0]
["2026-09-09T15:23:40.452872+00:00", "trade", 5.48, 17.0]
["2026-09-09T15:23:40.532779+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.533221+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.544141+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.544583+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.555373+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:40.564705+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:42.239387+00:00", "trade", 5.48, 18.0]
["2026-09-09T15:23:42.240416+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:42.240897+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:42.287417+00:00", "trade", 5.475, 3000.0]
["2026-09-09T15:23:42.292590+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:42.308242+00:00", "trade", 5.475, 3000.0]
["2026-09-09T15:23:42.463607+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.207329+00:00", "trade", 5.4791, 3000.0]
["2026-09-09T15:23:43.332692+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.561852+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.561993+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.567526+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.619068+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.619209+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.619214+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.619615+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.620096+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.622752+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.622812+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.656337+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.656999+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.658588+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.659194+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:43.961230+00:00", "trade", 5.4799, 2000.0]
["2026-09-09T15:23:44.276101+00:00", "trade", 5.4799, 3000.0]
["2026-09-09T15:23:44.398123+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.398234+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508165+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508190+00:00", "trade", 5.48, 1000.0]
["2026-09-09T15:23:44.508200+00:00", "trade", 5.48, 1800.0]
["2026-09-09T15:23:44.508200+00:00", "trade", 5.48, 4860.0]
["2026-09-09T15:23:44.508202+00:00", "trade", 5.48, 200.0]
["2026-09-09T15:23:44.508212+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:44.508212+00:00", "trade", 5.48, 400.0]
["2026-09-09T15:23:44.508223+00:00", "trade", 5.48, 1400.0]
["2026-09-09T15:23:44.508266+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508269+00:00", "trade", 5.48, 1200.0]
["2026-09-09T15:23:44.508281+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:44.508281+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508286+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508301+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508301+00:00", "quote", 5.47, 5.48]
["2026-09-09T15:23:44.508341+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508351+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508356+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508411+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508436+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508451+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508562+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508752+00:00", "quote", 5.48, 5.48]
["2026-09-09T15:23:44.508948+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.509353+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.509368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.509514+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.509694+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.510190+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.510220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.510351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.510666+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.510701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.510701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.511102+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.511102+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.511188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.511188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.512230+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.512250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.512260+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.512872+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.517401+00:00", "trade", 5.48, 100.0]
["2026-09-09T15:23:44.520229+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.546722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.610289+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:44.747873+00:00", "trade", 5.485, 2000.0]
["2026-09-09T15:23:44.902870+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:45.188095+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:45.198966+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:45.209160+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:23:45.225499+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:45.534219+00:00", "trade", 5.485, 5000.0]
["2026-09-09T15:23:45.544443+00:00", "trade", 5.4823, 4878.0]
["2026-09-09T15:23:47.924290+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:47.924450+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:47.936860+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:47.947189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:47.996578+00:00", "trade", 5.483, 66.0]
["2026-09-09T15:23:48.220189+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.262410+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.369395+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.370567+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.478605+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.479081+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.848360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:48.940114+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.008873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.402139+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.436430+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.706995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.707035+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.707035+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.761124+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.761580+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.907197+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:49.908003+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:50.041491+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:52.122913+00:00", "trade", 5.485, 134.0]
["2026-09-09T15:23:52.123720+00:00", "trade", 5.485, 30.0]
["2026-09-09T15:23:52.249509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:52.751109+00:00", "trade", 5.4809, 30.0]
["2026-09-09T15:23:54.267364+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:58.232760+00:00", "trade", 5.485, 20.0]
["2026-09-09T15:23:58.970964+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:58.973054+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:58.974452+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:58.974457+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:58.975294+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:58.997297+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:59.032896+00:00", "trade", 5.4899, 136.0]
["2026-09-09T15:23:59.038159+00:00", "trade", 5.4871, 1.0]
["2026-09-09T15:23:59.546920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:23:59.585332+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:00.005348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:00.150548+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:00.822383+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:00.828176+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:00.945255+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:00.945721+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.054490+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.093743+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.094204+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.131784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.232975+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.610348+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:01.611306+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:02.444144+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:02.764366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:02.766421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:03.324345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:03.647565+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:03.777935+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:05.254215+00:00", "trade", 5.4891, 1.0]
["2026-09-09T15:24:05.254221+00:00", "trade", 5.4891, 584.0]
["2026-09-09T15:24:06.484032+00:00", "trade", 5.4877, 1.0]
["2026-09-09T15:24:07.929704+00:00", "trade", 5.4873, 100.0]
["2026-09-09T15:24:08.265492+00:00", "trade", 5.485, 145.0]
["2026-09-09T15:24:10.305919+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:10.406489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:10.482660+00:00", "trade", 5.485, 1.0]
["2026-09-09T15:24:11.121205+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:11.221900+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:14.695580+00:00", "trade", 5.485, 131.0]
["2026-09-09T15:24:17.779360+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:17.779570+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:17.780382+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:17.780387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:17.784953+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:17.786547+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:18.072337+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:18.086025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:18.206051+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:18.904489+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:19.527873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:20.092155+00:00", "trade", 5.485, 5000.0]
["2026-09-09T15:24:20.187612+00:00", "trade", 5.4823, 7.0]
["2026-09-09T15:24:21.421633+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:24:21.476267+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.167989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.169914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.170355+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.210205+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.210646+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.276027+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.276468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.338928+00:00", "trade", 5.4885, 4878.0]
["2026-09-09T15:24:22.426250+00:00", "trade", 5.4899, 3000.0]
["2026-09-09T15:24:22.786571+00:00", "trade", 5.485, 5.0]
["2026-09-09T15:24:22.810760+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.811196+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.816865+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:22.846250+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:23.077019+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:23.442920+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:23.442925+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:23.500026+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:24:23.525873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:24.083601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:24.331752+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:24.334929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:25.073759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:25.084955+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:25.843627+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:24:26.661379+00:00", "trade", 5.485, 122.0]
["2026-09-09T15:24:26.934209+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:24:27.646895+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:27.648319+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:27.794447+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:24:28.552136+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:28.619741+00:00", "trade", 5.4899, 3000.0]
["2026-09-09T15:24:29.405373+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.005366+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.107324+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.211683+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.259341+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.280627+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.392763+00:00", "trade", 5.485, 9400.0]
["2026-09-09T15:24:30.393345+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:30.503648+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.223082+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.223538+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.769719+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.784098+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.784589+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.785025+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.817137+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.817693+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.962688+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:32.982616+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:33.045515+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:33.057334+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:33.409540+00:00", "trade", 5.4873, 100.0]
["2026-09-09T15:24:33.475304+00:00", "trade", 5.4849, 8.0]
["2026-09-09T15:24:33.626830+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:34.165111+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:34.347821+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:34.678233+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:34.717968+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:34.780351+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:34.818602+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.021120+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.119508+00:00", "trade", 5.4812, 100.0]
["2026-09-09T15:24:35.228438+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.808244+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.811757+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.903977+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.904423+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:35.944539+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.009358+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.068509+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.133609+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.734249+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.767172+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.781421+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.825436+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.825877+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.859768+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.931288+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:36.957957+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.037406+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.039090+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.278064+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.403984+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.652435+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.652856+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:37.959722+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:38.118811+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:38.119698+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:38.180342+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:38.218183+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:38.218969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:38.737178+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.018423+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.018588+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.117699+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.161444+00:00", "trade", 5.485, 115.0]
["2026-09-09T15:24:39.514369+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.515005+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.515572+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:39.773596+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.627660+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.633729+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.633875+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.634065+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.634100+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.634376+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.635303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.638671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.638700+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:40.639303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.639874+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.640425+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.640581+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:40.921977+00:00", "trade", 5.4892, 4066.0]
["2026-09-09T15:24:41.371100+00:00", "trade", 5.4898, 423.0]
["2026-09-09T15:24:41.371987+00:00", "trade", 5.489, 83.0]
["2026-09-09T15:24:42.148574+00:00", "trade", 5.4899, 48.0]
["2026-09-09T15:24:42.455290+00:00", "trade", 5.4897, 9400.0]
["2026-09-09T15:24:42.735031+00:00", "trade", 5.4899, 5000.0]
["2026-09-09T15:24:43.086667+00:00", "trade", 5.4899, 4222.0]
["2026-09-09T15:24:43.098914+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:43.098974+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:43.139401+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:43.240882+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:43.243554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:43.244481+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:43.442649+00:00", "trade", 5.4899, 4999.0]
["2026-09-09T15:24:44.018183+00:00", "trade", 5.4899, 9400.0]
["2026-09-09T15:24:44.469418+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.470305+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.470460+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.470751+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.470876+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.494126+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.501850+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.502812+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.502842+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.503278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.503278+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.678470+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.678941+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.704532+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.767967+00:00", "trade", 5.4888, 4545.0]
["2026-09-09T15:24:44.768971+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.820393+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.837078+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.918497+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:44.918983+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:45.829316+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:45.921986+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:45.929940+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:46.067643+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:46.195357+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:46.382904+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.099485+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.108572+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.147510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.148873+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.222303+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.223155+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.278782+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.279188+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.279554+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.286265+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.330415+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.331092+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.351510+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.351601+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.496145+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:47.770533+00:00", "trade", 5.4892, 5000.0]
["2026-09-09T15:24:47.771916+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.091793+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.091838+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.091843+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.092605+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.092765+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.096570+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:48.097056+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:49.357141+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:49.452736+00:00", "trade", 5.4888, 4999.0]
["2026-09-09T15:24:49.604594+00:00", "trade", 5.485, 2000.0]
["2026-09-09T15:24:49.671530+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:49.672011+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.154149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.154389+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.154851+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.155287+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.158118+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.158730+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.241552+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.417777+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.420368+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.574670+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.575171+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.575587+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.778931+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.779292+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.780220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.780455+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.780651+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.781608+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:50.795381+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.053921+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.055089+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.055139+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.055149+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.055701+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.346989+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.347430+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.586870+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.661284+00:00", "trade", 5.485, 111.0]
["2026-09-09T15:24:51.662571+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.662661+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.707578+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:51.791182+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.049334+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:24:52.050344+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.072271+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.423698+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.425387+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.503734+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.503769+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.516334+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.681071+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.890775+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:52.890775+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.170007+00:00", "trade", 5.4899, 3000.0]
["2026-09-09T15:24:53.170867+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.310434+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.316995+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.430981+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.431468+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.502424+00:00", "trade", 5.4865, 100.0]
["2026-09-09T15:24:53.520820+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.575671+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.644220+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.712281+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.712367+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.869967+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.870027+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.870072+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.870929+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.871034+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.944790+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.945261+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.945437+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:53.945797+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:54.462703+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:54.462759+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:54.511665+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:54.568881+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:55.361334+00:00", "trade", 5.49, 64.0]
["2026-09-09T15:24:55.423672+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:55.638779+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:55.651083+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:55.655016+00:00", "trade", 5.49, 1000.0]
["2026-09-09T15:24:56.364324+00:00", "trade", 5.49, 98.0]
["2026-09-09T15:24:56.863320+00:00", "trade", 5.4899, 3000.0]
["2026-09-09T15:24:57.046363+00:00", "trade", 5.4891, 3000.0]
["2026-09-09T15:24:57.158353+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:24:57.158462+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:57.284978+00:00", "trade", 5.4885, 25.0]
["2026-09-09T15:24:57.829655+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.138925+00:00", "trade", 5.485, 3000.0]
["2026-09-09T15:24:58.448083+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958725+00:00", "trade", 5.49, 14.0]
["2026-09-09T15:24:58.958728+00:00", "trade", 5.49, 1572.0]
["2026-09-09T15:24:58.958782+00:00", "trade", 5.49, 560.0]
["2026-09-09T15:24:58.958782+00:00", "trade", 5.49, 200.0]
["2026-09-09T15:24:58.958784+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958785+00:00", "trade", 5.49, 5000.0]
["2026-09-09T15:24:58.958788+00:00", "trade", 5.49, 83.0]
["2026-09-09T15:24:58.958822+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.958822+00:00", "trade", 5.49, 7.0]
["2026-09-09T15:24:58.958825+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958827+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:24:58.958831+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.958833+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.958836+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.958840+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.958840+00:00", "trade", 5.49, 2500.0]
["2026-09-09T15:24:58.958889+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958904+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958934+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958957+00:00", "trade", 5.49, 400.0]
["2026-09-09T15:24:58.958959+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958969+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958974+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.958980+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.959060+00:00", "quote", 5.48, 5.49]
["2026-09-09T15:24:58.959122+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.959125+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959155+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959175+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959195+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959210+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959250+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959270+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959275+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959280+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959285+00:00", "trade", 5.49, 1200.0]
["2026-09-09T15:24:58.959285+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959291+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959291+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959291+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959291+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959293+00:00", "trade", 5.49, 900.0]
["2026-09-09T15:24:58.959299+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.959299+00:00", "trade", 5.49, 1100.0]
["2026-09-09T15:24:58.959299+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.959299+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:24:58.959299+00:00", "trade", 5.49, 300.0]
["2026-09-09T15:24:58.959306+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959320+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959335+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959351+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959401+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959496+00:00", "quote", 5.49, 5.49]
["2026-09-09T15:24:58.959671+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.959700+00:00", "trade", 5.49, 179.0]
["2026-09-09T15:24:58.959741+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.959806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.959982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960172+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960217+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960428+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960448+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960513+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960924+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.960924+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.961430+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.961470+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.961866+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.961916+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.962012+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.962032+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.962287+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.962458+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.962708+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.962889+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.963255+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.963270+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.963676+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.964152+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.967054+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.968352+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:58.997311+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:59.059850+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:59.059900+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:59.062641+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:59.195874+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:24:59.576356+00:00", "trade", 5.4999, 3000.0]
["2026-09-09T15:25:00.005376+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:01.170531+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:25:01.603679+00:00", "trade", 5.495, 2461.0]
["2026-09-09T15:25:01.644300+00:00", "trade", 5.4901, 2538.0]
["2026-09-09T15:25:02.478203+00:00", "trade", 5.4909, 4222.0]
["2026-09-09T15:25:03.546789+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:25:03.666714+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:25:04.048356+00:00", "trade", 5.4894, 56.0]
["2026-09-09T15:25:04.487558+00:00", "trade", 5.4911, 182.0]
["2026-09-09T15:25:04.752738+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:25:05.077280+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:25:05.918906+00:00", "trade", 5.495, 24.0]
["2026-09-09T15:25:05.919727+00:00", "trade", 5.495, 30.0]
["2026-09-09T15:25:06.148608+00:00", "trade", 5.4948, 4878.0]
["2026-09-09T15:25:06.496203+00:00", "trade", 5.4901, 3000.0]
["2026-09-09T15:25:07.969776+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:08.021660+00:00", "trade", 5.495, 3000.0]
["2026-09-09T15:25:09.467960+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:25:10.591976+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:25:10.592004+00:00", "trade", 5.49, 100.0]
["2026-09-09T15:25:10.592031+00:00", "trade", 5.49, 87.0]
["2026-09-09T15:25:10.592040+00:00", "trade", 5.495, 87.0]
["2026-09-09T15:25:10.592190+00:00", "trade", 5.495, 2813.0]
["2026-09-09T15:25:10.847012+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:12.191987+00:00", "trade", 5.4909, 3000.0]
["2026-09-09T15:25:12.312542+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:12.346698+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:12.453815+00:00", "trade", 5.4878, 200.0]
["2026-09-09T15:25:12.455327+00:00", "trade", 5.4878, 100.0]
["2026-09-09T15:25:13.079543+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.410807+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.569620+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.570101+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.579584+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.597687+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.626510+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.653805+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.672420+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.749218+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:13.771721+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.067916+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.070362+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.240001+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.245083+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.272228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.272639+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.277606+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.277626+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.278077+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.278528+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.432084+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.432084+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:14.432540+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.145116+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.145567+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.202538+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.202814+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.206633+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.885855+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:15.897934+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:16.077572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:16.078033+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:16.661365+00:00", "trade", 5.495, 62.0]
["2026-09-09T15:25:17.167261+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.176538+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.240325+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.327362+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.433065+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.433540+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.467085+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.469516+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.469516+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.618215+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.624254+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:17.624259+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:18.463768+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:18.463768+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:18.465277+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:18.614147+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:18.614778+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:18.736438+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.176240+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.176240+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.176275+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.178801+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.179242+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.199806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.212010+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.360544+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.415790+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.416286+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.518179+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.518184+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:19.590125+00:00", "trade", 5.4878, 5.0]
["2026-09-09T15:25:19.637317+00:00", "trade", 5.499, 181.0]
["2026-09-09T15:25:21.076445+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.192696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.330179+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.490195+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.490661+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.536550+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.555335+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.629547+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.784115+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:21.784852+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:22.348103+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:22.348108+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:22.789149+00:00", "trade", 5.4992, 4878.0]
["2026-09-09T15:25:23.005423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.008806+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.098484+00:00", "trade", 5.495, 100.0]
["2026-09-09T15:25:23.099101+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.131007+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.435868+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.435903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.494683+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.819070+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.875730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.875831+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.876091+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:23.888691+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.009529+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.009579+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.010351+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.099062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.099112+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.099243+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.352661+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.856766+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:24.888571+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:25:25.023694+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.066180+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.066536+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.073658+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.074219+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.076158+00:00", "trade", 5.5, 800.0]
["2026-09-09T15:25:25.077582+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.077953+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.090197+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.147092+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.147118+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.192155+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.225655+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.241136+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.277954+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.298062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.298072+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.298127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.301876+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.415211+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.415216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.415271+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.468398+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.495482+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:25.495572+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.061510+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.116556+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.124866+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.125342+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.441780+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.482967+00:00", "trade", 5.495, 2000.0]
["2026-09-09T15:25:26.488216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.573790+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.574231+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.580792+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.597912+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.610357+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.610363+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.688909+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.689841+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.689846+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.758239+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.799903+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.801788+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.868501+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.939165+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.962310+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:26.965357+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.017376+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.020624+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.055256+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.055722+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.078912+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.094013+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.517592+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.518033+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.521982+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.527636+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.527636+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:27.906244+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:25:28.129012+00:00", "trade", 5.495, 87.0]
["2026-09-09T15:25:28.161946+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:28.161951+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:28.162443+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:28.192740+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:29.121396+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:29.121396+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:29.362291+00:00", "trade", 5.495, 165.0]
["2026-09-09T15:25:29.363794+00:00", "trade", 5.495, 67.0]
["2026-09-09T15:25:29.999677+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:29.999682+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:30.003802+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:30.005386+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:30.641729+00:00", "trade", 5.4923, 3.0]
["2026-09-09T15:25:34.052422+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.053425+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.076209+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.077788+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.104391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.104396+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.104407+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.104411+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.157137+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.172388+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.172423+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.172433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.224327+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.233163+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.268171+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.305315+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.346573+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:34.348548+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.112597+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.113640+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.167588+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.171357+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.390509+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.390980+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.611245+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.611701+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.848700+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.848940+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.849336+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.914000+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.957499+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:35.996296+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.034803+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.049398+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.277416+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.277882+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.288828+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.288993+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.306400+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.306480+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.306515+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.306961+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.764596+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:36.765117+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:37.176722+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:25:37.178130+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:37.910950+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:37.910970+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:38.138472+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:38.139104+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:38.621663+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:39.566748+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:39.567730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:40.290381+00:00", "trade", 5.488, 200.0]
["2026-09-09T15:25:40.484724+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:40.724104+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:40.975818+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:41.368926+00:00", "trade", 5.488, 100.0]
["2026-09-09T15:25:44.225165+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225191+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225451+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225481+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225581+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225652+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.225714+00:00", "trade", 5.495, 71.0]
["2026-09-09T15:25:44.242948+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.313651+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.314052+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:44.324016+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:45.645006+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:45.661284+00:00", "trade", 5.495, 9.0]
["2026-09-09T15:25:45.664198+00:00", "trade", 5.495, 9.0]
["2026-09-09T15:25:45.710543+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.030149+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.030314+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.034464+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.045751+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.170252+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.207346+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.307810+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.308301+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.485608+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.486981+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.597364+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.631551+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:46.840433+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:47.009646+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:47.010127+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:47.848072+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.084395+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.129773+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.129773+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.297668+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.439891+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.608929+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.665689+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:48.825359+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:49.930436+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:50.064750+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:50.269553+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:50.531221+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:50.556015+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:51.047412+00:00", "trade", 5.4987, 25.0]
["2026-09-09T15:25:51.134568+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:51.135665+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:51.163973+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:52.101864+00:00", "trade", 5.5, 500.0]
["2026-09-09T15:25:52.159884+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:52.160360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:52.161488+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:52.162470+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.173027+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.215703+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.218385+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.267667+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.273601+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.396253+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.396915+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.412121+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:53.412186+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.070168+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.070228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.086873+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.087945+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.087950+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.088042+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:25:54.093753+00:00", "trade", 5.5, 400.0]
["2026-09-09T15:25:54.096566+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.096611+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:54.161186+00:00", "trade", 5.495, 74.0]
["2026-09-09T15:25:54.881761+00:00", "trade", 5.5, 9400.0]
["2026-09-09T15:25:54.924595+00:00", "trade", 5.495, 1.0]
["2026-09-09T15:25:55.577429+00:00", "trade", 5.495, 4999.0]
["2026-09-09T15:25:56.538199+00:00", "trade", 5.4992, 4988.0]
["2026-09-09T15:25:57.235361+00:00", "trade", 5.5, 600.0]
["2026-09-09T15:25:58.297496+00:00", "trade", 5.4999, 9400.0]
["2026-09-09T15:25:58.598486+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:25:59.991523+00:00", "trade", 5.4946, 30.0]
["2026-09-09T15:26:00.005396+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.309370+00:00", "trade", 5.4881, 100.0]
["2026-09-09T15:26:00.611709+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.618731+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.772019+00:00", "trade", 5.5, 4878.0]
["2026-09-09T15:26:00.887576+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.887606+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.887662+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.898643+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:00.933461+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:02.775762+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:03.601038+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:03.602215+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:03.978161+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:04.866005+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:04.867417+00:00", "trade", 5.5, 50.0]
["2026-09-09T15:26:04.867663+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:26:04.868021+00:00", "trade", 5.5, 343.0]
["2026-09-09T15:26:04.887305+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:05.027123+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:05.182553+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:05.182568+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:05.182568+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:05.182619+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:05.982849+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:06.560490+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:06.661116+00:00", "trade", 5.495, 75.0]
["2026-09-09T15:26:07.330648+00:00", "trade", 5.4997, 9400.0]
["2026-09-09T15:26:07.454062+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:07.454654+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:07.457846+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:07.734535+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:07.734821+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:08.841145+00:00", "trade", 5.495, 5000.0]
["2026-09-09T15:26:09.453899+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.462006+00:00", "trade", 5.4992, 4992.0]
["2026-09-09T15:26:09.486121+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.486672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.537774+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.538641+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.539348+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.539719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.560498+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.625117+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.910050+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:09.932419+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:10.137672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:10.257919+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:10.434299+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:11.398976+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:11.399412+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:11.738827+00:00", "trade", 5.4992, 4989.0]
["2026-09-09T15:26:12.109262+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.109943+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.110395+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.110435+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.217961+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.218081+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.218522+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.227874+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.229869+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.364971+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.364971+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.418228+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.485448+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.485453+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.486761+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.486816+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.487678+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.489848+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.574685+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.575878+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.606360+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.610089+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:12.610125+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.006523+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.006684+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.006734+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.007155+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.010413+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.010418+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:13.276343+00:00", "trade", 5.4899, 21.0]
["2026-09-09T15:26:13.984914+00:00", "trade", 5.4984, 4878.0]
["2026-09-09T15:26:14.410817+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:14.411865+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:15.923279+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:17.516713+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:17.537189+00:00", "trade", 5.497, 63.0]
["2026-09-09T15:26:19.059948+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:19.078537+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:19.161422+00:00", "trade", 5.495, 77.0]
["2026-09-09T15:26:19.162444+00:00", "trade", 5.495, 46.0]
["2026-09-09T15:26:20.073035+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:20.087479+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:21.621216+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:21.622164+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.316497+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.325092+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.341045+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.341145+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.341672+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.507968+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.530266+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.571424+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.861559+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.866521+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.945750+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.946186+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.965392+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:26.969236+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:27.301738+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:28.129479+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:28.129920+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:28.130401+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.544623+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.568159+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.582208+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.679078+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.862656+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.862656+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.862660+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:29.862696+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:30.005426+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:30.107719+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:30.108391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:30.108842+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:30.119176+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:31.661229+00:00", "trade", 5.495, 78.0]
["2026-09-09T15:26:32.192691+00:00", "trade", 5.4884, 400.0]
["2026-09-09T15:26:32.319975+00:00", "trade", 5.5, 701.0]
["2026-09-09T15:26:32.539443+00:00", "trade", 5.5, 600.0]
["2026-09-09T15:26:32.540021+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:32.837524+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:32.991992+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:32.992493+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:33.135774+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:33.136391+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:33.151868+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:33.223553+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:33.236509+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.292380+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.294104+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.294199+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.380229+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.381151+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.381281+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.381727+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.382730+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.445349+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.445830+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.539979+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.693510+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.693951+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:35.694222+00:00", "trade", 5.5, 178.0]
["2026-09-09T15:26:35.694303+00:00", "trade", 5.5, 400.0]
["2026-09-09T15:26:35.695160+00:00", "trade", 5.5, 2.0]
["2026-09-09T15:26:36.948506+00:00", "trade", 5.5, 96.0]
["2026-09-09T15:26:36.982339+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:36.982354+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:36.982358+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:36.982361+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:36.982382+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:36.982385+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:36.982388+00:00", "trade", 5.5, 101.0]
["2026-09-09T15:26:36.982388+00:00", "trade", 5.5, 2300.0]
["2026-09-09T15:26:36.982391+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:36.982415+00:00", "trade", 5.5, 71.0]
["2026-09-09T15:26:36.983902+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:36.983913+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:26:36.984729+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:37.031290+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:37.576666+00:00", "trade", 5.5, 4878.0]
["2026-09-09T15:26:37.577451+00:00", "trade", 5.5, 18.0]
["2026-09-09T15:26:37.577490+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:26:37.577493+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:37.577496+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:37.577496+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:26:37.577502+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:37.577517+00:00", "trade", 5.5, 700.0]
["2026-09-09T15:26:37.577520+00:00", "trade", 5.5, 540.0]
["2026-09-09T15:26:37.577521+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:37.577523+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:26:37.577523+00:00", "trade", 5.5, 2000.0]
["2026-09-09T15:26:37.577526+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:37.577530+00:00", "trade", 5.5, 200.0]
["2026-09-09T15:26:37.577530+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:37.577535+00:00", "trade", 5.5, 1800.0]
["2026-09-09T15:26:37.577647+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577647+00:00", "quote", 5.49, 5.5]
["2026-09-09T15:26:37.577666+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577671+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577696+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577696+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577696+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577701+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577701+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577721+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577721+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577722+00:00", "trade", 5.5, 1129.0]
["2026-09-09T15:26:37.577724+00:00", "trade", 5.5, 700.0]
["2026-09-09T15:26:37.577727+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577727+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577728+00:00", "trade", 5.5, 100.0]
["2026-09-09T15:26:37.577728+00:00", "trade", 5.5, 300.0]
["2026-09-09T15:26:37.577737+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577757+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577757+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577782+00:00", "quote", 5.5, 5.5]
["2026-09-09T15:26:37.577787+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577812+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577847+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577862+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577947+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.577967+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.578363+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.578543+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.578563+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.578764+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.579060+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.579085+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.579541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.579541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.579706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.580032+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.580042+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.581490+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.581530+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.588655+00:00", "trade", 5.505, 7.0]
["2026-09-09T15:26:37.616053+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.670753+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.677669+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.677719+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.685488+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:37.685829+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:39.819911+00:00", "trade", 5.505, 2000.0]
["2026-09-09T15:26:39.937960+00:00", "trade", 5.5001, 3000.0]
["2026-09-09T15:26:40.030497+00:00", "trade", 5.4885, 100.0]
["2026-09-09T15:26:40.985520+00:00", "trade", 5.505, 9400.0]
["2026-09-09T15:26:41.394788+00:00", "trade", 5.505, 3702.0]
["2026-09-09T15:26:41.403329+00:00", "trade", 5.505, 1297.0]
["2026-09-09T15:26:41.963028+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:41.963785+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:41.963890+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:42.444545+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:42.460785+00:00", "trade", 5.5049, 4989.0]
["2026-09-09T15:26:42.806885+00:00", "trade", 5.505, 4988.0]
["2026-09-09T15:26:43.074534+00:00", "trade", 5.5048, 4992.0]
["2026-09-09T15:26:43.114521+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:43.123767+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:43.258846+00:00", "trade", 5.5008, 4999.0]
["2026-09-09T15:26:43.734070+00:00", "trade", 5.5004, 9400.0]
["2026-09-09T15:26:43.735123+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:43.836836+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:44.147500+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:44.301777+00:00", "trade", 5.5008, 5000.0]
["2026-09-09T15:26:45.120789+00:00", "trade", 5.505, 4999.0]
["2026-09-09T15:26:45.583402+00:00", "trade", 5.505, 9400.0]
["2026-09-09T15:26:45.785182+00:00", "trade", 5.505, 2000.0]
["2026-09-09T15:26:45.866313+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:46.037258+00:00", "trade", 5.5008, 5000.0]
["2026-09-09T15:26:47.251947+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:47.252900+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:47.818251+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:47.819393+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:47.820210+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.025206+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.084507+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.099112+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.099152+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.825326+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.838788+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.844156+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.869401+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:50.878833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:51.631802+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:51.635280+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:51.635731+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:51.655653+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:52.655228+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:55.083921+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:55.084282+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:58.655823+00:00", "trade", 5.4927, 100.0]
["2026-09-09T15:26:58.686184+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:58.686650+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:58.689218+00:00", "trade", 5.505, 24.0]
["2026-09-09T15:26:58.690009+00:00", "trade", 5.505, 24.0]
["2026-09-09T15:26:58.690334+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:58.832743+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:26:59.449759+00:00", "trade", 5.4893, 300.0]
["2026-09-09T15:27:00.005445+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.124278+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.163983+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.164645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.176453+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.222778+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.230687+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.271539+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.385535+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.654541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.654635+00:00", "trade", 5.51, 18.0]
["2026-09-09T15:27:00.655183+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.655263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.655263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.658045+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.658866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.659608+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.868385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.869017+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.875096+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:00.875096+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.050835+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.050835+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.521826+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.521972+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.521977+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.619589+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:01.619589+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.333649+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.333764+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.334506+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.349271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.418506+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.418997+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.419037+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.422917+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.545694+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.686549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:02.687031+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.317091+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.359597+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.403811+00:00", "trade", 5.5016, 28.0]
["2026-09-09T15:27:03.535716+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.557724+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.567277+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.816811+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:03.817006+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.581196+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.581672+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.581702+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.601860+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.607468+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.607509+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.608386+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.705422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.755591+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.756378+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.780726+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.780746+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.780806+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.782215+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.782550+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.786364+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.786420+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.789803+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:04.844919+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.024842+00:00", "trade", 5.505, 4000.0]
["2026-09-09T15:27:05.025624+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.025679+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.026205+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.183986+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.290370+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.756339+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.756760+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:05.756800+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:06.206631+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:07.135729+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:07.135759+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:07.138691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:07.138691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:07.643327+00:00", "trade", 5.5099, 4999.0]
["2026-09-09T15:27:08.487248+00:00", "trade", 5.508, 50.0]
["2026-09-09T15:27:08.577792+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:08.985954+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:09.161228+00:00", "trade", 5.505, 58.0]
["2026-09-09T15:27:09.313093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:09.314502+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:09.314512+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:09.479615+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:09.826561+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.407474+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.409193+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.420756+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.645637+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.645691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.646573+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.647431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.965157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.965167+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:10.979045+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:11.347262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:11.378723+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:27:11.380293+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:27:11.381014+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:27:11.450829+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:13.899249+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:14.229234+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:14.570547+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:14.777455+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:14.777971+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:14.897451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:14.912020+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:15.012690+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:15.079324+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:15.081389+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:17.969914+00:00", "trade", 5.505, 4999.0]
["2026-09-09T15:27:17.982447+00:00", "trade", 5.4891, 100.0]
["2026-09-09T15:27:19.623384+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:19.623860+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:20.647516+00:00", "trade", 5.5073, 500.0]
["2026-09-09T15:27:20.731372+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:20.731748+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:20.971263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:21.559260+00:00", "trade", 5.5087, 2.0]
["2026-09-09T15:27:21.559624+00:00", "trade", 5.5087, 1.0]
["2026-09-09T15:27:24.326753+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:24.448734+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:24.576137+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:24.576593+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:24.679659+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:24.824174+00:00", "trade", 5.5, 20.0]
["2026-09-09T15:27:25.250618+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:26.033552+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:26.417845+00:00", "trade", 5.4891, 100.0]
["2026-09-09T15:27:27.024146+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:27.231139+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:28.252571+00:00", "trade", 5.5024, 5.0]
["2026-09-09T15:27:28.252583+00:00", "trade", 5.5024, 1.0]
["2026-09-09T15:27:29.865522+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:27:30.005470+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:31.876606+00:00", "trade", 5.505, 4000.0]
["2026-09-09T15:27:32.610353+00:00", "trade", 5.505, 23.0]
["2026-09-09T15:27:37.427803+00:00", "trade", 5.505, 600.0]
["2026-09-09T15:27:37.429533+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:37.430651+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:37.545810+00:00", "trade", 5.51, 38.0]
["2026-09-09T15:27:38.007284+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:38.126768+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:42.909048+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:27:42.913934+00:00", "trade", 5.505, 17.0]
["2026-09-09T15:27:44.044910+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.045712+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.045807+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.045913+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.045918+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.045923+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.045968+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.046369+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.047762+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.049727+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:44.061329+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.345031+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.345708+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.345718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.348700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.756498+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:27:45.757884+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.757884+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.757919+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:45.758320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:46.075317+00:00", "trade", 5.4959, 5.0]
["2026-09-09T15:27:46.170016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.587952+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.588954+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.594282+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.602922+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.603348+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.603348+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.603348+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.603359+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.603444+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:47.603840+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:48.040466+00:00", "trade", 5.505, 400.0]
["2026-09-09T15:27:48.970963+00:00", "trade", 5.4897, 8.0]
["2026-09-09T15:27:49.246780+00:00", "trade", 5.5033, 47.0]
["2026-09-09T15:27:52.334018+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:52.334058+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:52.334499+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:53.662211+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:53.666411+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:54.294937+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:55.952215+00:00", "trade", 5.4897, 2.0]
["2026-09-09T15:27:55.952703+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:27:55.952763+00:00", "trade", 5.505, 11.0]
["2026-09-09T15:27:56.022857+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.025017+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.078675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.094041+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.456159+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.456585+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.600367+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.669166+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.739193+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.858717+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:56.891974+00:00", "trade", 5.5087, 3.0]
["2026-09-09T15:27:56.892344+00:00", "trade", 5.5087, 1.0]
["2026-09-09T15:27:58.021511+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:58.869369+00:00", "trade", 5.5099, 4999.0]
["2026-09-09T15:27:58.869986+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:58.918241+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:58.994663+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:59.111141+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:59.206172+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:59.451877+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:59.523507+00:00", "trade", 5.5091, 4878.0]
["2026-09-09T15:27:59.524956+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:59.701044+00:00", "trade", 5.5073, 28.0]
["2026-09-09T15:27:59.810811+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:27:59.816290+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:00.005490+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:00.144992+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:00.190261+00:00", "trade", 5.505, 2.0]
["2026-09-09T15:28:00.252433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:00.591821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:00.704610+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:00.991152+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:01.120920+00:00", "trade", 5.5099, 5000.0]
["2026-09-09T15:28:01.121558+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:01.386764+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:01.443058+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:01.591066+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:01.843712+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:02.086550+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:02.425111+00:00", "trade", 5.505, 4999.0]
["2026-09-09T15:28:03.853428+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:04.422548+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:04.506017+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:05.051515+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:05.633226+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:06.313761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:06.517456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:06.519672+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:07.674125+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:07.839714+00:00", "trade", 5.5092, 5000.0]
["2026-09-09T15:28:07.840301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:07.950433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:08.087700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:08.916153+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:08.996165+00:00", "trade", 5.505, 108.0]
["2026-09-09T15:28:09.044378+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.135049+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.135761+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.135961+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.139199+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.214100+00:00", "trade", 5.509, 5.0]
["2026-09-09T15:28:09.214664+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.237283+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.291988+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.292925+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.344337+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.429094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:09.969992+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:10.137296+00:00", "trade", 5.5077, 1.0]
["2026-09-09T15:28:10.138007+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:11.134716+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:11.148599+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:12.036247+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:12.036252+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:12.036593+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:12.548076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:12.551229+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.517825+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.521709+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.521785+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.570372+00:00", "trade", 5.5098, 4222.0]
["2026-09-09T15:28:13.571147+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.698125+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.698175+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.704284+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.741067+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.767665+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.781669+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.860035+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.895580+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.928428+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.928694+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.928794+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.929656+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:13.929659+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:28:13.932943+00:00", "trade", 5.51, 25.0]
["2026-09-09T15:28:13.943634+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:14.001500+00:00", "trade", 5.51, 3250.0]
["2026-09-09T15:28:14.768169+00:00", "trade", 5.5092, 4999.0]
["2026-09-09T15:28:14.936889+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:14.956517+00:00", "trade", 5.5099, 2000.0]
["2026-09-09T15:28:15.239437+00:00", "trade", 5.5099, 2000.0]
["2026-09-09T15:28:15.300280+00:00", "trade", 5.5092, 3980.0]
["2026-09-09T15:28:15.371128+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.063753+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.063813+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.331239+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.331289+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.332292+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.332337+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.332387+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.332432+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.332487+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.332532+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:16.999092+00:00", "trade", 5.5097, 9400.0]
["2026-09-09T15:28:17.433735+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.434066+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.434421+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.435123+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.435594+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.437579+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.625762+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.642241+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:17.700046+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:28:17.822786+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:18.703661+00:00", "trade", 5.51, 27.0]
["2026-09-09T15:28:18.853480+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:18.853681+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:18.853706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.188061+00:00", "trade", 5.505, 3000.0]
["2026-09-09T15:28:19.281494+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.555507+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.555507+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.555547+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.564107+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.570914+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:19.924215+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.264766+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.265558+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.265818+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.342401+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.731211+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.731613+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.731833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:20.980690+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:21.013223+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:21.271927+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:28:21.584729+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:21.636442+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:21.636903+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:21.846116+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:21.846572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:22.039076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:22.039538+00:00", "trade", 5.505, 106.0]
["2026-09-09T15:28:22.040103+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:22.103534+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:22.178339+00:00", "trade", 5.491, 100.0]
["2026-09-09T15:28:22.178517+00:00", "trade", 5.491, 100.0]
["2026-09-09T15:28:22.180447+00:00", "trade", 5.491, 100.0]
["2026-09-09T15:28:22.181602+00:00", "trade", 5.491, 100.0]
["2026-09-09T15:28:23.194038+00:00", "trade", 5.505, 3000.0]
["2026-09-09T15:28:23.295072+00:00", "trade", 5.4911, 100.0]
["2026-09-09T15:28:23.453694+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:23.454135+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.004035+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.006952+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.079249+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.469548+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.816580+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.817577+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.818058+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:24.871771+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:25.018726+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:25.018736+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:26.091335+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:26.091886+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:26.091911+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:26.092182+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:26.092347+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:26.092628+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:27.005190+00:00", "trade", 5.505, 5.0]
["2026-09-09T15:28:27.005542+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:28:27.006209+00:00", "trade", 5.505, 22.0]
["2026-09-09T15:28:27.006604+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:27.007050+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:27.439074+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:27.673462+00:00", "trade", 5.505, 489.0]
["2026-09-09T15:28:27.686784+00:00", "trade", 5.505, 2511.0]
["2026-09-09T15:28:27.702866+00:00", "trade", 5.505, 2311.0]
["2026-09-09T15:28:27.777209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:28.290732+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:28.354419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:29.394977+00:00", "trade", 5.5099, 9400.0]
["2026-09-09T15:28:29.501109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:29.502402+00:00", "trade", 5.51, 1819.0]
["2026-09-09T15:28:29.502426+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:28:30.005510+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:32.256305+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:32.256380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:32.256430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:32.321294+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:32.490705+00:00", "trade", 5.5092, 4988.0]
["2026-09-09T15:28:33.261754+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:33.446043+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:33.460662+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:33.618488+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:33.618558+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.083015+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.083076+00:00", "trade", 5.505, 104.0]
["2026-09-09T15:28:35.083271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.084073+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.086038+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.149975+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.210389+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.651143+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:35.661879+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:36.113218+00:00", "trade", 5.505, 300.0]
["2026-09-09T15:28:36.926149+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:37.107532+00:00", "trade", 5.5092, 4989.0]
["2026-09-09T15:28:38.285832+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.285887+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.297219+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.298121+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.301234+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.488098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.544999+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.716348+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:28:38.893058+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.920212+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.921085+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.921556+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:38.923841+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:39.103404+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:39.166709+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:39.281824+00:00", "trade", 5.5095, 10.0]
["2026-09-09T15:28:39.520838+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:39.866740+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:28:39.867628+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:40.077914+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:40.250079+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:40.568036+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:40.568618+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:40.658841+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:41.384220+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.384591+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.384706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.384706+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.384749+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:41.384752+00:00", "trade", 5.51, 301.0]
["2026-09-09T15:28:41.384797+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:28:41.385365+00:00", "trade", 5.51, 401.0]
["2026-09-09T15:28:41.385443+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.385865+00:00", "trade", 5.51, 800.0]
["2026-09-09T15:28:41.386926+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.386931+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.387002+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.387322+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.387763+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.396995+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:41.933142+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:42.722767+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:28:42.722998+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:28:42.723107+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:28:42.724486+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:42.724502+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:28:42.728095+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:43.758232+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:43.758292+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:45.200066+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:45.276583+00:00", "trade", 5.51, 9400.0]
["2026-09-09T15:28:45.774641+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:46.126963+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:28:46.346474+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:28:46.493691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:46.495424+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.496167+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.496173+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.496191+00:00", "trade", 5.51, 25.0]
["2026-09-09T15:28:46.496537+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.496705+00:00", "trade", 5.51, 75.0]
["2026-09-09T15:28:46.496904+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.496937+00:00", "trade", 5.5099, 75.0]
["2026-09-09T15:28:46.497271+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.497298+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.497325+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.497583+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.497794+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.497875+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.498007+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.498173+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.498248+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:46.498365+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.498648+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.498891+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.499030+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:46.499216+00:00", "trade", 5.5099, 25.0]
["2026-09-09T15:28:47.249410+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:28:47.279362+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:47.616674+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:47.911903+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:48.047793+00:00", "trade", 5.509, 300.0]
["2026-09-09T15:28:48.048307+00:00", "trade", 5.509, 700.0]
["2026-09-09T15:28:48.139132+00:00", "trade", 5.505, 103.0]
["2026-09-09T15:28:48.488381+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:28:48.795914+00:00", "trade", 5.5057, 1000.0]
["2026-09-09T15:28:48.881299+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:49.275153+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:49.594177+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:28:49.957123+00:00", "trade", 5.509, 1.0]
["2026-09-09T15:28:49.982329+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:49.983621+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:49.983622+00:00", "trade", 5.51, 215.0]
["2026-09-09T15:28:49.983625+00:00", "trade", 5.51, 685.0]
["2026-09-09T15:28:49.983681+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:49.984599+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:49.984822+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:49.986284+00:00", "trade", 5.5099, 215.0]
["2026-09-09T15:28:49.986482+00:00", "trade", 5.5099, 685.0]
["2026-09-09T15:28:50.034663+00:00", "trade", 5.51, 9400.0]
["2026-09-09T15:28:50.374207+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:28:51.020681+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:51.389166+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:51.391133+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:51.392255+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:51.741705+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:51.898775+00:00", "trade", 5.51, 45.0]
["2026-09-09T15:28:51.898778+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:51.898807+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:51.898808+00:00", "trade", 5.51, 2518.0]
["2026-09-09T15:28:51.898814+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:28:51.898820+00:00", "trade", 5.51, 2199.0]
["2026-09-09T15:28:51.898827+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:51.898982+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:28:51.898986+00:00", "trade", 5.51, 40.0]
["2026-09-09T15:28:51.898986+00:00", "trade", 5.51, 238.0]
["2026-09-09T15:28:51.899458+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:51.900040+00:00", "trade", 5.5099, 45.0]
["2026-09-09T15:28:51.900407+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:28:51.900774+00:00", "trade", 5.5099, 60.0]
["2026-09-09T15:28:51.900834+00:00", "trade", 5.5099, 40.0]
["2026-09-09T15:28:51.901135+00:00", "trade", 5.5099, 238.0]
["2026-09-09T15:28:51.901490+00:00", "trade", 5.5099, 200.0]
["2026-09-09T15:28:51.901851+00:00", "trade", 5.5099, 2199.0]
["2026-09-09T15:28:51.901878+00:00", "trade", 5.5099, 2518.0]
["2026-09-09T15:28:51.902209+00:00", "trade", 5.5099, 4000.0]
["2026-09-09T15:28:51.906936+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:52.071077+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:52.129857+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:52.129860+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:28:52.129912+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:52.132879+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:52.488406+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:28:52.865670+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:28:53.266829+00:00", "trade", 5.51, 797.0]
["2026-09-09T15:28:53.266829+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.266832+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:28:53.266849+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:28:53.266852+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:28:53.266870+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.266879+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.266904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:28:53.266929+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.266935+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.266939+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.266954+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.266990+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.266990+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267014+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267040+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267040+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267045+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:28:53.267048+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.267060+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:28:53.267060+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:28:53.267060+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267065+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267066+00:00", "trade", 5.51, 9.0]
["2026-09-09T15:28:53.267066+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.267066+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.267069+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:28:53.267070+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267073+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:28:53.267080+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267080+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267085+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267090+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:28:53.267100+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267110+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267110+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267747+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267826+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.267867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268308+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268343+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.268939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.269305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.269305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.270854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.271029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.276973+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.278096+00:00", "trade", 5.515, 7.0]
["2026-09-09T15:28:53.279148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:53.292595+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:55.803792+00:00", "trade", 5.515, 1955.0]
["2026-09-09T15:28:55.933452+00:00", "trade", 5.515, 3044.0]
["2026-09-09T15:28:55.934853+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:28:55.937123+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:28:56.041701+00:00", "trade", 5.515, 4222.0]
["2026-09-09T15:28:56.518411+00:00", "trade", 5.5132, 4878.0]
["2026-09-09T15:28:57.088650+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:28:57.090098+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:57.090103+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:57.090490+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:28:57.090629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:57.091306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:57.208825+00:00", "trade", 5.5125, 4989.0]
["2026-09-09T15:28:57.329663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:57.359309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:58.134204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:58.245648+00:00", "trade", 5.5109, 4999.0]
["2026-09-09T15:28:58.347967+00:00", "trade", 5.5101, 2000.0]
["2026-09-09T15:28:58.588528+00:00", "trade", 5.5101, 300.0]
["2026-09-09T15:28:58.898127+00:00", "trade", 5.5101, 9400.0]
["2026-09-09T15:28:59.323138+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:28:59.628552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:59.631485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:28:59.646366+00:00", "trade", 5.515, 2000.0]
["2026-09-09T15:29:00.004711+00:00", "trade", 5.5133, 4999.0]
["2026-09-09T15:29:00.005536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:00.144226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:00.144662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:00.388650+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:29:00.389694+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:29:00.957577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:01.530064+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:29:02.978264+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:06.488531+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:29:07.285336+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:29:07.287334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:07.288542+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:07.621671+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:29:07.976835+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:29:08.333995+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:29:08.521698+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:08.947803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:08.947803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:09.781072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.642193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.642835+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.643356+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.647435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.796320+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.798680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:10.799121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:11.288888+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:29:11.651040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:11.663851+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:29:11.756075+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:11.756551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:12.023602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:12.072302+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:29:12.505240+00:00", "trade", 5.515, 287.0]
["2026-09-09T15:29:12.505258+00:00", "trade", 5.51, 287.0]
["2026-09-09T15:29:12.505387+00:00", "trade", 5.515, 713.0]
["2026-09-09T15:29:16.155130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:16.155621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:16.165384+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:16.285906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:16.341729+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:16.442319+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:17.829688+00:00", "trade", 5.4941, 500.0]
["2026-09-09T15:29:17.831862+00:00", "trade", 5.4941, 100.0]
["2026-09-09T15:29:18.392569+00:00", "trade", 5.5101, 61.0]
["2026-09-09T15:29:18.393591+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:29:18.758002+00:00", "trade", 5.515, 40.0]
["2026-09-09T15:29:19.329522+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:29:19.963223+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.514214+00:00", "trade", 5.5014, 100.0]
["2026-09-09T15:29:20.694499+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.700538+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.700538+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701245+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701280+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:20.701315+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701821+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701861+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701892+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701892+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.701942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.702262+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.707207+00:00", "trade", 5.51, 4000.0]
["2026-09-09T15:29:20.707210+00:00", "trade", 5.51, 1340.0]
["2026-09-09T15:29:20.707526+00:00", "trade", 5.51, 4000.0]
["2026-09-09T15:29:20.707526+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:29:20.707529+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:29:20.707772+00:00", "trade", 5.515, 260.0]
["2026-09-09T15:29:20.707772+00:00", "trade", 5.515, 40.0]
["2026-09-09T15:29:20.707902+00:00", "trade", 5.51, 1800.0]
["2026-09-09T15:29:20.707902+00:00", "trade", 5.51, 800.0]
["2026-09-09T15:29:20.708062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708116+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708142+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708142+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708222+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708222+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708382+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.708583+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.710026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.710026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.710462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.710582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.710622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.722145+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.724510+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.792172+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:20.792613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:21.577867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:21.643703+00:00", "trade", 5.51, 83.0]
["2026-09-09T15:29:21.643814+00:00", "trade", 5.51, 378.0]
["2026-09-09T15:29:21.643838+00:00", "trade", 5.51, 336.0]
["2026-09-09T15:29:21.643842+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:29:21.643842+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:29:21.643845+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:29:21.643847+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:21.644121+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:29:21.644253+00:00", "trade", 5.51, 265.0]
["2026-09-09T15:29:21.644259+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:29:21.644299+00:00", "trade", 5.51, 4902.0]
["2026-09-09T15:29:21.644301+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:21.644301+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:21.644481+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:21.644526+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.644596+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.644727+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.644847+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645007+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645012+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645012+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645062+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645062+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645104+00:00", "trade", 5.505, 527.0]
["2026-09-09T15:29:21.645208+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645283+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645383+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645850+00:00", "trade", 5.505, 10.0]
["2026-09-09T15:29:21.645889+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.645924+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.646030+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.646391+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.646391+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.646526+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.646887+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.646887+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.647291+00:00", "trade", 5.505, 30.0]
["2026-09-09T15:29:21.648057+00:00", "trade", 5.505, 30.0]
["2026-09-09T15:29:21.648275+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.651104+00:00", "trade", 5.501, 423.0]
["2026-09-09T15:29:21.651699+00:00", "trade", 5.51, 2100.0]
["2026-09-09T15:29:21.659644+00:00", "trade", 5.505, 48.0]
["2026-09-09T15:29:21.800898+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.845033+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.862315+00:00", "trade", 5.501, 181.0]
["2026-09-09T15:29:21.900040+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.944305+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:21.996725+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.034575+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.119041+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.119527+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.534526+00:00", "trade", 5.5001, 500.0]
["2026-09-09T15:29:22.573869+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.574711+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.713827+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.722498+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.921091+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:29:22.923933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:22.924664+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:23.146653+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:23.160170+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:23.279399+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:23.292719+00:00", "trade", 5.5001, 500.0]
["2026-09-09T15:29:23.591442+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:23.698102+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:29:23.707238+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:24.192278+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:24.193511+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:25.022971+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:25.855017+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:25.855453+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:27.030997+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:27.256878+00:00", "trade", 5.505, 72.0]
["2026-09-09T15:29:27.258273+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:27.258739+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:27.290701+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:27.348027+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:27.578541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.457263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.517487+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.732870+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.749554+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.777326+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.815296+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.906648+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.937054+00:00", "trade", 5.4949, 200.0]
["2026-09-09T15:29:28.938419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:28.938828+00:00", "trade", 5.4949, 100.0]
["2026-09-09T15:29:28.995320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:29.085239+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:30.005555+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:30.675310+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:31.067348+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:31.743724+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:31.744731+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:32.974958+00:00", "trade", 5.5071, 4545.0]
["2026-09-09T15:29:33.170210+00:00", "trade", 5.5003, 378.0]
["2026-09-09T15:29:33.196185+00:00", "trade", 5.505, 265.0]
["2026-09-09T15:29:33.210157+00:00", "trade", 5.505, 287.0]
["2026-09-09T15:29:35.205131+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:35.205572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:35.205978+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:35.206134+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:35.217085+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:35.219651+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:35.585336+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:36.056012+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:36.404131+00:00", "trade", 5.505, 25.0]
["2026-09-09T15:29:36.405162+00:00", "trade", 5.505, 9.0]
["2026-09-09T15:29:39.589436+00:00", "trade", 5.4949, 200.0]
["2026-09-09T15:29:40.300314+00:00", "trade", 5.505, 81.0]
["2026-09-09T15:29:42.471338+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:42.509855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:44.501838+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:44.755201+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:44.755698+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:44.839903+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:48.967801+00:00", "trade", 5.505, 7.0]
["2026-09-09T15:29:49.378896+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:49.618006+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:49.670876+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.030919+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.033315+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.171002+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.171013+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.171273+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.213253+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.214812+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.217293+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.217749+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.352102+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:29:50.352179+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.352379+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.352379+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.352856+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.353136+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.353296+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:50.355284+00:00", "trade", 5.51, 6.0]
["2026-09-09T15:29:50.355970+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:29:50.502832+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:51.775603+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.085675+00:00", "trade", 5.5098, 4222.0]
["2026-09-09T15:29:53.245183+00:00", "trade", 5.505, 336.0]
["2026-09-09T15:29:53.343845+00:00", "trade", 5.505, 87.0]
["2026-09-09T15:29:53.417222+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.421177+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.507612+00:00", "trade", 5.5092, 4989.0]
["2026-09-09T15:29:53.509041+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.698281+00:00", "trade", 5.51, 160.0]
["2026-09-09T15:29:53.698943+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.699780+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.700462+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:53.708247+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:29:53.826064+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:29:54.176083+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:29:54.321669+00:00", "trade", 5.5099, 2000.0]
["2026-09-09T15:29:54.487044+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:29:54.594175+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:29:54.974526+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:29:55.243087+00:00", "trade", 5.5092, 4992.0]
["2026-09-09T15:29:55.301579+00:00", "trade", 5.505, 4999.0]
["2026-09-09T15:29:55.343613+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:29:56.039665+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.040294+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.040649+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.041019+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.041398+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.041545+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.041764+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.041774+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.041951+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.042179+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.042204+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.042408+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.042621+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.042655+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.042718+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.042748+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:56.042832+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.043085+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.043304+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.043497+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:29:56.405135+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:29:56.751824+00:00", "trade", 5.5077, 3.0]
["2026-09-09T15:29:56.754257+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:29:57.132606+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:29:57.540374+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:29:57.805617+00:00", "trade", 5.5099, 9400.0]
["2026-09-09T15:29:57.913205+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:29:58.016726+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:29:58.183846+00:00", "trade", 5.5098, 1743.0]
["2026-09-09T15:29:58.184294+00:00", "trade", 5.5098, 388.0]
["2026-09-09T15:29:58.184565+00:00", "trade", 5.5098, 99.0]
["2026-09-09T15:29:58.184838+00:00", "trade", 5.5098, 27.0]
["2026-09-09T15:29:58.185100+00:00", "trade", 5.5098, 7.0]
["2026-09-09T15:29:58.185368+00:00", "trade", 5.5098, 2.0]
["2026-09-09T15:29:58.185626+00:00", "trade", 5.5098, 1.0]
["2026-09-09T15:29:58.185752+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:58.185772+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:58.185774+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.185774+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.185774+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.185774+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.185777+00:00", "trade", 5.51, 395.0]
["2026-09-09T15:29:58.185777+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:29:58.185777+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:58.185807+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:58.185810+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:29:58.185813+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.185862+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:29:58.185952+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.185992+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.185994+00:00", "trade", 5.51, 460.0]
["2026-09-09T15:29:58.185996+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.185996+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:29:58.186027+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186033+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186047+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186058+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186078+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186083+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186088+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186088+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186108+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186113+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186118+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186118+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186188+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186198+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186218+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186355+00:00", "trade", 5.51, 161.0]
["2026-09-09T15:29:58.186459+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:29:58.186469+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186469+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:29:58.186471+00:00", "trade", 5.51, 840.0]
["2026-09-09T15:29:58.186474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.186475+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:29:58.186478+00:00", "trade", 5.51, 66.0]
["2026-09-09T15:29:58.186478+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:29:58.186549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.186564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.186599+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.186704+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.186724+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187045+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187125+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187125+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187952+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.187997+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188458+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188503+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188548+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188548+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.188984+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189506+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.189872+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.190438+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.190488+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.193165+00:00", "trade", 5.52, 1217.0]
["2026-09-09T15:29:58.194308+00:00", "trade", 5.515, 2.0]
["2026-09-09T15:29:58.194368+00:00", "trade", 5.515, 23.0]
["2026-09-09T15:29:58.224524+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.692062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:58.906984+00:00", "trade", 5.5199, 3000.0]
["2026-09-09T15:29:59.081374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:29:59.186450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.005565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.017879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.018340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.030675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.566410+00:00", "trade", 5.5111, 4992.0]
["2026-09-09T15:30:00.746178+00:00", "trade", 5.5101, 4222.0]
["2026-09-09T15:30:00.782921+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.782921+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.783688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.804137+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:00.863148+00:00", "trade", 5.5113, 4989.0]
["2026-09-09T15:30:00.997597+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.021364+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.051997+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.054545+00:00", "trade", 5.5104, 9400.0]
["2026-09-09T15:30:01.206704+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:30:01.250239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.253241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.524487+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.654732+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.840585+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.886690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.937435+00:00", "trade", 5.5135, 3980.0]
["2026-09-09T15:30:01.986327+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:01.990567+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:02.208380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:02.390407+00:00", "trade", 5.5127, 4988.0]
["2026-09-09T15:30:03.128968+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:30:03.161999+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:03.497460+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:03.866649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.866764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.867456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.867571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.868233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.868288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.869325+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:03.885525+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:04.266258+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:04.454179+00:00", "trade", 5.515, 4999.0]
["2026-09-09T15:30:04.510232+00:00", "trade", 5.515, 600.0]
["2026-09-09T15:30:05.503702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:06.364360+00:00", "trade", 5.4982, 100.0]
["2026-09-09T15:30:06.713344+00:00", "trade", 5.515, 4999.0]
["2026-09-09T15:30:07.663823+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:08.030011+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:30:08.102370+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:08.465656+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:08.875270+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:09.091069+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:09.091109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:09.234274+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:09.576585+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:09.597966+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:10.271515+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.272497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.273895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.283659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.389210+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.478317+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.479039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.510328+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:10.543061+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:11.037624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:11.194528+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T15:30:12.010887+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:12.212039+00:00", "trade", 5.5054, 200.0]
["2026-09-09T15:30:12.361613+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:12.735439+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:13.594642+00:00", "trade", 5.5076, 1.0]
["2026-09-09T15:30:13.619086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:13.693353+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:13.693844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:13.879987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:13.880423+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:13.885666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.520913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.569489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.570326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.706174+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.707848+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.792881+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.839091+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.840018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.841978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:14.842258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.103982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.104062+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.252215+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.293423+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.808245+00:00", "trade", 5.5101, 2000.0]
["2026-09-09T15:30:15.840175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.919118+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.919168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:15.993951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054184+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054395+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054613+00:00", "trade", 5.51, 1800.0]
["2026-09-09T15:30:16.054625+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:30:16.054630+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054685+00:00", "trade", 5.51, 37.0]
["2026-09-09T15:30:16.054688+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:30:16.054707+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:30:16.054716+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:30:16.054716+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:30:16.054745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054748+00:00", "trade", 5.51, 19.0]
["2026-09-09T15:30:16.054771+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054771+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:16.054791+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054816+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054816+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054846+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054856+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054866+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054871+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054875+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:30:16.054931+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:16.054981+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.054981+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055021+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055116+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055252+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055357+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055472+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055562+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055587+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055648+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055683+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055702+00:00", "trade", 5.505, 146.0]
["2026-09-09T15:30:16.055718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.055878+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056049+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056288+00:00", "trade", 5.505, 146.0]
["2026-09-09T15:30:16.056354+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056393+00:00", "trade", 5.505, 5.0]
["2026-09-09T15:30:16.056394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056760+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.056976+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.057156+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.057332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.057332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.057357+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.057612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.057792+00:00", "trade", 5.505, 60.0]
["2026-09-09T15:30:16.058381+00:00", "trade", 5.505, 24.0]
["2026-09-09T15:30:16.059371+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.062708+00:00", "trade", 5.51, 2100.0]
["2026-09-09T15:30:16.063722+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.074097+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.456061+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.536688+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.564725+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.601507+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.603497+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.646304+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.702448+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.762671+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.799013+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.799489+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:16.862649+00:00", "trade", 5.501, 500.0]
["2026-09-09T15:30:17.182671+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.210130+00:00", "trade", 5.5001, 500.0]
["2026-09-09T15:30:17.211480+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.392927+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.503886+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.586584+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:30:17.587591+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.836989+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.873120+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.942385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:17.979403+00:00", "trade", 5.5001, 500.0]
["2026-09-09T15:30:17.980000+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.017489+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.256488+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.294338+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.337316+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.340553+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.369095+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:30:18.370074+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:18.651138+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:19.430731+00:00", "trade", 5.505, 83.0]
["2026-09-09T15:30:19.926650+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:19.927111+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:19.927111+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:19.952497+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:20.007939+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:20.091854+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:20.380302+00:00", "trade", 5.5105, 6.0]
["2026-09-09T15:30:23.131466+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:23.225415+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:25.145046+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:25.207429+00:00", "trade", 5.505, 54.0]
["2026-09-09T15:30:26.358520+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.359002+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.359598+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.724476+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:30:26.725479+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.843796+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.869597+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.924503+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.924979+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:26.964814+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.128263+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.150967+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.332939+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:30:27.568316+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.658777+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.788425+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.849285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:27.883497+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:28.017340+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:28.137080+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:30:28.143295+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:28.175632+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:28.190959+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:28.342710+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.230158+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.265583+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.291675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.378938+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.870343+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.908273+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.927559+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:29.955651+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:30.005575+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:30.134151+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:30.221018+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:31.542730+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:31.709539+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:30:32.474194+00:00", "trade", 5.505, 82.0]
["2026-09-09T15:30:33.636651+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.636663+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:30:33.636696+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.636866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.636900+00:00", "trade", 5.51, 13.0]
["2026-09-09T15:30:33.637177+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.637247+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.637488+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.637568+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.637954+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.639127+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.643688+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.664207+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.675619+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.844035+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.844421+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.844431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:33.845192+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.163767+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.167501+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.172718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.867052+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.867703+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.868099+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.868365+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.869132+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.874444+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.890808+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:35.921722+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:36.001326+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:36.002454+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:36.832742+00:00", "trade", 5.5092, 4989.0]
["2026-09-09T15:30:37.211799+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.216480+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.255814+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.410617+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.411555+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.416155+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.419534+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.801032+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:37.875384+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:38.056164+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:38.062525+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:38.368127+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:38.368127+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:38.608380+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:30:38.609783+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:38.740004+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:30:38.859959+00:00", "trade", 5.505, 500.0]
["2026-09-09T15:30:39.052527+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:39.075055+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:39.090479+00:00", "trade", 5.5092, 4988.0]
["2026-09-09T15:30:39.577016+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:39.601293+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:30:39.646160+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:40.643681+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:40.644157+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:40.659985+00:00", "trade", 5.5092, 4878.0]
["2026-09-09T15:30:40.721331+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:40.778107+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:30:41.486287+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:30:41.486327+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.486449+00:00", "trade", 5.51, 2000.0]
["2026-09-09T15:30:41.486904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.486904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.486919+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.508861+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.508891+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.530387+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.530412+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.566062+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.566914+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.655530+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.655700+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.713944+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.714851+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.760826+00:00", "trade", 5.5098, 742.0]
["2026-09-09T15:30:41.761042+00:00", "trade", 5.5098, 337.0]
["2026-09-09T15:30:41.761307+00:00", "trade", 5.5098, 105.0]
["2026-09-09T15:30:41.761562+00:00", "trade", 5.5098, 34.0]
["2026-09-09T15:30:41.761593+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:41.764437+00:00", "trade", 5.5099, 1782.0]
["2026-09-09T15:30:41.876231+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.033575+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.075603+00:00", "trade", 5.5092, 3980.0]
["2026-09-09T15:30:42.076087+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.134345+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.158839+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.159816+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.236479+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.256917+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.257609+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.365962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.370613+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.371310+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.400534+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.501986+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.506144+00:00", "trade", 5.5092, 4992.0]
["2026-09-09T15:30:42.523851+00:00", "trade", 5.5092, 3000.0]
["2026-09-09T15:30:42.637067+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.637769+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:42.903553+00:00", "trade", 5.5092, 4989.0]
["2026-09-09T15:30:43.361768+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.362444+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.363246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.457070+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.457075+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.457516+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.466818+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:43.938786+00:00", "trade", 5.505, 4999.0]
["2026-09-09T15:30:44.324610+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:30:44.324725+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:30:44.324974+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:30:44.325025+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:30:44.328560+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:44.329166+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:44.329482+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:44.580790+00:00", "trade", 5.5099, 2000.0]
["2026-09-09T15:30:45.430542+00:00", "trade", 5.4994, 100.0]
["2026-09-09T15:30:45.517746+00:00", "trade", 5.505, 82.0]
["2026-09-09T15:30:45.517832+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.565285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.567500+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.567686+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.629909+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.630024+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.632369+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:45.657324+00:00", "trade", 5.5099, 9400.0]
["2026-09-09T15:30:45.977758+00:00", "trade", 5.4995, 100.0]
["2026-09-09T15:30:46.107342+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:30:46.571377+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:30:46.930501+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:30:46.979440+00:00", "trade", 5.5092, 4999.0]
["2026-09-09T15:30:47.266735+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:30:47.998898+00:00", "trade", 5.5099, 4222.0]
["2026-09-09T15:30:48.266835+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:30:48.456639+00:00", "trade", 5.5092, 3000.0]
["2026-09-09T15:30:48.611715+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T15:30:49.016605+00:00", "trade", 5.505, 300.0]
["2026-09-09T15:30:49.166572+00:00", "trade", 5.5097, 9400.0]
["2026-09-09T15:30:49.516726+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T15:30:49.667580+00:00", "trade", 5.5092, 4999.0]
["2026-09-09T15:30:49.932956+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:30:49.934886+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:30:49.935752+00:00", "trade", 5.5099, 900.0]
["2026-09-09T15:30:49.937415+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:30:50.293845+00:00", "trade", 5.51, 511.0]
["2026-09-09T15:30:50.293872+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:30:50.293912+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:30:50.293912+00:00", "trade", 5.51, 189.0]
["2026-09-09T15:30:50.294059+00:00", "trade", 5.51, 280.0]
["2026-09-09T15:30:50.294120+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:50.294205+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:30:50.294250+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294250+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294255+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294265+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294265+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294281+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294290+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294296+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294296+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294297+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:30:50.294300+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:30:50.294300+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:30:50.294311+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294336+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294336+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294346+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:30:50.294356+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.294807+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:30:50.294810+00:00", "trade", 5.51, 19.0]
["2026-09-09T15:30:50.294813+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:30:50.295129+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:30:50.295248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.295463+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.295940+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.295940+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.295980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.296421+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.296421+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.296461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.296942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.296942+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.298180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.298260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.300250+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.300265+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.300281+00:00", "trade", 5.51, 11.0]
["2026-09-09T15:30:50.300906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.300906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.300981+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:50.301102+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.050158+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:30:51.050188+00:00", "trade", 5.515, 25.0]
["2026-09-09T15:30:51.050299+00:00", "trade", 5.515, 2975.0]
["2026-09-09T15:30:51.088446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.100385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.119360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.126507+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.140415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.270695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.379013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.415305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.469002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.479723+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.486650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:51.902514+00:00", "trade", 5.5109, 2000.0]
["2026-09-09T15:30:52.022156+00:00", "trade", 5.5108, 4992.0]
["2026-09-09T15:30:52.108865+00:00", "trade", 5.5003, 100.0]
["2026-09-09T15:30:52.110784+00:00", "trade", 5.52, 9400.0]
["2026-09-09T15:30:52.111848+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:52.214870+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:30:52.251314+00:00", "trade", 5.5109, 4989.0]
["2026-09-09T15:30:53.024737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.027789+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.027850+00:00", "trade", 5.5109, 4222.0]
["2026-09-09T15:30:53.028606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.100076+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.138543+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.139305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.192812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.203580+00:00", "trade", 5.515, 1298.0]
["2026-09-09T15:30:53.204009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.216577+00:00", "trade", 5.5109, 3701.0]
["2026-09-09T15:30:53.317199+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:30:53.317805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.317805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.317845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.317845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.341306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.359659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.515846+00:00", "trade", 5.5108, 4988.0]
["2026-09-09T15:30:53.542510+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.548519+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:53.812611+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:30:54.103391+00:00", "trade", 5.5102, 100.0]
["2026-09-09T15:30:54.413138+00:00", "trade", 5.5108, 4878.0]
["2026-09-09T15:30:54.414882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.415764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.694403+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.697084+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.697801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.698653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.801528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.851061+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:54.967959+00:00", "trade", 5.5121, 4999.0]
["2026-09-09T15:30:55.087277+00:00", "trade", 5.5121, 4989.0]
["2026-09-09T15:30:55.087584+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:30:55.154427+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:55.462276+00:00", "trade", 5.5101, 5000.0]
["2026-09-09T15:30:55.500810+00:00", "trade", 5.5101, 5000.0]
["2026-09-09T15:30:55.730527+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:56.104086+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:56.227349+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:30:56.851599+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:57.187562+00:00", "trade", 5.5101, 4999.0]
["2026-09-09T15:30:57.279674+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:57.359499+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:30:57.462588+00:00", "trade", 5.5106, 50.0]
["2026-09-09T15:30:57.655257+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:57.847571+00:00", "trade", 5.5143, 1000.0]
["2026-09-09T15:30:57.893771+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:58.043078+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T15:30:58.063103+00:00", "trade", 5.515, 300.0]
["2026-09-09T15:30:58.375330+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:30:58.748284+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:30:59.852445+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:30:59.946268+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:00.005594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:00.734821+00:00", "trade", 5.511, 500.0]
["2026-09-09T15:31:01.608286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:01.608286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:01.851124+00:00", "trade", 5.5104, 9400.0]
["2026-09-09T15:31:02.093381+00:00", "trade", 5.5113, 20.0]
["2026-09-09T15:31:03.035394+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.038140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.038161+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.058088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.086816+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.087257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.087578+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.098459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.131949+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.132070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.132070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.132911+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.174485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.185090+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.186850+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.188925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.202355+00:00", "trade", 5.5109, 3980.0]
["2026-09-09T15:31:03.202657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.203174+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.203374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.238588+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.248110+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.347061+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:03.460621+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:04.695107+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:31:04.800848+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:04.856305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:04.894445+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:05.116720+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:05.687985+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.127772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.128409+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.129326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.129366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.130754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.210382+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:31:06.211436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.408270+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.408415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.408882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.409059+00:00", "trade", 5.5108, 4066.0]
["2026-09-09T15:31:06.421256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.527855+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.589020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.591902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.800690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:06.801206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:09.654936+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:09.654946+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:31:09.655432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:09.655432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:10.292158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:31:11.202155+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202200+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202205+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:11.202225+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202255+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202257+00:00", "trade", 5.51, 2698.0]
["2026-09-09T15:31:11.202265+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202285+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202346+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202371+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202381+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202386+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202386+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202389+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:31:11.202396+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202434+00:00", "trade", 5.51, 1100.0]
["2026-09-09T15:31:11.202436+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:31:11.202437+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:31:11.202441+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202536+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202576+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:31:11.202596+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202607+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202666+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.202937+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203042+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203082+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203258+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203353+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203578+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203914+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.203969+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204045+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204120+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204295+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204310+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204576+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204972+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.204992+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.205267+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.205278+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.206315+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.212378+00:00", "trade", 5.505, 24.0]
["2026-09-09T15:31:11.233906+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.402673+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.451008+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:11.604656+00:00", "trade", 5.505, 41.0]
["2026-09-09T15:31:18.392877+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:18.393995+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:19.349044+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:19.349385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:20.581419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:20.684780+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:22.659589+00:00", "trade", 5.5092, 22.0]
["2026-09-09T15:31:22.827266+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:22.827752+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:22.828178+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:22.928748+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:23.451518+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:23.452515+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:26.976586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.119331+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.134713+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.135064+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.135164+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.135435+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.142476+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.142476+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.149398+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.212408+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.226657+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.588022+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.589501+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.594904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.632794+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.735428+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:27.735829+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:29.210987+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:29.348033+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:29.350193+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:29.350715+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:30.005619+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:32.026692+00:00", "trade", 5.505, 53.0]
["2026-09-09T15:31:33.181737+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:33.182679+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:33.218971+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:35.810486+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:36.055154+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:37.407489+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:37.408411+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:38.324733+00:00", "trade", 5.505, 61.0]
["2026-09-09T15:31:38.457098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:38.457590+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:40.169909+00:00", "trade", 5.5019, 20.0]
["2026-09-09T15:31:42.749830+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:43.312134+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:45.951549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:47.709642+00:00", "trade", 5.5021, 1000.0]
["2026-09-09T15:31:49.478572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:49.556664+00:00", "trade", 5.505, 10.0]
["2026-09-09T15:31:49.556664+00:00", "trade", 5.505, 115.0]
["2026-09-09T15:31:49.557921+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:49.558923+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:49.559199+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:52.582508+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:52.683138+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.102391+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.103539+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.107699+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.107714+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.107714+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.107749+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.108190+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.275448+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.312902+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.313464+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.313895+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:53.650772+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:54.833749+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:55.018935+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:55.019376+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:55.120010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:55.444027+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:55.547824+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:56.293390+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:56.803720+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:56.804456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:57.031458+00:00", "trade", 5.5023, 10.0]
["2026-09-09T15:31:58.234830+00:00", "trade", 5.5023, 100.0]
["2026-09-09T15:31:58.397154+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:58.409643+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:58.411197+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:58.411202+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:58.417081+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:58.480422+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:58.514954+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.570778+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.570778+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.571816+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.571816+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.571856+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.850805+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.850865+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:31:59.916121+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.005644+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.520685+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.554496+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.554536+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.662538+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.663210+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:00.962257+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.220236+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.307659+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.307709+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.312451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.772155+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.772827+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.772922+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.810010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.826234+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.896551+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:01.897839+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.085156+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.085271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.237458+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.237563+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.263641+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.263771+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.311310+00:00", "trade", 5.5104, 1.0]
["2026-09-09T15:32:02.345185+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.345796+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.409167+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.418975+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.419412+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.419858+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.420364+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.420364+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:02.420820+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:03.176589+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:03.177627+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:03.184433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:03.184433+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:03.782106+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:32:13.114859+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.119094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.119094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.119109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.119114+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.175879+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.175899+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.176340+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.266460+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:13.266460+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:21.774693+00:00", "trade", 5.505, 117.0]
["2026-09-09T15:32:30.005663+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:32.610190+00:00", "trade", 5.5026, 19.0]
["2026-09-09T15:32:34.380436+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:32:37.083675+00:00", "trade", 5.5107, 40.0]
["2026-09-09T15:32:40.552796+00:00", "trade", 5.5026, 100.0]
["2026-09-09T15:32:43.564693+00:00", "trade", 5.505, 154.0]
["2026-09-09T15:32:43.615766+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:43.631418+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:44.211384+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:44.212247+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:45.239061+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:45.239061+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:45.239498+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:45.239538+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:49.440672+00:00", "trade", 5.505, 23.0]
["2026-09-09T15:32:49.441207+00:00", "trade", 5.505, 112.0]
["2026-09-09T15:32:49.441361+00:00", "trade", 5.505, 10.0]
["2026-09-09T15:32:49.441364+00:00", "trade", 5.505, 43.0]
["2026-09-09T15:32:49.441977+00:00", "trade", 5.505, 30.0]
["2026-09-09T15:32:54.804644+00:00", "trade", 5.505, 130.0]
["2026-09-09T15:32:54.890674+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:54.891877+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:54.892799+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:54.920921+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:54.933330+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:54.948717+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:54.986868+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.071880+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.072376+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.096639+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.521125+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.635081+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.874281+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:55.937256+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:57.151813+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:57.206302+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:57.206784+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:57.483397+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:57.561538+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:32:58.048262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:00.005689+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:00.469849+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:02.003029+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:02.013549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:03.036751+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:03.302679+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:03.330097+00:00", "trade", 5.505, 121.0]
["2026-09-09T15:33:05.558105+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:05.558586+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:05.559102+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:06.276847+00:00", "trade", 5.5063, 4878.0]
["2026-09-09T15:33:06.278128+00:00", "trade", 5.505, 121.0]
["2026-09-09T15:33:10.368822+00:00", "trade", 5.5032, 46.0]
["2026-09-09T15:33:10.765683+00:00", "trade", 5.5058, 4878.0]
["2026-09-09T15:33:12.193131+00:00", "trade", 5.5032, 100.0]
["2026-09-09T15:33:12.193874+00:00", "trade", 5.5032, 100.0]
["2026-09-09T15:33:13.303613+00:00", "trade", 5.505, 18.0]
["2026-09-09T15:33:13.598585+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:13.672942+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:14.019853+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:14.051143+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:14.055222+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:14.336236+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:15.826540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:15.828881+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:15.830111+00:00", "trade", 5.505, 114.0]
["2026-09-09T15:33:15.955392+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:17.818589+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:18.634012+00:00", "trade", 5.5099, 2.0]
["2026-09-09T15:33:22.321398+00:00", "trade", 5.505, 33.0]
["2026-09-09T15:33:30.005718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:33.003987+00:00", "trade", 5.505, 110.0]
["2026-09-09T15:33:33.536655+00:00", "trade", 5.505, 300.0]
["2026-09-09T15:33:42.221734+00:00", "trade", 5.505, 107.0]
["2026-09-09T15:33:43.669580+00:00", "trade", 5.5042, 100.0]
["2026-09-09T15:33:50.630447+00:00", "trade", 5.5049, 100.0]
["2026-09-09T15:33:51.428679+00:00", "trade", 5.5049, 39.0]
["2026-09-09T15:33:52.670612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:52.699345+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:33:53.330257+00:00", "trade", 5.505, 105.0]
["2026-09-09T15:33:59.741632+00:00", "trade", 5.505, 52.0]
["2026-09-09T15:34:00.005738+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:06.226558+00:00", "trade", 5.505, 104.0]
["2026-09-09T15:34:12.402301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.406616+00:00", "trade", 5.51, 37.0]
["2026-09-09T15:34:12.407649+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.407654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.407664+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.408421+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.637331+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.667317+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:12.705448+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:13.797064+00:00", "trade", 5.505, 1.0]
["2026-09-09T15:34:14.074944+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:14.077615+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:14.089293+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:23.710891+00:00", "trade", 5.5052, 100.0]
["2026-09-09T15:34:25.047152+00:00", "trade", 5.5077, 3.0]
["2026-09-09T15:34:30.005753+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:34.923101+00:00", "trade", 5.505, 1400.0]
["2026-09-09T15:34:36.069779+00:00", "trade", 5.505, 312.0]
["2026-09-09T15:34:39.541258+00:00", "trade", 5.5103, 100.0]
["2026-09-09T15:34:40.339355+00:00", "trade", 5.5105, 100.0]
["2026-09-09T15:34:40.887609+00:00", "trade", 5.505, 1600.0]
["2026-09-09T15:34:43.369643+00:00", "trade", 5.506, 10.0]
["2026-09-09T15:34:49.963627+00:00", "trade", 5.505, 200.0]
["2026-09-09T15:34:53.265490+00:00", "trade", 5.5092, 200.0]
["2026-09-09T15:34:53.665801+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.826649+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.827381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.827596+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.827612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.827802+00:00", "trade", 5.505, 103.0]
["2026-09-09T15:34:53.828487+00:00", "trade", 5.505, 53.0]
["2026-09-09T15:34:53.828878+00:00", "trade", 5.505, 72.0]
["2026-09-09T15:34:53.829050+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.833074+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.902039+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.904033+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.911206+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.911261+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:53.992830+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:57.499238+00:00", "trade", 5.5023, 2.0]
["2026-09-09T15:34:57.553262+00:00", "trade", 5.505, 134.0]
["2026-09-09T15:34:58.068765+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.075090+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.086097+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.086097+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.274856+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.275302+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.285887+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.519915+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.520040+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.520967+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.522526+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.592588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.963165+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:58.963556+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.037257+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.037733+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.058131+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.125206+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.186676+00:00", "trade", 5.505, 25.0]
["2026-09-09T15:34:59.187675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.234080+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.276246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.311610+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.312246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.312276+00:00", "trade", 5.51, 16.0]
["2026-09-09T15:34:59.313163+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.315374+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.317238+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.319504+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.319749+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.370705+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.425180+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:34:59.524857+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:00.005763+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:01.158558+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:01.350019+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:01.439426+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:01.830563+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:01.952458+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:01.956087+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:02.262957+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:02.265739+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:02.319957+00:00", "trade", 5.5057, 37.0]
["2026-09-09T15:35:02.508417+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:02.508924+00:00", "trade", 5.505, 22.0]
["2026-09-09T15:35:02.509314+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:02.779643+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:03.229895+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:04.082866+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:04.084826+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:04.408652+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:04.409133+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:04.968430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:04.969317+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:05.018013+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:05.077068+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:06.034343+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:06.873155+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:06.873927+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:07.525468+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:07.561319+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:07.561319+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.052552+00:00", "trade", 5.5099, 181.0]
["2026-09-09T15:35:08.053376+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.330155+00:00", "trade", 5.505, 117.0]
["2026-09-09T15:35:08.357364+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.357494+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.361203+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.361835+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.515977+00:00", "trade", 5.5099, 46.0]
["2026-09-09T15:35:08.718097+00:00", "trade", 5.509, 3.0]
["2026-09-09T15:35:08.793192+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:35:08.870431+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.871047+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:08.878150+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:35:09.085673+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:09.109701+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:09.820546+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:35:09.822493+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:09.972019+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:10.439151+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:10.846301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:10.985487+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:35:11.219447+00:00", "trade", 5.5099, 4222.0]
["2026-09-09T15:35:11.835160+00:00", "trade", 5.51, 4878.0]
["2026-09-09T15:35:12.014006+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.017294+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.017479+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.017755+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.019389+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.019394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.019394+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.020482+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.021248+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.071518+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.074645+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:35:12.253162+00:00", "trade", 5.5081, 100.0]
["2026-09-09T15:35:12.259892+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:12.320927+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:13.346430+00:00", "trade", 5.505, 3000.0]
["2026-09-09T15:35:13.426023+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:13.568588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:13.887848+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:13.888550+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.424446+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.458116+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.458597+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.733572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.734519+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.834868+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:14.835314+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:16.153338+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:35:16.229819+00:00", "trade", 5.51, 4878.0]
["2026-09-09T15:35:16.307480+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:16.803962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:16.804749+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.085386+00:00", "trade", 5.5086, 3980.0]
["2026-09-09T15:35:17.666280+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.666757+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.667142+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.667348+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.667434+00:00", "trade", 5.505, 16.0]
["2026-09-09T15:35:17.668315+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.831654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:17.837077+00:00", "trade", 5.51, 1500.0]
["2026-09-09T15:35:18.240072+00:00", "trade", 5.5099, 5000.0]
["2026-09-09T15:35:18.241109+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:18.280925+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:35:18.343543+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:18.357451+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:18.371489+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:18.388194+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:18.733186+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.022961+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.025562+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.025998+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.362033+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.527688+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.528765+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.529246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.575942+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:19.582704+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:20.830191+00:00", "trade", 5.505, 106.0]
["2026-09-09T15:35:20.966794+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.000094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.206515+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.421983+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.697274+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.719311+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:21.726163+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:23.107466+00:00", "trade", 5.509, 4878.0]
["2026-09-09T15:35:23.789811+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:23.839690+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:23.867682+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:24.537432+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:24.768151+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:24.796960+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:24.969536+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:25.531158+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:26.326456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:26.602505+00:00", "trade", 5.5091, 4878.0]
["2026-09-09T15:35:26.603546+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:27.603531+00:00", "trade", 5.505, 34.0]
["2026-09-09T15:35:28.017684+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:28.018125+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:28.179098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:28.215981+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:28.216632+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:28.220467+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:28.656540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:29.409478+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:29.411337+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:29.413633+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:29.423977+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:30.005783+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:33.081973+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:33.082333+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:33.082424+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.010165+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.010641+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.011162+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.288252+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:36.288814+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:39.547393+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:39.548155+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:39.549272+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:44.603778+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:44.604229+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:45.881791+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:52.011532+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:52.011607+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:52.011694+00:00", "trade", 5.505, 99.0]
["2026-09-09T15:35:52.012440+00:00", "trade", 5.505, 24.0]
["2026-09-09T15:35:52.012723+00:00", "trade", 5.505, 20.0]
["2026-09-09T15:35:52.014524+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:52.017807+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:52.111876+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:52.502526+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:53.650882+00:00", "trade", 5.5085, 300.0]
["2026-09-09T15:35:56.186959+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:35:58.859147+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:58.875787+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:58.878268+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:58.878308+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:58.879625+00:00", "trade", 5.505, 110.0]
["2026-09-09T15:35:58.882819+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:59.956806+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:59.957252+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:59.959402+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:59.959563+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:35:59.963186+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:00.005808+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:00.104874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:01.646535+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.145979+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.340723+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.346105+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.346601+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.364819+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:36:02.375375+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.408303+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.509053+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.520927+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.529943+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.599783+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:36:02.666869+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.666904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.705000+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.725208+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:02.749438+00:00", "trade", 5.5087, 4989.0]
["2026-09-09T15:36:03.297806+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:03.298193+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:03.389094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:03.448218+00:00", "trade", 5.5089, 100.0]
["2026-09-09T15:36:07.577101+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:08.069078+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:08.069093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:08.069383+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:08.343115+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:08.343551+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:08.801662+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:09.325234+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:10.549068+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:10.830180+00:00", "trade", 5.505, 101.0]
["2026-09-09T15:36:10.831215+00:00", "trade", 5.5, 36.0]
["2026-09-09T15:36:12.631106+00:00", "trade", 5.5098, 1.0]
["2026-09-09T15:36:13.354062+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:13.355781+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:13.782668+00:00", "trade", 5.505, 12.0]
["2026-09-09T15:36:13.782983+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:13.950813+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:14.042152+00:00", "trade", 5.5085, 29.0]
["2026-09-09T15:36:14.230815+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:14.958222+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:14.958653+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:17.603666+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:17.604403+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:18.068984+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:18.646840+00:00", "trade", 5.51, 4878.0]
["2026-09-09T15:36:18.789542+00:00", "trade", 5.5086, 1.0]
["2026-09-09T15:36:20.140467+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.140572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.140642+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.141008+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.141344+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.144486+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.181760+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.763154+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.763831+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.802363+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.802869+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.803330+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.845776+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:20.847746+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:21.458816+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:21.461407+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:22.189465+00:00", "trade", 5.5092, 200.0]
["2026-09-09T15:36:22.190834+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:22.499634+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:22.744512+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:23.330456+00:00", "trade", 5.505, 94.0]
["2026-09-09T15:36:23.402805+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:23.403246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:25.344884+00:00", "trade", 5.5086, 100.0]
["2026-09-09T15:36:28.060962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:28.352100+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:29.268026+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:29.268036+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:29.268793+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:29.432086+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:29.432573+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:29.508779+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:29.604933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.005833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.097541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.100648+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.102405+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:36:30.102423+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.102904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.364587+00:00", "trade", 5.5099, 55.0]
["2026-09-09T15:36:30.376188+00:00", "trade", 5.51, 90.0]
["2026-09-09T15:36:30.401022+00:00", "trade", 5.51, 165.0]
["2026-09-09T15:36:30.401029+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:30.401031+00:00", "trade", 5.51, 334.0]
["2026-09-09T15:36:31.458790+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:36:31.459139+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:36:31.459190+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:36:31.459383+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:36:31.460138+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:36:31.490230+00:00", "trade", 5.51, 16.0]
["2026-09-09T15:36:33.353136+00:00", "trade", 5.5099, 2000.0]
["2026-09-09T15:36:34.811694+00:00", "trade", 5.51, 25.0]
["2026-09-09T15:36:34.811699+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:34.811729+00:00", "trade", 5.51, 25.0]
["2026-09-09T15:36:34.811904+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:34.812273+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:34.812276+00:00", "trade", 5.51, 2750.0]
["2026-09-09T15:36:34.812353+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:34.814727+00:00", "trade", 5.51, 1992.0]
["2026-09-09T15:36:34.824964+00:00", "trade", 5.51, 96.0]
["2026-09-09T15:36:35.067951+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:35.188018+00:00", "trade", 5.5099, 300.0]
["2026-09-09T15:36:35.188184+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:36:35.188211+00:00", "trade", 5.51, 1800.0]
["2026-09-09T15:36:35.188247+00:00", "trade", 5.51, 1100.0]
["2026-09-09T15:36:35.188253+00:00", "trade", 5.5099, 100.0]
["2026-09-09T15:36:35.188280+00:00", "trade", 5.51, 600.0]
["2026-09-09T15:36:35.188307+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:36:35.188523+00:00", "trade", 5.5099, 1800.0]
["2026-09-09T15:36:35.188617+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:36:35.188743+00:00", "trade", 5.5099, 1100.0]
["2026-09-09T15:36:35.188947+00:00", "trade", 5.5099, 600.0]
["2026-09-09T15:36:35.189236+00:00", "trade", 5.5099, 500.0]
["2026-09-09T15:36:35.189329+00:00", "trade", 5.5099, 300.0]
["2026-09-09T15:36:35.189468+00:00", "trade", 5.5099, 300.0]
["2026-09-09T15:36:35.191134+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:36:35.205033+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.840665+00:00", "trade", 5.505, 90.0]
["2026-09-09T15:36:35.980411+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980414+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980414+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980417+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980429+00:00", "trade", 5.51, 75.0]
["2026-09-09T15:36:35.980429+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980432+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980477+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980481+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980499+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:35.980545+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:35.980549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:35.980598+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:36:35.980601+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980603+00:00", "trade", 5.51, 96.0]
["2026-09-09T15:36:35.980603+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:36:35.980610+00:00", "trade", 5.51, 209.0]
["2026-09-09T15:36:35.980610+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:36:35.980611+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:36:35.980613+00:00", "trade", 5.51, 9.0]
["2026-09-09T15:36:35.980615+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:36:35.980625+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980670+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980679+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:36:35.980682+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980685+00:00", "trade", 5.51, 42.0]
["2026-09-09T15:36:35.980691+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980691+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980695+00:00", "trade", 5.51, 9.0]
["2026-09-09T15:36:35.980695+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980720+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980725+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980735+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980765+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980781+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980785+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980811+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:36:35.980811+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:36:35.980825+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:36:35.980825+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.980840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.980886+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.980900+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.980906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.980991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.981016+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.981281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.981562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.981898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.981990+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:36:35.982128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.982600+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.982614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.982745+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.982823+00:00", "trade", 5.51, 68.0]
["2026-09-09T15:36:35.983121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.983241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.983894+00:00", "trade", 5.51, 32.0]
["2026-09-09T15:36:35.983897+00:00", "trade", 5.51, 27.0]
["2026-09-09T15:36:35.984539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.984645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.984654+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.984805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.984920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.988704+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.990027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.996182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.996728+00:00", "trade", 5.515, 18.0]
["2026-09-09T15:36:35.996778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.998743+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:35.999740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:36.049393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:36.049870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:37.354647+00:00", "trade", 5.515, 300.0]
["2026-09-09T15:36:38.443886+00:00", "trade", 5.5154, 4878.0]
["2026-09-09T15:36:38.912305+00:00", "trade", 5.5109, 4222.0]
["2026-09-09T15:36:38.969096+00:00", "trade", 5.5156, 4989.0]
["2026-09-09T15:36:39.650798+00:00", "trade", 5.5096, 200.0]
["2026-09-09T15:36:39.857080+00:00", "trade", 5.5153, 4992.0]
["2026-09-09T15:36:39.859167+00:00", "trade", 5.515, 13.0]
["2026-09-09T15:36:41.351579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:41.352461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:41.352887+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:41.353479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:41.357182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:41.357638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:41.369236+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:42.255495+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:36:42.255531+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:42.394898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:45.587696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:45.587736+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:45.587776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:45.587886+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:45.649032+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:45.649052+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.058812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.059489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.059529+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.237668+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.237673+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.329021+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:46.961897+00:00", "trade", 5.5189, 4988.0]
["2026-09-09T15:36:48.245344+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.330398+00:00", "trade", 5.515, 24.0]
["2026-09-09T15:36:48.686249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.965318+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.965774+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.967313+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.967318+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.967754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:48.994844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.047579+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.047584+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.206758+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.420141+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.742283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.782574+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.838723+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:49.971645+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.005641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.035492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.268181+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.377416+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.678042+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.823799+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:50.906145+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:51.072511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:52.072206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:53.057808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:53.596469+00:00", "trade", 5.515, 12.0]
["2026-09-09T15:36:53.816770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:53.816816+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:53.817252+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:53.817292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:53.822009+00:00", "trade", 5.5101, 2.0]
["2026-09-09T15:36:54.149202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:54.624995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:54.854304+00:00", "trade", 5.5103, 200.0]
["2026-09-09T15:36:55.091822+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.091827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.092067+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.092538+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.092905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.109258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.115393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.136108+00:00", "trade", 5.515, 428.0]
["2026-09-09T15:36:55.136352+00:00", "trade", 5.515, 21.0]
["2026-09-09T15:36:55.136731+00:00", "trade", 5.515, 272.0]
["2026-09-09T15:36:55.136999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.137465+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.143418+00:00", "trade", 5.52, 5279.0]
["2026-09-09T15:36:55.143602+00:00", "trade", 5.515, 5279.0]
["2026-09-09T15:36:55.263320+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.522888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.523364+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.537889+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:55.587537+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:36:55.799653+00:00", "trade", 5.5172, 4989.0]
["2026-09-09T15:36:56.021049+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:56.164817+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:57.690179+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:57.690670+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:57.791746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:57.792187+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:58.440255+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:58.462803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:58.520982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:58.530450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:58.996569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.021183+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.156465+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.520988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.682752+00:00", "trade", 5.52, 17.0]
["2026-09-09T15:36:59.682754+00:00", "trade", 5.52, 11.0]
["2026-09-09T15:36:59.682758+00:00", "trade", 5.52, 18.0]
["2026-09-09T15:36:59.683104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683139+00:00", "trade", 5.52, 13.0]
["2026-09-09T15:36:59.683199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683320+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.683801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.684237+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:36:59.687640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.005858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.307907+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.307912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.308363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.308388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.316402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.582371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.582371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:00.582812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:04.336354+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:04.336354+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:04.388769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:04.427522+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:04.493834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:04.523094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:07.084847+00:00", "trade", 5.5179, 4878.0]
["2026-09-09T15:37:07.085957+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:07.086143+00:00", "trade", 5.515, 64.0]
["2026-09-09T15:37:07.342122+00:00", "trade", 5.5117, 42.0]
["2026-09-09T15:37:07.384302+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:07.394827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:07.394827+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:08.139193+00:00", "trade", 5.515, 109.0]
["2026-09-09T15:37:08.424158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:08.424198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:08.807171+00:00", "trade", 5.517, 4878.0]
["2026-09-09T15:37:09.073424+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:09.073529+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:09.073770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:09.074035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:09.621050+00:00", "trade", 5.5187, 9.0]
["2026-09-09T15:37:09.621417+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:37:09.792120+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:10.367430+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:11.288792+00:00", "trade", 5.515, 12.0]
["2026-09-09T15:37:11.462458+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:37:11.514981+00:00", "trade", 5.515, 16.0]
["2026-09-09T15:37:11.697094+00:00", "trade", 5.515, 16.0]
["2026-09-09T15:37:13.383933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:13.384244+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:17.535987+00:00", "trade", 5.5144, 4878.0]
["2026-09-09T15:37:17.538077+00:00", "trade", 5.515, 23.0]
["2026-09-09T15:37:18.345683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:18.350334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:18.898765+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:18.899276+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:18.904669+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:19.215681+00:00", "trade", 5.5179, 4878.0]
["2026-09-09T15:37:19.267688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:19.268280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:21.881653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:23.486414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:23.486414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:23.486890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:23.487201+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:24.358059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:25.742281+00:00", "trade", 5.5199, 600.0]
["2026-09-09T15:37:26.430662+00:00", "trade", 5.5123, 5.0]
["2026-09-09T15:37:30.005873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:31.110243+00:00", "trade", 5.5169, 4878.0]
["2026-09-09T15:37:32.081087+00:00", "trade", 5.515, 106.0]
["2026-09-09T15:37:33.163562+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:33.164439+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:35.583429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:37.435682+00:00", "trade", 5.5107, 400.0]
["2026-09-09T15:37:37.437438+00:00", "trade", 5.5107, 300.0]
["2026-09-09T15:37:37.438948+00:00", "trade", 5.5107, 100.0]
["2026-09-09T15:37:42.131120+00:00", "trade", 5.519, 500.0]
["2026-09-09T15:37:42.132034+00:00", "trade", 5.515, 104.0]
["2026-09-09T15:37:50.288525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:50.298333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:37:54.911111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:00.005888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:00.218373+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:38:04.522690+00:00", "trade", 5.51, 69.0]
["2026-09-09T15:38:04.522837+00:00", "trade", 5.515, 20.0]
["2026-09-09T15:38:05.585258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:06.383208+00:00", "trade", 5.5199, 120.0]
["2026-09-09T15:38:09.164684+00:00", "trade", 5.515, 23.0]
["2026-09-09T15:38:09.177504+00:00", "trade", 5.515, 3.0]
["2026-09-09T15:38:09.178346+00:00", "trade", 5.515, 97.0]
["2026-09-09T15:38:10.100248+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:38:10.111927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.111967+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.112448+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.418587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.571331+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.571797+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.577826+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.581311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:10.596670+00:00", "trade", 5.515, 2200.0]
["2026-09-09T15:38:11.046708+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:11.047590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.092333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.196325+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.253326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.253787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.258704+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.359484+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.363077+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:12.464734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:13.930486+00:00", "trade", 5.5101, 2000.0]
["2026-09-09T15:38:13.956692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:13.957243+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:13.971903+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:14.115109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:14.597989+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:14.779047+00:00", "trade", 5.5101, 5000.0]
["2026-09-09T15:38:15.051975+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.242577+00:00", "trade", 5.5108, 5000.0]
["2026-09-09T15:38:15.281351+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.534689+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.566024+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.581737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.600175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.637103+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.673214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:15.673615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.189298+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.190346+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.492906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.493362+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.513194+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.587772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:16.588143+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.017495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.164139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.164981+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.355565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.416741+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.417182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.428063+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.429787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.512538+00:00", "trade", 5.5115, 4878.0]
["2026-09-09T15:38:17.531820+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.540586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.599100+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.599591+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.600072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.600564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.609486+00:00", "trade", 5.511, 3980.0]
["2026-09-09T15:38:17.619449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.619930+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.952963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:17.954115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:18.049875+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:38:18.435717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:18.788232+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:18.789149+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:18.789951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:19.002166+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:19.317631+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:38:19.344411+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:19.538994+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:19.796352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:19.796838+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:19.815242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.082373+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.082889+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.083050+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.083491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.085731+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.331692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.332123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.375381+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.547721+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.557219+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.557249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.588518+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.682690+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:38:20.683229+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.684046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.685043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:20.927681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.172364+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.201894+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.202089+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.439244+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.490306+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.591582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.592018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.616987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.617418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:21.735130+00:00", "trade", 5.5191, 1200.0]
["2026-09-09T15:38:22.215623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.259116+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.263482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.472931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.474389+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.526523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.621068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.631358+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.834493+00:00", "trade", 5.5101, 300.0]
["2026-09-09T15:38:22.851512+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:22.920865+00:00", "trade", 5.5109, 200.0]
["2026-09-09T15:38:22.921461+00:00", "trade", 5.5109, 100.0]
["2026-09-09T15:38:22.922146+00:00", "trade", 5.5109, 100.0]
["2026-09-09T15:38:22.922651+00:00", "trade", 5.5109, 100.0]
["2026-09-09T15:38:23.007524+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.293054+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.293455+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.454543+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.581545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.623721+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.633404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.651692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.652169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.657531+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.763123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.763689+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.864885+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.904374+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:23.975514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:24.637775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:24.638251+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:24.694230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:24.743647+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:24.875171+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:24.985483+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:25.177937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:25.917372+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:26.975462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:26.975968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.170341+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.502101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.523707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.605121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.606134+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.607397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:27.711048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:28.284187+00:00", "trade", 5.5177, 1.0]
["2026-09-09T15:38:29.648161+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:30.005898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:30.063886+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:30.075619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:30.551281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:30.573013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:30.652432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.019396+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.020484+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.022083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.022083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.377594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.378481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.379559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.667856+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:38:31.668888+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.669574+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.669840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.745034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.745480+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.825145+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:31.886165+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.074148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.074749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.110575+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.111041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.211550+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.463234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:32.877846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.000920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.000920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.128929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.236606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.236606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.237363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.237784+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.258854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.317513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.317969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.325127+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.328074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.328540+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:33.429590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:34.074997+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:34.448427+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:38:34.666722+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:34.991890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:35.092690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:35.719332+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:35.719814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:35.726053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:35.905520+00:00", "trade", 5.5113, 4988.0]
["2026-09-09T15:38:36.830213+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.836217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.848015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.881269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.902234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.902675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.981242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:36.981743+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.263434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.270997+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.391340+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:38:37.391635+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.391951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.391960+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.391985+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.391990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.392116+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.395263+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.395955+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.395995+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.396035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.396476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.398115+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.398516+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.398837+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.414324+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.434406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:37.599981+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:38.450341+00:00", "trade", 5.515, 38.0]
["2026-09-09T15:38:38.451699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:39.247897+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:38:39.308353+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:38:39.661731+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:38:39.914260+00:00", "trade", 5.5176, 1.0]
["2026-09-09T15:38:39.914278+00:00", "trade", 5.5176, 1.0]
["2026-09-09T15:38:40.226196+00:00", "trade", 5.511, 181.0]
["2026-09-09T15:38:41.024570+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:38:41.382121+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:38:41.382136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.389281+00:00", "trade", 5.51, 1400.0]
["2026-09-09T15:38:41.392304+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:38:41.551906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.551946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.558832+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.573056+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.573432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.684271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.773418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.775939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.889399+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:38:41.890657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.890778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.892096+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:41.892136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.017940+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.239162+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:38:42.272943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.303350+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.345751+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:38:42.570441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.695399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.855535+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.880459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.921015+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:38:42.921988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.923868+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.930233+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.961581+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:38:42.964088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.964129+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.967508+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:38:42.969446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:42.969486+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:43.077123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.166737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.168797+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.173639+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.179242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.188419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.268069+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:38:44.269031+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.409154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.632271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:44.745164+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:45.796853+00:00", "trade", 5.515, 214.0]
["2026-09-09T15:38:45.797920+00:00", "trade", 5.515, 986.0]
["2026-09-09T15:38:45.803546+00:00", "trade", 5.515, 1800.0]
["2026-09-09T15:38:46.028383+00:00", "trade", 5.51, 311.0]
["2026-09-09T15:38:46.028405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:46.028721+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:46.028871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:46.029090+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:38:46.029402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:46.029619+00:00", "trade", 5.51, 90.0]
["2026-09-09T15:38:46.608636+00:00", "trade", 5.5128, 1000.0]
["2026-09-09T15:38:47.090870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:47.174013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:47.250239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:47.250280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:49.437473+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:51.066631+00:00", "trade", 5.5123, 19.0]
["2026-09-09T15:38:51.272191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:51.274748+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:53.378632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:53.698133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:53.908380+00:00", "trade", 5.5102, 3000.0]
["2026-09-09T15:38:54.528612+00:00", "trade", 5.5111, 8.0]
["2026-09-09T15:38:58.544353+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:58.544869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:58.545109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:58.570239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:58.625616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:58.725850+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:38:58.726211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:00.005903+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:00.175311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:00.176359+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:05.303329+00:00", "trade", 5.515, 700.0]
["2026-09-09T15:39:05.304871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:07.363168+00:00", "trade", 5.515, 740.0]
["2026-09-09T15:39:07.497968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:07.498459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:07.503521+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:09.112151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:09.112617+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.189240+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:39:10.191110+00:00", "trade", 5.5102, 5.0]
["2026-09-09T15:39:10.406649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:10.407085+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:11.247476+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:11.348632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:11.692987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:11.752363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:12.215808+00:00", "trade", 5.511, 100.0]
["2026-09-09T15:39:14.514265+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:14.514781+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:16.607800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:17.451724+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:17.681211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:17.681652+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:17.743870+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:17.845582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:18.081704+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:18.989235+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:20.084473+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:20.649431+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:20.650463+00:00", "trade", 5.515, 53.0]
["2026-09-09T15:39:20.699669+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:39:22.667308+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:23.649071+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:23.668437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.145032+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.145508+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.271513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.278996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.496108+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.523338+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.548683+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.652916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.880669+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.887991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:24.968182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:25.899966+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.600073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.604829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.604829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.606594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.606629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.629157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.629598+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.680354+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.680815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.688947+00:00", "trade", 5.51, 11.0]
["2026-09-09T15:39:26.689777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:26.753919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.070072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.079053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.079384+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.381444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:27.398890+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:29.597779+00:00", "trade", 5.51, 15.0]
["2026-09-09T15:39:29.597932+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:29.598322+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:29.598669+00:00", "trade", 5.51, 15.0]
["2026-09-09T15:39:29.598735+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:29.599132+00:00", "trade", 5.51, 15.0]
["2026-09-09T15:39:29.599164+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:29.599219+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:29.599352+00:00", "trade", 5.51, 20.0]
["2026-09-09T15:39:29.599831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:29.600638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:29.601405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:29.874077+00:00", "trade", 5.511, 499.0]
["2026-09-09T15:39:29.892469+00:00", "trade", 5.515, 90.0]
["2026-09-09T15:39:29.894339+00:00", "trade", 5.51, 46.0]
["2026-09-09T15:39:30.005913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:30.679470+00:00", "trade", 5.51, 49.0]
["2026-09-09T15:39:30.679969+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:39:30.690371+00:00", "trade", 5.5111, 300.0]
["2026-09-09T15:39:30.784928+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:30.784948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:32.371656+00:00", "trade", 5.5111, 100.0]
["2026-09-09T15:39:32.459104+00:00", "trade", 5.5127, 51.0]
["2026-09-09T15:39:33.708456+00:00", "trade", 5.5115, 1.0]
["2026-09-09T15:39:33.930448+00:00", "trade", 5.512, 200.0]
["2026-09-09T15:39:34.490309+00:00", "trade", 5.51, 151.0]
["2026-09-09T15:39:34.490775+00:00", "trade", 5.51, 254.0]
["2026-09-09T15:39:34.490871+00:00", "trade", 5.51, 405.0]
["2026-09-09T15:39:35.475082+00:00", "trade", 5.5151, 810.0]
["2026-09-09T15:39:36.320521+00:00", "trade", 5.51, 159.0]
["2026-09-09T15:39:36.320948+00:00", "trade", 5.51, 246.0]
["2026-09-09T15:39:36.321032+00:00", "trade", 5.51, 405.0]
["2026-09-09T15:39:37.324380+00:00", "trade", 5.51, 810.0]
["2026-09-09T15:39:37.367816+00:00", "trade", 5.5102, 810.0]
["2026-09-09T15:39:38.090888+00:00", "trade", 5.51, 41.0]
["2026-09-09T15:39:38.091345+00:00", "trade", 5.51, 364.0]
["2026-09-09T15:39:38.091417+00:00", "trade", 5.51, 405.0]
["2026-09-09T15:39:39.040165+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:39.072834+00:00", "trade", 5.5109, 810.0]
["2026-09-09T15:39:39.073404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:39.094579+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:39.161010+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:39.161033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:39.846164+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:39.911874+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:39.911876+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:40.100366+00:00", "trade", 5.5108, 4989.0]
["2026-09-09T15:39:40.599795+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:39:40.652342+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:39:47.300488+00:00", "trade", 5.5119, 200.0]
["2026-09-09T15:39:47.750365+00:00", "trade", 5.5111, 100.0]
["2026-09-09T15:39:49.888363+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:50.080785+00:00", "trade", 5.51, 900.0]
["2026-09-09T15:39:50.080785+00:00", "trade", 5.51, 600.0]
["2026-09-09T15:39:50.081137+00:00", "trade", 5.51, 1500.0]
["2026-09-09T15:39:51.177226+00:00", "trade", 5.5111, 200.0]
["2026-09-09T15:39:51.789971+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.810285+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.863184+00:00", "trade", 5.5108, 3000.0]
["2026-09-09T15:39:51.927853+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.927853+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.927868+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:39:51.927871+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.927871+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:39:51.927886+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.927886+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.927892+00:00", "trade", 5.51, 182.0]
["2026-09-09T15:39:51.927892+00:00", "trade", 5.51, 4.0]
["2026-09-09T15:39:51.927895+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.927913+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927913+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927918+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927918+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927918+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927923+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927923+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927928+00:00", "trade", 5.51, 182.0]
["2026-09-09T15:39:51.927928+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927931+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:39:51.927933+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927933+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927940+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:39:51.927943+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927958+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927963+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927973+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.927979+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928008+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928008+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928013+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928024+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928053+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928184+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928209+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:39:51.928344+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.928412+00:00", "trade", 5.505, 120.0]
["2026-09-09T15:39:51.928539+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.928815+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.928840+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.928851+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.928855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.928890+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.928932+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.928980+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.929136+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.929181+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.929419+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:39:51.929507+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.929732+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:51.929822+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.929943+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.930279+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.930307+00:00", "trade", 5.505, 3.0]
["2026-09-09T15:39:51.930584+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.931248+00:00", "trade", 5.505, 298.0]
["2026-09-09T15:39:51.931943+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:51.932509+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:52.029695+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:52.825313+00:00", "trade", 5.505, 29.0]
["2026-09-09T15:39:53.415320+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.428511+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.435513+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.443486+00:00", "trade", 5.51, 14.0]
["2026-09-09T15:39:53.443627+00:00", "trade", 5.505, 13.0]
["2026-09-09T15:39:53.445652+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.449186+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.449301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.459330+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.459675+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.468967+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.480009+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.484444+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.487296+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.489763+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.498152+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.525512+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.549159+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.570540+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.657817+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.657822+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.657847+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.721651+00:00", "trade", 5.51, 1800.0]
["2026-09-09T15:39:53.721651+00:00", "trade", 5.51, 1500.0]
["2026-09-09T15:39:53.721655+00:00", "trade", 5.51, 1700.0]
["2026-09-09T15:39:53.721724+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.721734+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.721754+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.721800+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.721835+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.722171+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.722869+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:39:53.722869+00:00", "trade", 5.51, 1100.0]
["2026-09-09T15:39:53.722869+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:39:53.722869+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:39:53.723080+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:39:53.723085+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:39:53.723085+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:39:53.723237+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:53.723237+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:39:53.723672+00:00", "trade", 5.51, 1200.0]
["2026-09-09T15:39:53.723675+00:00", "trade", 5.51, 1500.0]
["2026-09-09T15:39:53.725619+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.726240+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.727232+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:39:53.727543+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.727844+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.728381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:39:53.740409+00:00", "quote", 5.5, 5.52]
["2026-09-09T15:39:53.740410+00:00", "trade", 5.51, 800.0]
["2026-09-09T15:39:53.741001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741005+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741075+00:00", "trade", 5.51, 238.0]
["2026-09-09T15:39:53.741186+00:00", "trade", 5.51, 462.0]
["2026-09-09T15:39:53.741211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.741632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.742223+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.742749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.742775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.744789+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.745216+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:53.745402+00:00", "trade", 5.52, 676.0]
["2026-09-09T15:39:53.746649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.746829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.748240+00:00", "trade", 5.52, 224.0]
["2026-09-09T15:39:53.748248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.750884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.751305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.756111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.757435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.757961+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.767784+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.780559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.803193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.810456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.848200+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.848677+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.875450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.899879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.900420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.985457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.985482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.985502+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.985778+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.987056+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:53.992144+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.005926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.034549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.136482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.152866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.238765+00:00", "trade", 5.51, 93.0]
["2026-09-09T15:39:54.239842+00:00", "trade", 5.51, 17.0]
["2026-09-09T15:39:54.548924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.561309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.601444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.601840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.660214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.660866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.661237+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.679059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.685770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:54.849916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.223996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.529489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.559425+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.572702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.593246+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.595586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.605565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.610387+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.633933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.633938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.633943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.633963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.634399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.634414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.634905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.696677+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.709212+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.727500+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.765075+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.798189+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.799001+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.800063+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.809521+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.809536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.811105+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.811385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.854819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:55.854829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.349441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.350133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.350659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.351146+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.352178+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.359250+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.435436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.471276+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.471766+00:00", "trade", 5.52, 14.0]
["2026-09-09T15:39:56.477677+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.478268+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.483090+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.498321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.665454+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.667704+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.684660+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.686619+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.692218+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.692699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.834055+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.834055+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.956903+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.961754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.962636+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:56.963980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.058770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.059873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.059942+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:39:57.059948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.162066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.162162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.162903+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.162913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.233256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.233256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.236383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.239716+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.240188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.247279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.269277+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.271913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.273041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.333314+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.393749+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T15:39:57.576162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.576202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.617471+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.626031+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.626487+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.626948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.668856+00:00", "trade", 5.5199, 4044.0]
["2026-09-09T15:39:57.669880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.684079+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.684901+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.687618+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.697737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.801529+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:57.918041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.129831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.130933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.135023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.249711+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.249786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.250613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.271097+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.294342+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.301489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.428582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.429038+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.429098+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.430006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.473068+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.473604+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.484420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.486911+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.490976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.494549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.496699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.496744+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.497286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.708253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.708283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.783793+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.847104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.869592+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.870680+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.889951+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.938151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:58.989408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.012397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.012442+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.028240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.056255+00:00", "trade", 5.52, 400.0]
["2026-09-09T15:39:59.056257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.089406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.104236+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.124810+00:00", "trade", 5.52, 59.0]
["2026-09-09T15:39:59.162411+00:00", "trade", 5.52, 1200.0]
["2026-09-09T15:39:59.162931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.181599+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:39:59.203382+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.221002+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:39:59.328736+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:39:59.709892+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:39:59.709894+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:00.005923+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:00.554976+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:40:00.625491+00:00", "trade", 5.52, 329.0]
["2026-09-09T15:40:00.696287+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:00.707093+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:01.676574+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:40:04.384514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.385146+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.399640+00:00", "trade", 5.5192, 5000.0]
["2026-09-09T15:40:04.456922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.456982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.457854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.458310+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.486216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.500601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.516408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.517791+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.530091+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.537779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.546139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.561290+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.629648+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:04.754668+00:00", "trade", 5.5114, 200.0]
["2026-09-09T15:40:05.048701+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.057421+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.280833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.281275+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.411895+00:00", "trade", 5.515, 24.0]
["2026-09-09T15:40:05.512640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.513117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.578121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.578668+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.632070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:05.778468+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.191844+00:00", "trade", 5.515, 4999.0]
["2026-09-09T15:40:06.509795+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.509820+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.512201+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:06.813438+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:07.867242+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:08.010634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:08.213767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.198382+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.829856+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:09.830878+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.120771+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.120786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.121222+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.122259+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.131867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.233103+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.423481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:12.611925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.523622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.529531+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.632241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.750588+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.758341+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:14.853192+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.526971+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.530369+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.542498+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.551580+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:15.552021+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:16.334594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:18.572925+00:00", "trade", 5.5187, 10.0]
["2026-09-09T15:40:21.548199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:21.549121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:23.974436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.003525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.011038+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.024455+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.070269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.181885+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.231057+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.372078+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.372404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:24.589521+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.079629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.081520+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.082601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.180193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.636360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.705564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.714441+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.715564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.730308+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.894148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:26.938334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.008185+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.150263+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.151902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.152779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.277326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.277677+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.277872+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.278814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.308921+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.322408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.322915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.382226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.391418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.501169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.501625+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.693437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.695126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.892656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.893313+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.894651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:27.932671+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:28.146440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:28.526039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:28.527117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:28.686847+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.210659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.351665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.351695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.353800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.372710+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.373151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.373191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.573323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:29.611810+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.005933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.025565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.025665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.078501+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.188853+00:00", "trade", 5.5133, 1.0]
["2026-09-09T15:40:30.200101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.212826+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.218114+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.218800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.219106+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.219271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.219732+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:30.603414+00:00", "trade", 5.515, 1924.0]
["2026-09-09T15:40:30.793984+00:00", "trade", 5.5121, 3075.0]
["2026-09-09T15:40:31.231211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:31.794983+00:00", "trade", 5.515, 47.0]
["2026-09-09T15:40:32.299505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:32.402259+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:34.407669+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:34.408151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:34.408707+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:35.753559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:35.753880+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:35.771191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:35.785631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:35.787996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.368393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.373380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.373395+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.576324+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.582884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.669285+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.907437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:36.908800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:39.654734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:40.254126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:40.330623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.899865+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.915948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:41.916241+00:00", "trade", 5.515, 41.0]
["2026-09-09T15:40:41.916962+00:00", "trade", 5.515, 24.0]
["2026-09-09T15:40:42.281794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:42.395760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:45.879837+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:46.811588+00:00", "trade", 5.5132, 23.0]
["2026-09-09T15:40:47.237667+00:00", "trade", 5.5136, 4.0]
["2026-09-09T15:40:49.279721+00:00", "trade", 5.515, 70.0]
["2026-09-09T15:40:51.790676+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:51.791158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:52.488085+00:00", "trade", 5.5141, 4878.0]
["2026-09-09T15:40:55.449955+00:00", "trade", 5.5118, 100.0]
["2026-09-09T15:40:57.864083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:40:57.864083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:00.005943+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:01.872237+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:02.389555+00:00", "trade", 5.5119, 100.0]
["2026-09-09T15:41:02.938822+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:02.939303+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.304979+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.305460+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.407854+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.490761+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.491192+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.495457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.595997+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.596433+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:03.935746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:08.194792+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:08.195409+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:08.197749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:09.581695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:13.521190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:16.509662+00:00", "trade", 5.5199, 2.0]
["2026-09-09T15:41:16.514834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:16.515285+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:19.506938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:23.159078+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:41:24.389271+00:00", "trade", 5.512, 100.0]
["2026-09-09T15:41:25.580633+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:41:26.132681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:26.133202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:26.133643+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:26.613520+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:26.614197+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.174677+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.175138+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.175138+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.490639+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.688505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.693347+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.921274+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:41:27.933824+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.934265+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:27.934706+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:28.313052+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:28.542383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:28.542864+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:28.543300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:30.005953+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:30.079345+00:00", "trade", 5.5138, 4878.0]
["2026-09-09T15:41:31.230251+00:00", "trade", 5.512, 100.0]
["2026-09-09T15:41:32.305323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:32.407241+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:32.407717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:32.521433+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:32.521869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:32.522475+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:32.878147+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:33.041967+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:33.170183+00:00", "trade", 5.5124, 100.0]
["2026-09-09T15:41:33.247908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:38.935694+00:00", "trade", 5.512, 100.0]
["2026-09-09T15:41:39.132550+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:39.132986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:39.132986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:40.869942+00:00", "trade", 5.51, 32.0]
["2026-09-09T15:41:40.869996+00:00", "trade", 5.51, 48.0]
["2026-09-09T15:41:40.870550+00:00", "trade", 5.51, 101.0]
["2026-09-09T15:41:40.871431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:41.355188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:41.355589+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:41.458544+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:41.458980+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:42.063580+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:42.064006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:42.064462+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:44.535229+00:00", "trade", 5.515, 907.0]
["2026-09-09T15:41:46.487093+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:47.597932+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:41:50.536926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:50.537397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:50.541492+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:52.527902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:52.528338+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:52.798436+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:53.868615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:53.970166+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.128874+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.128910+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:41:54.129415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.129454+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:41:54.129501+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.129661+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.130072+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.132573+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.241603+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.242079+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.242079+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.242209+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.242655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.242655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.243457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.243497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.243938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:54.597811+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:55.678359+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:41:55.678440+00:00", "trade", 5.51, 60.0]
["2026-09-09T15:41:55.678521+00:00", "trade", 5.51, 30.0]
["2026-09-09T15:41:55.679401+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:55.680328+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:41:55.680487+00:00", "trade", 5.51, 2510.0]
["2026-09-09T15:41:55.680716+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:41:55.684644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:55.684844+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:55.685044+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:56.470673+00:00", "trade", 5.512, 100.0]
["2026-09-09T15:41:56.637889+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:56.991411+00:00", "trade", 5.5101, 4044.0]
["2026-09-09T15:41:57.007829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.008625+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:41:57.009714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.015790+00:00", "trade", 5.51, 120.0]
["2026-09-09T15:41:57.015841+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:41:57.015847+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:41:57.016644+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:41:57.017131+00:00", "trade", 5.51, 32.0]
["2026-09-09T15:41:57.017209+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:41:57.017219+00:00", "trade", 5.51, 4.0]
["2026-09-09T15:41:57.017655+00:00", "trade", 5.51, 481.0]
["2026-09-09T15:41:57.018226+00:00", "trade", 5.51, 186.0]
["2026-09-09T15:41:57.019432+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.024911+00:00", "trade", 5.51, 1300.0]
["2026-09-09T15:41:57.027726+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:41:57.031758+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:41:57.031762+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.051208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.074373+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.083545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.094260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.097633+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.162457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.171324+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:41:57.171369+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.171369+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.221959+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.221969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.422176+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.522720+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:41:57.630622+00:00", "trade", 5.51, 96.0]
["2026-09-09T15:41:58.098407+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:41:58.582413+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:41:58.582416+00:00", "trade", 5.51, 182.0]
["2026-09-09T15:41:58.582429+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:41:58.582429+00:00", "trade", 5.51, 1800.0]
["2026-09-09T15:41:58.582440+00:00", "trade", 5.51, 333.0]
["2026-09-09T15:41:58.582440+00:00", "trade", 5.51, 700.0]
["2026-09-09T15:41:58.582443+00:00", "trade", 5.51, 800.0]
["2026-09-09T15:41:58.582467+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:41:58.582574+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582579+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582584+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582590+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582664+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582695+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582745+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582865+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:41:58.582935+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583106+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583306+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583386+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583416+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583466+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583496+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583667+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.583747+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584213+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584213+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584288+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584624+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584704+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.584709+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.585185+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.585185+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.586303+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.586388+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.590081+00:00", "trade", 5.505, 334.0]
["2026-09-09T15:41:58.590904+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.591350+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:58.605015+00:00", "trade", 5.505, 117.0]
["2026-09-09T15:41:58.660440+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:59.920495+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:41:59.999624+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:00.005964+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:00.035569+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:01.038933+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:01.606034+00:00", "trade", 5.505, 60.0]
["2026-09-09T15:42:03.053861+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:03.057519+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:03.124504+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:04.607620+00:00", "trade", 5.5074, 4878.0]
["2026-09-09T15:42:05.456983+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:05.540447+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:06.922578+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:07.129686+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:08.638719+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:08.639456+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:08.639932+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:09.955806+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:10.224811+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:14.097304+00:00", "trade", 5.505, 112.0]
["2026-09-09T15:42:14.098104+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:14.099031+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:14.238985+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:14.239300+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:15.497958+00:00", "trade", 5.5119, 100.0]
["2026-09-09T15:42:16.821930+00:00", "trade", 5.5123, 49.0]
["2026-09-09T15:42:20.143330+00:00", "trade", 5.505, 109.0]
["2026-09-09T15:42:20.144116+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:20.253937+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.057562+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.102815+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.205985+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.206507+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.207058+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.207790+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.233992+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.277325+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.288010+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.349477+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.398293+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:22.438303+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:23.023542+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:24.397340+00:00", "trade", 5.5096, 7000.0]
["2026-09-09T15:42:29.164805+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:29.252354+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:30.005993+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:30.007306+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:30.777250+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:30.794015+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:31.381434+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:31.701986+00:00", "trade", 5.505, 106.0]
["2026-09-09T15:42:31.703390+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:31.825962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:32.527818+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:32.534379+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:33.406506+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:33.406987+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:34.563280+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.021190+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.044275+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.070408+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.110658+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.117299+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.347638+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.349317+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.382301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.393632+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.449626+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.498362+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.523070+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:35.747426+00:00", "trade", 5.5077, 1.0]
["2026-09-09T15:42:36.951572+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.716273+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.721625+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.749196+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.772602+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.912209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.914209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:37.914209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:38.250199+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.029495+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.082747+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.082832+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.083097+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.083428+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.083448+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.083549+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.083974+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.089423+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:39.161232+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:42:39.233332+00:00", "trade", 5.51, 3250.0]
["2026-09-09T15:42:40.057911+00:00", "trade", 5.5099, 518.0]
["2026-09-09T15:42:40.162812+00:00", "trade", 5.51, 110.0]
["2026-09-09T15:42:40.871874+00:00", "trade", 5.5099, 40.0]
["2026-09-09T15:42:42.632930+00:00", "trade", 5.5092, 4989.0]
["2026-09-09T15:42:43.647014+00:00", "trade", 5.5092, 4992.0]
["2026-09-09T15:42:44.020334+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.020384+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.020730+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.022810+00:00", "trade", 5.5099, 181.0]
["2026-09-09T15:42:44.025284+00:00", "trade", 5.505, 181.0]
["2026-09-09T15:42:44.053202+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.053262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.073570+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.073891+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:44.470937+00:00", "trade", 5.5103, 1.0]
["2026-09-09T15:42:44.745307+00:00", "trade", 5.505, 104.0]
["2026-09-09T15:42:44.896687+00:00", "trade", 5.51, 2.0]
["2026-09-09T15:42:44.983151+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.229588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.230029+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.338250+00:00", "trade", 5.51, 4878.0]
["2026-09-09T15:42:45.455000+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.462167+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.462984+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.463024+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.463385+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:45.463906+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.040179+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.040656+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.043818+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.044044+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.044831+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.184684+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.245809+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.245809+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.245874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.247202+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.254645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:47.992713+00:00", "trade", 5.5092, 3980.0]
["2026-09-09T15:42:48.907691+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:48.908173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:48.908358+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:48.908914+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:48.930962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:49.480884+00:00", "trade", 5.5099, 300.0]
["2026-09-09T15:42:49.695773+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:49.894822+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:49.895178+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:49.898285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:50.150326+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:50.612172+00:00", "trade", 5.5092, 4878.0]
["2026-09-09T15:42:51.302779+00:00", "trade", 5.5076, 1.0]
["2026-09-09T15:42:51.302797+00:00", "trade", 5.5076, 1.0]
["2026-09-09T15:42:51.486071+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:51.486131+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:51.486141+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:51.486417+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:51.486582+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:51.525916+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:51.844820+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:52.301402+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:52.301402+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:52.329703+00:00", "trade", 5.5116, 18.0]
["2026-09-09T15:42:52.366086+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:52.372071+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:52.490649+00:00", "trade", 5.5, 1.0]
["2026-09-09T15:42:53.887316+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:42:54.595630+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:54.596031+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:54.627495+00:00", "trade", 5.5116, 3.0]
["2026-09-09T15:42:55.039001+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:42:55.969437+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:55.969878+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:56.040091+00:00", "trade", 5.505, 51.0]
["2026-09-09T15:42:56.172141+00:00", "trade", 5.505, 3000.0]
["2026-09-09T15:42:57.876696+00:00", "trade", 5.5099, 3000.0]
["2026-09-09T15:42:58.040909+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:58.256275+00:00", "trade", 5.505, 103.0]
["2026-09-09T15:42:58.256863+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:58.976502+00:00", "trade", 5.505, 3000.0]
["2026-09-09T15:42:59.306643+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:59.308242+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:59.308267+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:59.519959+00:00", "trade", 5.51, 18.0]
["2026-09-09T15:42:59.520873+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:59.520993+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:42:59.521314+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:00.006018+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:00.045167+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:00.077333+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:00.155453+00:00", "trade", 5.5113, 100.0]
["2026-09-09T15:43:02.065898+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.066339+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.155407+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.231277+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.870168+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.871396+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.872048+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.872123+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:02.883225+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:03.314962+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:03.317738+00:00", "trade", 5.5099, 4051.0]
["2026-09-09T15:43:03.381922+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:03.451833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:03.508693+00:00", "trade", 5.5092, 4988.0]
["2026-09-09T15:43:03.624605+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:04.033654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:04.108201+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:04.263995+00:00", "trade", 5.5091, 3000.0]
["2026-09-09T15:43:05.538246+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:05.586963+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:05.629539+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:05.630301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:05.727567+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:05.938059+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:06.068599+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:06.410098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:06.513584+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:06.517388+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:06.536353+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:09.088821+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:09.234874+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:10.832449+00:00", "trade", 5.505, 102.0]
["2026-09-09T15:43:11.513810+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:12.292304+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:13.638585+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:13.675833+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:13.873098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:13.896183+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:13.928275+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:14.053117+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:14.079926+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:14.151947+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:14.436440+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:14.643067+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:14.777752+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:15.467475+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:15.467921+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:16.012583+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:16.013024+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:16.074285+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:16.107644+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:16.207567+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:16.266658+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:17.658687+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:18.130045+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:19.120646+00:00", "trade", 5.505, 33.0]
["2026-09-09T15:43:19.812263+00:00", "trade", 5.5116, 46.0]
["2026-09-09T15:43:20.768332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:20.771740+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:22.680159+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:22.713834+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:22.965855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:22.979096+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:23.034077+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:23.599944+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:23.875812+00:00", "trade", 5.505, 102.0]
["2026-09-09T15:43:24.028841+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.139073+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:24.156816+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:43:25.693359+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.693419+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.693820+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.693971+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:25.697855+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.028551+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:43:26.363645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.512645+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.689621+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.769171+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:26.964787+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:27.158128+00:00", "trade", 5.5086, 8000.0]
["2026-09-09T15:43:27.161455+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:28.893289+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:28.894381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:28.894381+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:28.895098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:28.895218+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.363654+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.367964+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.376605+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.380554+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.380604+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.395790+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.781789+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.781905+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.864055+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:29.864095+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:30.006043+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:30.734899+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.074808+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.075049+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.521091+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.575090+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.605462+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.786403+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:31.786799+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.067292+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.067612+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.700499+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.700775+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.704178+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.798969+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.799410+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:32.809534+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:33.199062+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:33.964905+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:34.178338+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:34.539298+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:34.730714+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:35.113615+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:35.173811+00:00", "trade", 5.5056, 5000.0]
["2026-09-09T15:43:35.174380+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:35.233115+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:35.295098+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:35.321946+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:36.797330+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:36.802432+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:36.919143+00:00", "trade", 5.505, 101.0]
["2026-09-09T15:43:36.994173+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:37.040870+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:37.113688+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:37.682237+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:38.634785+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:38.873102+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:41.449101+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:42.598628+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:42.599916+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:42.729506+00:00", "trade", 5.5114, 14.0]
["2026-09-09T15:43:42.730076+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:45.150806+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:46.125706+00:00", "trade", 5.5092, 4992.0]
["2026-09-09T15:43:48.159430+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.159465+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.314399+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.376908+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.377354+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.379459+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.716742+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:48.967905+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.084863+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.204343+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.204784+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.226210+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.230670+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.251515+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.276204+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.407767+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.408379+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.411441+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.424402+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.568159+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.573697+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:49.962617+00:00", "trade", 5.505, 101.0]
["2026-09-09T15:43:50.667788+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:50.683300+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:50.699663+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:51.004938+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:43:51.174650+00:00", "trade", 5.51, 18.0]
["2026-09-09T15:43:51.175221+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:51.175301+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:51.175662+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:51.269463+00:00", "trade", 5.51, 4878.0]
["2026-09-09T15:43:52.515952+00:00", "trade", 5.5092, 4545.0]
["2026-09-09T15:43:53.897493+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:53.897588+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:53.898305+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:54.629373+00:00", "trade", 5.51, 1000.0]
["2026-09-09T15:43:54.630383+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:54.630463+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:54.830149+00:00", "trade", 5.5114, 35.0]
["2026-09-09T15:43:55.029800+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:43:55.030092+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:43:55.283388+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:43:55.283388+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:43:55.283719+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:43:55.323194+00:00", "trade", 5.505, 96.0]
["2026-09-09T15:43:55.324129+00:00", "trade", 5.5, 96.0]
["2026-09-09T15:43:55.937262+00:00", "trade", 5.5092, 4545.0]
["2026-09-09T15:43:57.652432+00:00", "trade", 5.5092, 3000.0]
["2026-09-09T15:43:57.975768+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:43:58.018070+00:00", "trade", 5.5098, 3000.0]
["2026-09-09T15:43:58.160047+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:43:58.166959+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.167416+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.167649+00:00", "trade", 5.5098, 3000.0]
["2026-09-09T15:43:58.170769+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.176577+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.184122+00:00", "trade", 5.505, 4999.0]
["2026-09-09T15:43:58.275999+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.276450+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.279688+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.280209+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.656094+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:58.656771+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.045541+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.046178+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.046258+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.413503+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.824327+00:00", "trade", 5.5092, 4878.0]
["2026-09-09T15:43:59.868967+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.923261+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:43:59.924023+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:00.006069+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:00.478924+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:00.548470+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:01.097648+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:01.101367+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:01.228547+00:00", "trade", 5.5085, 4222.0]
["2026-09-09T15:44:01.229562+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:01.238092+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:01.755740+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:02.039621+00:00", "trade", 5.5104, 100.0]
["2026-09-09T15:44:02.551399+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:02.762632+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:02.762667+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:02.763063+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:02.763104+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:03.006200+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:44:03.394718+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:05.104732+00:00", "trade", 5.501, 200.0]
["2026-09-09T15:44:05.130195+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:05.213704+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:05.213729+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:05.266244+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:05.267086+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:06.305197+00:00", "trade", 5.51, 6000.0]
["2026-09-09T15:44:07.371146+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:07.780255+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:07.780736+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:08.253332+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:08.254013+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:08.254093+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:09.140018+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:09.925994+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:09.925994+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:09.926435+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:10.170091+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:10.565121+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:11.306234+00:00", "trade", 5.5, 46.0]
["2026-09-09T15:44:11.386262+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:11.400355+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.145439+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.156681+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.176609+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.177325+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.496791+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.746270+00:00", "trade", 5.505, 100.0]
["2026-09-09T15:44:12.866471+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.866476+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.866514+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:44:12.866517+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:44:12.866517+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:44:12.866556+00:00", "trade", 5.51, 1005.0]
["2026-09-09T15:44:12.866665+00:00", "trade", 5.51, 195.0]
["2026-09-09T15:44:12.866665+00:00", "trade", 5.51, 105.0]
["2026-09-09T15:44:12.867153+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.867228+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.867228+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.867629+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.868271+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.869017+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.869554+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.869985+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870153+00:00", "trade", 5.51, 34.0]
["2026-09-09T15:44:12.870153+00:00", "trade", 5.51, 1060.0]
["2026-09-09T15:44:12.870159+00:00", "trade", 5.51, 574.0]
["2026-09-09T15:44:12.870159+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:44:12.870201+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:44:12.870215+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870240+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870255+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870406+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870426+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870426+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870433+00:00", "trade", 5.51, 18.0]
["2026-09-09T15:44:12.870436+00:00", "trade", 5.51, 500.0]
["2026-09-09T15:44:12.870436+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870439+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:44:12.870439+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:44:12.870442+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:44:12.870442+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:44:12.870446+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870461+00:00", "quote", 5.5, 5.51]
["2026-09-09T15:44:12.870466+00:00", "trade", 5.51, 1506.0]
["2026-09-09T15:44:12.870466+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870481+00:00", "trade", 5.51, 18.0]
["2026-09-09T15:44:12.870501+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870521+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870526+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870535+00:00", "trade", 5.51, 895.0]
["2026-09-09T15:44:12.870536+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870538+00:00", "trade", 5.51, 200.0]
["2026-09-09T15:44:12.870626+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870628+00:00", "trade", 5.51, 400.0]
["2026-09-09T15:44:12.870628+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:44:12.870641+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870651+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870681+00:00", "quote", 5.51, 5.51]
["2026-09-09T15:44:12.870711+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.871393+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.871433+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.871433+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.871513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.871714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.871754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.872065+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.872195+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.872195+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.872270+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.872711+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.872716+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.897114+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:12.998756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:13.268361+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T15:44:14.583831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.584302+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.584537+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.672016+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:14.973123+00:00", "trade", 5.5109, 4222.0]
["2026-09-09T15:44:15.044360+00:00", "trade", 5.5149, 4992.0]
["2026-09-09T15:44:15.180603+00:00", "trade", 5.5151, 4988.0]
["2026-09-09T15:44:15.467371+00:00", "trade", 5.515, 4878.0]
["2026-09-09T15:44:15.730228+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:44:15.731093+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:44:15.966259+00:00", "trade", 5.5151, 4992.0]
["2026-09-09T15:44:16.003737+00:00", "trade", 5.515, 1304.0]
["2026-09-09T15:44:16.040326+00:00", "trade", 5.5109, 3695.0]
["2026-09-09T15:44:16.677366+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:44:17.748737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:17.905149+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:17.977466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:18.078041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:18.313722+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:21.483539+00:00", "trade", 5.5146, 4989.0]
["2026-09-09T15:44:22.738866+00:00", "trade", 5.5146, 4545.0]
["2026-09-09T15:44:23.068749+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:23.069787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:24.538970+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:44:24.769183+00:00", "trade", 5.5114, 100.0]
["2026-09-09T15:44:27.228780+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:27.237025+00:00", "trade", 5.515, 70.0]
["2026-09-09T15:44:27.237816+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:44:28.312070+00:00", "trade", 5.5157, 4545.0]
["2026-09-09T15:44:30.006078+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:35.816248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:35.819692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:35.820012+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:35.938495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:36.098583+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:44:36.650730+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:37.087305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:38.103515+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:38.103996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:38.291428+00:00", "trade", 5.515, 400.0]
["2026-09-09T15:44:39.301440+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:44:39.521294+00:00", "trade", 5.5103, 39.0]
["2026-09-09T15:44:39.523360+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:44:39.524774+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:39.524944+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:44:39.525686+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:39.526376+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:44:39.527897+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:44:39.529395+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:44:43.909309+00:00", "trade", 5.5115, 13.0]
["2026-09-09T15:44:45.588904+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:49.555594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:49.556627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:49.567798+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:49.568239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:44:54.907900+00:00", "trade", 5.5157, 3980.0]
["2026-09-09T15:44:54.908949+00:00", "trade", 5.515, 56.0]
["2026-09-09T15:44:54.909085+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:44:59.460121+00:00", "trade", 5.5111, 200.0]
["2026-09-09T15:45:00.006094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:02.050166+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:03.290318+00:00", "trade", 5.51, 5.0]
["2026-09-09T15:45:05.854505+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:45:09.284727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:09.409449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:09.817294+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:45:09.818504+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:10.100601+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:45:10.102165+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:45:10.142632+00:00", "trade", 5.515, 5.0]
["2026-09-09T15:45:14.730861+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:15.031757+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:16.683094+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:17.888129+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:18.272409+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:19.726763+00:00", "trade", 5.5187, 10.0]
["2026-09-09T15:45:21.754539+00:00", "trade", 5.515, 94.0]
["2026-09-09T15:45:21.755306+00:00", "trade", 5.515, 6.0]
["2026-09-09T15:45:22.544321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:22.659959+00:00", "trade", 5.515, 362.0]
["2026-09-09T15:45:22.660317+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:45:29.051144+00:00", "trade", 5.52, 1.0]
["2026-09-09T15:45:30.006104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:32.174206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:32.174647+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:34.942126+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:45:39.342059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:39.935278+00:00", "trade", 5.515, 69.0]
["2026-09-09T15:45:39.935288+00:00", "trade", 5.52, 69.0]
["2026-09-09T15:45:39.935417+00:00", "trade", 5.515, 31.0]
["2026-09-09T15:45:40.550841+00:00", "trade", 5.5118, 100.0]
["2026-09-09T15:45:42.260368+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:44.710622+00:00", "trade", 5.5117, 12.0]
["2026-09-09T15:45:47.357393+00:00", "trade", 5.51, 63.0]
["2026-09-09T15:45:48.242939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:48.243495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:49.623628+00:00", "trade", 5.5104, 100.0]
["2026-09-09T15:45:51.080642+00:00", "trade", 5.515, 63.0]
["2026-09-09T15:45:54.966418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:54.966453+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:55.101701+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:55.982308+00:00", "trade", 5.5106, 22.0]
["2026-09-09T15:45:57.719073+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:57.822785+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:45:58.830378+00:00", "trade", 5.5118, 300.0]
["2026-09-09T15:45:59.369478+00:00", "trade", 5.5118, 100.0]
["2026-09-09T15:46:00.006139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.089121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:00.400919+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:46:00.401517+00:00", "trade", 5.51, 110.0]
["2026-09-09T15:46:01.010260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:04.763041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:04.763482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:06.235165+00:00", "trade", 5.5119, 100.0]
["2026-09-09T15:46:11.002257+00:00", "trade", 5.5119, 500.0]
["2026-09-09T15:46:12.145267+00:00", "trade", 5.5177, 1.0]
["2026-09-09T15:46:13.444261+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:46:13.444965+00:00", "trade", 5.51, 110.0]
["2026-09-09T15:46:15.769638+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:46:15.769679+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.769955+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770279+00:00", "trade", 5.515, 7.0]
["2026-09-09T15:46:15.770296+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770296+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770301+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.770777+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.771218+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.780821+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:15.877451+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:16.020852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:17.973176+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:18.553563+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:18.572087+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:19.047083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:19.060485+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:23.319424+00:00", "trade", 5.5173, 4878.0]
["2026-09-09T15:46:23.551734+00:00", "trade", 5.512, 100.0]
["2026-09-09T15:46:24.102205+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:24.178873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:24.255596+00:00", "trade", 5.515, 90.0]
["2026-09-09T15:46:24.256365+00:00", "trade", 5.515, 33.0]
["2026-09-09T15:46:25.263696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:25.263701+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:26.011953+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:26.487808+00:00", "trade", 5.51, 67.0]
["2026-09-09T15:46:26.628185+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:26.628666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:27.548533+00:00", "trade", 5.512, 100.0]
["2026-09-09T15:46:29.291621+00:00", "trade", 5.515, 45.0]
["2026-09-09T15:46:30.006159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:32.166107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:32.167154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:35.610819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:35.611922+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:35.612418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:35.612613+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:38.676816+00:00", "trade", 5.5171, 4988.0]
["2026-09-09T15:46:39.425948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:39.568112+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:42.994909+00:00", "trade", 5.515, 50.0]
["2026-09-09T15:46:43.781725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:47.077368+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:47.082404+00:00", "trade", 5.515, 115.0]
["2026-09-09T15:46:47.082855+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:46:47.083833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:50.070291+00:00", "trade", 5.5111, 1.0]
["2026-09-09T15:46:51.223808+00:00", "trade", 5.5199, 400.0]
["2026-09-09T15:46:51.225130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:51.225581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.591479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:52.592450+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:53.515920+00:00", "trade", 5.5113, 75.0]
["2026-09-09T15:46:54.471280+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:46:54.507170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:46:58.522382+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:46:58.522749+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:47:00.006184+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:03.050962+00:00", "trade", 5.517, 13.0]
["2026-09-09T15:47:03.052059+00:00", "trade", 5.517, 10.0]
["2026-09-09T15:47:03.054026+00:00", "trade", 5.517, 7.0]
["2026-09-09T15:47:03.055277+00:00", "trade", 5.517, 4.0]
["2026-09-09T15:47:03.059156+00:00", "trade", 5.517, 4.0]
["2026-09-09T15:47:03.059162+00:00", "trade", 5.517, 2.0]
["2026-09-09T15:47:03.106962+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:03.606354+00:00", "trade", 5.5151, 90.0]
["2026-09-09T15:47:03.606721+00:00", "trade", 5.5151, 1.0]
["2026-09-09T15:47:04.121054+00:00", "trade", 5.5175, 6.0]
["2026-09-09T15:47:04.123165+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:47:04.290776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.291247+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.310352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.310914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.310914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.310919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.311154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.386539+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.456285+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.517461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.517902+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.709994+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.710740+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:47:04.710836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.711537+00:00", "trade", 5.515, 29.0]
["2026-09-09T15:47:04.711723+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.929958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.929988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.930038+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:04.930474+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:05.435399+00:00", "trade", 5.5199, 2000.0]
["2026-09-09T15:47:05.436479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:05.436484+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:05.525952+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:05.548676+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:06.436408+00:00", "trade", 5.515, 42.0]
["2026-09-09T15:47:06.669199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:06.669204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:06.688558+00:00", "trade", 5.52, 18.0]
["2026-09-09T15:47:06.688565+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:10.075029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:10.206071+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:10.332229+00:00", "trade", 5.5178, 3980.0]
["2026-09-09T15:47:10.906699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:10.906699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:10.907216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:10.912939+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:13.356252+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:13.451845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:13.451845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:13.484305+00:00", "trade", 5.5117, 100.0]
["2026-09-09T15:47:13.721302+00:00", "trade", 5.515, 121.0]
["2026-09-09T15:47:13.722695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:13.822046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:13.822046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:17.426284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:17.426284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:19.123242+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:47:19.123257+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:47:19.123366+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:47:30.006188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:30.281540+00:00", "trade", 5.5169, 42.0]
["2026-09-09T15:47:32.828805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:32.831010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:33.056457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:34.888895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:36.716981+00:00", "trade", 5.515, 114.0]
["2026-09-09T15:47:40.634376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:41.224270+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:43.070501+00:00", "trade", 5.5115, 400.0]
["2026-09-09T15:47:43.142684+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:43.827199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:45.160634+00:00", "trade", 5.51, 49.0]
["2026-09-09T15:47:46.754790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:47.388837+00:00", "trade", 5.5173, 12.0]
["2026-09-09T15:47:50.950596+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:56.053717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:56.055717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.320001+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:47:58.320029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.320470+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.320475+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.320550+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.321988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.421620+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.588604+00:00", "trade", 5.515, 1800.0]
["2026-09-09T15:47:58.589996+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.720427+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.720883+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:47:58.890015+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:47:59.369443+00:00", "trade", 5.5175, 2.0]
["2026-09-09T15:48:00.006199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:00.185878+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:48:00.366607+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:00.468439+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:00.584406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:00.587272+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:01.981818+00:00", "trade", 5.515, 999.0]
["2026-09-09T15:48:02.120553+00:00", "trade", 5.5153, 4878.0]
["2026-09-09T15:48:03.479950+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.118716+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.177686+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.178132+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.178614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.202726+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.203042+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.203378+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.422154+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.422615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.423091+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.916160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:04.932444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.063025+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.289609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.431617+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.432058+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.534773+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.560013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:05.832988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:06.456593+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:06.558586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:06.583956+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:06.767814+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:06.831836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:07.580564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:07.617572+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:07.720402+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:09.118857+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:09.144823+00:00", "trade", 5.5152, 4988.0]
["2026-09-09T15:48:14.872132+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:14.872608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:14.873169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:15.645194+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:19.776435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:19.857307+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:19.857977+00:00", "trade", 5.515, 110.0]
["2026-09-09T15:48:19.858783+00:00", "trade", 5.515, 90.0]
["2026-09-09T15:48:19.863092+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:48:19.995431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:22.065866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:23.611653+00:00", "trade", 5.515, 45.0]
["2026-09-09T15:48:28.507239+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:30.006213+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:31.892580+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:34.777832+00:00", "trade", 5.5116, 100.0]
["2026-09-09T15:48:37.030132+00:00", "trade", 5.5116, 100.0]
["2026-09-09T15:48:37.546020+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:48:40.835966+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:48:47.349484+00:00", "trade", 5.5116, 100.0]
["2026-09-09T15:48:51.417829+00:00", "trade", 5.519, 362.0]
["2026-09-09T15:48:51.424736+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:48:52.678181+00:00", "trade", 5.5153, 100.0]
["2026-09-09T15:48:55.470251+00:00", "trade", 5.515, 170.0]
["2026-09-09T15:48:55.470982+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:48:59.548271+00:00", "trade", 5.515, 25.0]
["2026-09-09T15:49:00.006234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:00.980193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:00.980193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:04.032405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:04.034170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:04.037267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:04.081232+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:04.329572+00:00", "trade", 5.5162, 14.0]
["2026-09-09T15:49:06.658804+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:06.864309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:06.866188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:07.026234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:07.034800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:07.136918+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:07.174156+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:07.275317+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:07.322028+00:00", "trade", 5.5154, 1.0]
["2026-09-09T15:49:08.128359+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:08.228993+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:11.537025+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:11.952480+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:11.952946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:12.060256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:12.466288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:13.389802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:15.749881+00:00", "trade", 5.5164, 1.0]
["2026-09-09T15:49:17.041532+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:19.196514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:19.197556+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:19.443437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:19.443477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:20.225687+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:49:20.226695+00:00", "trade", 5.515, 53.0]
["2026-09-09T15:49:20.226848+00:00", "trade", 5.51, 14.0]
["2026-09-09T15:49:23.359948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:23.473703+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:24.932158+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:49:25.599796+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:26.083758+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:30.006259+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:31.289897+00:00", "trade", 5.5117, 100.0]
["2026-09-09T15:49:32.149356+00:00", "trade", 5.5146, 200.0]
["2026-09-09T15:49:33.969079+00:00", "trade", 5.5117, 100.0]
["2026-09-09T15:49:37.330386+00:00", "trade", 5.5117, 300.0]
["2026-09-09T15:49:37.520180+00:00", "trade", 5.515, 170.0]
["2026-09-09T15:49:37.520953+00:00", "trade", 5.515, 72.0]
["2026-09-09T15:49:39.942605+00:00", "trade", 5.515, 13.0]
["2026-09-09T15:49:40.368317+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:40.368914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:41.646772+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:41.806026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:49.094790+00:00", "trade", 5.5113, 2.0]
["2026-09-09T15:49:49.095153+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:49:50.038343+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.055184+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.055650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.157898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.519544+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.519549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.520020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:50.529184+00:00", "trade", 5.515, 194.0]
["2026-09-09T15:49:50.530170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:51.486694+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:49:52.679157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.709644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.717688+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.717693+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.717708+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.717733+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.718265+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.731562+00:00", "trade", 5.52, 11.0]
["2026-09-09T15:49:52.732098+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.732153+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.732168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.734132+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.734153+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.742202+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.749900+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.764344+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:52.791648+00:00", "trade", 5.5118, 100.0]
["2026-09-09T15:49:52.873018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:53.083755+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:53.122978+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:53.438806+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:53.512706+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:53.530033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.156391+00:00", "trade", 5.52, 7.0]
["2026-09-09T15:49:54.156454+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.177595+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.177640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.178146+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.249310+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.317899+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.317924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.318570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:54.499649+00:00", "trade", 5.518, 7.0]
["2026-09-09T15:49:54.647954+00:00", "trade", 5.5118, 300.0]
["2026-09-09T15:49:54.659486+00:00", "trade", 5.55, 400.0]
["2026-09-09T15:49:54.823686+00:00", "trade", 5.5199, 2200.0]
["2026-09-09T15:49:55.573449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:55.573709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:55.654285+00:00", "trade", 5.5192, 4222.0]
["2026-09-09T15:49:56.080637+00:00", "trade", 5.5192, 3329.0]
["2026-09-09T15:49:56.100834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:56.186538+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:56.544170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:56.732307+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:49:56.732914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:56.824026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:57.311071+00:00", "trade", 5.5101, 10000.0]
["2026-09-09T15:49:57.311662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:57.641290+00:00", "trade", 5.518, 4878.0]
["2026-09-09T15:49:58.330954+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:58.642308+00:00", "trade", 5.515, 25.0]
["2026-09-09T15:49:58.643739+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:58.646576+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:59.266898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:59.364039+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:49:59.951391+00:00", "trade", 5.52, 20.0]
["2026-09-09T15:50:00.006284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:00.278697+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:00.279149+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:00.490376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.249871+00:00", "trade", 5.5153, 10.0]
["2026-09-09T15:50:01.710291+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.710367+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.710372+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.710853+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.713930+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.714176+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.714371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.818128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.818168+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.818559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.818559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:01.818639+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:02.792283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:05.774378+00:00", "trade", 5.5117, 200.0]
["2026-09-09T15:50:08.047912+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:50:09.554340+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.554991+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.582331+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.839037+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.852018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.852018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.852018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.852028+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.852514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:09.861434+00:00", "trade", 5.515, 59.0]
["2026-09-09T15:50:09.983692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:10.448278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:10.448293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.064497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.064497+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.065018+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.465667+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.465667+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.852623+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:12.852628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.157420+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.157876+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.228043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.275446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.275937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.373810+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.374171+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.405201+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.418968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.513889+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.513894+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.514615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.735366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.735847+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.976004+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.976029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:14.976641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.088617+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.089434+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.144099+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.512911+00:00", "trade", 5.515, 28.0]
["2026-09-09T15:50:15.646862+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.844292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:15.851649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:16.054337+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:16.329969+00:00", "trade", 5.515, 136.0]
["2026-09-09T15:50:16.499292+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:17.795133+00:00", "trade", 5.5192, 4992.0]
["2026-09-09T15:50:17.796161+00:00", "trade", 5.515, 22.0]
["2026-09-09T15:50:18.580793+00:00", "trade", 5.5162, 300.0]
["2026-09-09T15:50:19.360575+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.422983+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.508863+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.509875+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.510371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.658274+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.783161+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.783808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.785371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.849750+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.860390+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.894641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:19.895118+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:20.229384+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:20.564892+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:20.794815+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:21.193344+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:21.572867+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.075194+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.075630+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.075925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.075990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.076031+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.076041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.076221+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.076868+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.077349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.077785+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.187085+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.187090+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.187226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.187691+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.887471+00:00", "trade", 5.5191, 4988.0]
["2026-09-09T15:50:22.888896+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:22.889417+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:23.048431+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:23.076638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:23.539525+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:23.791415+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:23.792628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.076163+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.079623+00:00", "trade", 5.52, 1474.0]
["2026-09-09T15:50:24.080057+00:00", "trade", 5.52, 1300.0]
["2026-09-09T15:50:24.080203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.080203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.080468+00:00", "trade", 5.52, 1300.0]
["2026-09-09T15:50:24.080684+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.081320+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.092046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.214041+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.214528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.435920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.520616+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:24.827608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:25.005702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:25.281914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:25.301882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:25.308282+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:26.804129+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:26.804570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:26.804605+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:27.471348+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:29.373393+00:00", "trade", 5.515, 119.0]
["2026-09-09T15:50:29.531333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:29.542660+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:29.724283+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:30.006304+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:30.063625+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:30.063776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:30.063846+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:30.065280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:30.065284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:30.963206+00:00", "trade", 5.5166, 29.0]
["2026-09-09T15:50:31.430170+00:00", "trade", 5.5166, 9.0]
["2026-09-09T15:50:31.431887+00:00", "trade", 5.5166, 3.0]
["2026-09-09T15:50:31.513267+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.513312+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.513322+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.513327+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.513339+00:00", "trade", 5.52, 804.0]
["2026-09-09T15:50:31.513377+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.513899+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.654148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.679568+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:31.685678+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:32.431484+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:32.465815+00:00", "trade", 5.515, 4999.0]
["2026-09-09T15:50:32.472133+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:32.472133+00:00", "trade", 5.52, 94.0]
["2026-09-09T15:50:32.472148+00:00", "trade", 5.52, 400.0]
["2026-09-09T15:50:32.472648+00:00", "trade", 5.52, 416.0]
["2026-09-09T15:50:32.472767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:32.473081+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:32.473085+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:32.477002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:32.477654+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:32.594968+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:32.595274+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:50:33.049000+00:00", "trade", 5.5191, 2000.0]
["2026-09-09T15:50:33.904170+00:00", "trade", 5.5192, 4989.0]
["2026-09-09T15:50:34.379957+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380240+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380243+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:50:34.380249+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380252+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380255+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380279+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380283+00:00", "trade", 5.52, 106.0]
["2026-09-09T15:50:34.380318+00:00", "trade", 5.52, 200.0]
["2026-09-09T15:50:34.380342+00:00", "trade", 5.52, 240.0]
["2026-09-09T15:50:34.380346+00:00", "trade", 5.52, 25.0]
["2026-09-09T15:50:34.380349+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380352+00:00", "trade", 5.52, 800.0]
["2026-09-09T15:50:34.380352+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380354+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380389+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380410+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380410+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380435+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:50:34.380439+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380439+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380455+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380464+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380510+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380510+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380530+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380535+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380544+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380553+00:00", "trade", 5.52, 41.0]
["2026-09-09T15:50:34.380555+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380556+00:00", "trade", 5.52, 92.0]
["2026-09-09T15:50:34.380580+00:00", "trade", 5.52, 1108.0]
["2026-09-09T15:50:34.380580+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:50:34.380580+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380580+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380585+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380585+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380585+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380586+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380586+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380590+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:50:34.380590+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380590+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380590+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380590+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380595+00:00", "trade", 5.52, 300.0]
["2026-09-09T15:50:34.380595+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380595+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380595+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:50:34.380598+00:00", "trade", 5.52, 6.0]
["2026-09-09T15:50:34.380600+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.380601+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:50:34.380760+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.380765+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.380820+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381160+00:00", "trade", 5.52, 53.0]
["2026-09-09T15:50:34.381231+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381352+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381392+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381392+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381472+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381492+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381547+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381647+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381697+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381833+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.381908+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.382434+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.382434+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.382800+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.382910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.382910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.384339+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.384499+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.388348+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.388629+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.388684+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.388689+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.388739+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.390518+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.401805+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.403554+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.403585+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.403640+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.411584+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.414515+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.418866+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.418961+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.431972+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.438593+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.438643+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.488968+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.612557+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.634254+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.734943+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.932278+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.932328+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.932955+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:34.955152+00:00", "trade", 5.525, 4999.0]
["2026-09-09T15:50:35.163500+00:00", "trade", 5.5174, 100.0]
["2026-09-09T15:50:36.549245+00:00", "trade", 5.5226, 4992.0]
["2026-09-09T15:50:36.550360+00:00", "trade", 5.52, 2177.0]
["2026-09-09T15:50:36.551924+00:00", "trade", 5.525, 700.0]
["2026-09-09T15:50:36.552536+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:36.604089+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:36.837803+00:00", "trade", 5.525, 4222.0]
["2026-09-09T15:50:37.058441+00:00", "trade", 5.5232, 4988.0]
["2026-09-09T15:50:37.867548+00:00", "trade", 5.5233, 4989.0]
["2026-09-09T15:50:38.403857+00:00", "trade", 5.525, 2055.0]
["2026-09-09T15:50:38.494787+00:00", "trade", 5.525, 2944.0]
["2026-09-09T15:50:38.579213+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:38.579618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:38.579618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:38.580556+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:38.581018+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:38.581558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:38.582720+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:38.584776+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:38.584861+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:38.586572+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:38.588208+00:00", "trade", 5.525, 100.0]
["2026-09-09T15:50:39.262113+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:39.262164+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:39.262700+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:40.291909+00:00", "trade", 5.53, 4999.0]
["2026-09-09T15:50:41.776784+00:00", "trade", 5.5239, 4977.0]
["2026-09-09T15:50:42.212724+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.216458+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.216508+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:42.482226+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:46.082619+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:48.195274+00:00", "trade", 5.5229, 4988.0]
["2026-09-09T15:50:48.469476+00:00", "trade", 5.5204, 13.0]
["2026-09-09T15:50:48.660648+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:48.662392+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:53.934506+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.424508+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.461917+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.462318+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.465776+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.566791+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.740370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:54.932151+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:55.196443+00:00", "trade", 5.52, 41.0]
["2026-09-09T15:50:55.550719+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:55.557150+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:56.257369+00:00", "trade", 5.5233, 3980.0]
["2026-09-09T15:50:56.596144+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:56.596199+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:56.756335+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.175364+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.277558+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.465370+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.490665+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.498248+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.504648+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.505195+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.505956+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:58.526320+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:50:59.427681+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:00.006324+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:01.480940+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:01.483211+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:01.483256+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:01.483993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.415747+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.415978+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.458043+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.520983+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.522462+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.542229+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.587241+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.661187+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.690231+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.690677+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.723330+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.833041+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.873136+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.880780+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.903108+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.981369+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:03.998816+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:04.610322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:04.610893+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:04.611510+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:04.612322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:04.661910+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.064959+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.134585+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.136585+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.157024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.365024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.628386+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.628827+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.628907+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.629308+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:05.915509+00:00", "trade", 5.5209, 3000.0]
["2026-09-09T15:51:07.171221+00:00", "trade", 5.525, 96.0]
["2026-09-09T15:51:07.171251+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:51:07.171368+00:00", "trade", 5.525, 2904.0]
["2026-09-09T15:51:07.396922+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:07.397398+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:07.397694+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:07.408164+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.026732+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.033648+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.192286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.293292+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.342549+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.343020+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.463969+00:00", "trade", 5.525, 3000.0]
["2026-09-09T15:51:08.464529+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:08.507362+00:00", "trade", 5.52, 80.0]
["2026-09-09T15:51:08.507419+00:00", "trade", 5.52, 36.0]
["2026-09-09T15:51:08.508404+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:09.288792+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:09.445230+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:09.628296+00:00", "trade", 5.5201, 3000.0]
["2026-09-09T15:51:09.925328+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:09.926024+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.069456+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.093583+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.093679+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.348689+00:00", "trade", 5.5222, 5.0]
["2026-09-09T15:51:10.503094+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.779903+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:10.810492+00:00", "trade", 5.5209, 3000.0]
["2026-09-09T15:51:10.975528+00:00", "trade", 5.5209, 2000.0]
["2026-09-09T15:51:11.936488+00:00", "trade", 5.525, 3000.0]
["2026-09-09T15:51:12.369738+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:12.869864+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:13.074286+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:13.097201+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:13.178449+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:13.179401+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:13.912322+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:13.912758+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:14.170342+00:00", "trade", 5.5145, 100.0]
["2026-09-09T15:51:14.208211+00:00", "trade", 5.5208, 4988.0]
["2026-09-09T15:51:14.486067+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:51:14.486704+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:14.538542+00:00", "trade", 5.5213, 99.0]
["2026-09-09T15:51:14.539565+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:15.073607+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:15.074058+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:15.098117+00:00", "trade", 5.5209, 2000.0]
["2026-09-09T15:51:15.699783+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:15.700244+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:15.865114+00:00", "trade", 5.525, 500.0]
["2026-09-09T15:51:16.018594+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:51:16.200199+00:00", "trade", 5.5203, 99.0]
["2026-09-09T15:51:16.338509+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:16.711948+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:17.562870+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:51:17.684612+00:00", "trade", 5.5202, 99.0]
["2026-09-09T15:51:18.154302+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:18.320653+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:51:18.389590+00:00", "trade", 5.5202, 99.0]
["2026-09-09T15:51:19.116889+00:00", "trade", 5.52, 99.0]
["2026-09-09T15:51:19.173442+00:00", "trade", 5.5213, 99.0]
["2026-09-09T15:51:20.076056+00:00", "trade", 5.52, 1000.0]
["2026-09-09T15:51:20.076086+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T15:51:20.200319+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:20.200850+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:20.330194+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:20.557605+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:20.558056+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:20.632300+00:00", "trade", 5.5204, 8000.0]
["2026-09-09T15:51:21.319269+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:21.434688+00:00", "trade", 5.5209, 2200.0]
["2026-09-09T15:51:21.540525+00:00", "trade", 5.5201, 3000.0]
["2026-09-09T15:51:21.886539+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.193090+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.193530+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.245083+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.245188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.245389+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.245825+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.303648+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.304064+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.869535+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.870372+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.870472+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.906894+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.907004+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.908282+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:22.930691+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:23.022298+00:00", "trade", 5.5209, 3329.0]
["2026-09-09T15:51:23.354891+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:23.355026+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:23.636474+00:00", "trade", 5.525, 4051.0]
["2026-09-09T15:51:23.636947+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:23.637078+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:23.777046+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:23.777166+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:24.089285+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:24.626313+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:24.969420+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:24.969541+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:30.006344+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:31.637497+00:00", "trade", 5.525, 34.0]
["2026-09-09T15:51:32.448796+00:00", "trade", 5.5222, 1.0]
["2026-09-09T15:51:33.794903+00:00", "trade", 5.525, 200.0]
["2026-09-09T15:51:37.021027+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.021944+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.021980+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.021980+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.028114+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.028851+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.029422+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.033036+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.376693+00:00", "trade", 5.5201, 181.0]
["2026-09-09T15:51:37.574399+00:00", "trade", 5.52, 2000.0]
["2026-09-09T15:51:37.574399+00:00", "trade", 5.52, 7100.0]
["2026-09-09T15:51:37.574410+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.574575+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.574851+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:37.585115+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:38.032594+00:00", "trade", 5.5201, 518.0]
["2026-09-09T15:51:38.065519+00:00", "trade", 5.5201, 40.0]
["2026-09-09T15:51:38.066770+00:00", "trade", 5.52, 110.0]
["2026-09-09T15:51:39.080421+00:00", "trade", 5.5288, 100.0]
["2026-09-09T15:51:39.476259+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.476359+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.476990+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.477186+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.479667+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.479747+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.480188+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:39.480629+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:40.027051+00:00", "trade", 5.5201, 3000.0]
["2026-09-09T15:51:40.057618+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:40.524650+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:40.525011+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:40.525126+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:40.528840+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134276+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:41.134405+00:00", "trade", 5.52, 1800.0]
["2026-09-09T15:51:41.134408+00:00", "trade", 5.52, 1100.0]
["2026-09-09T15:51:41.134435+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:41.134435+00:00", "trade", 5.52, 500.0]
["2026-09-09T15:51:41.134477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134477+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134482+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134502+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134502+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134527+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134683+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134693+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134698+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134718+00:00", "trade", 5.52, 900.0]
["2026-09-09T15:51:41.134733+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134888+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134892+00:00", "trade", 5.52, 1375.0]
["2026-09-09T15:51:41.134974+00:00", "trade", 5.5201, 100.0]
["2026-09-09T15:51:41.134974+00:00", "trade", 5.52, 2.0]
["2026-09-09T15:51:41.134977+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:51:41.134979+00:00", "trade", 5.52, 188.0]
["2026-09-09T15:51:41.134993+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.134998+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.135033+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.135073+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.135083+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135083+00:00", "quote", 5.52, 5.53]
["2026-09-09T15:51:41.135102+00:00", "trade", 5.52, 100.0]
["2026-09-09T15:51:41.135109+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135109+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135119+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135127+00:00", "trade", 5.52, 1100.0]
["2026-09-09T15:51:41.135127+00:00", "trade", 5.52, 9.0]
["2026-09-09T15:51:41.135133+00:00", "trade", 5.52, 700.0]
["2026-09-09T15:51:41.135134+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135229+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135229+00:00", "quote", 5.52, 5.52]
["2026-09-09T15:51:41.135244+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135259+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135264+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135275+00:00", "trade", 5.52, 12.0]
["2026-09-09T15:51:41.135280+00:00", "trade", 5.52, 10.0]
["2026-09-09T15:51:41.135334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135404+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135472+00:00", "trade", 5.52, 15.0]
["2026-09-09T15:51:41.135489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135489+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135570+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135675+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.135845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.136086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.136086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.136326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.136510+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:41.136527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.136928+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.137150+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:51:41.137209+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.137268+00:00", "trade", 5.52, 2900.0]
["2026-09-09T15:51:41.137449+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.137484+00:00", "trade", 5.515, 114.0]
["2026-09-09T15:51:41.137710+00:00", "trade", 5.515, 1192.0]
["2026-09-09T15:51:41.138278+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:51:41.139088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.141048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.141053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.141053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.196866+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236119+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236124+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236124+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236124+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.236199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.239923+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:41.316706+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.266644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.266644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.267256+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.267561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.268058+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.273024+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.353987+00:00", "trade", 5.515, 131.0]
["2026-09-09T15:51:43.396448+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T15:51:43.492171+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:43.495208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:45.328014+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:51:45.770231+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:45.771714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:45.787838+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:45.952254+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:46.536919+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:51:46.864632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:47.795783+00:00", "trade", 5.5179, 4988.0]
["2026-09-09T15:51:48.058514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:48.081985+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.244458+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.244879+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.372513+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.531883+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.532334+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.713240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:49.713756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:50.130729+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:50.528381+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:51.021425+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:51.194397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:51.195359+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:51.196356+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:52.633143+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:51:52.804520+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:53.056561+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:53.057022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:53.078287+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:53.999185+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:54.000669+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:54.651283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:54.651318+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:54.651323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:55.019159+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:51:56.990444+00:00", "trade", 5.515, 122.0]
["2026-09-09T15:51:57.034784+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:51:57.832476+00:00", "trade", 5.5206, 12.0]
["2026-09-09T15:51:59.443754+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:52:00.006359+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:00.219006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:02.706860+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:03.524487+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:03.759762+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:04.347632+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:04.718755+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:04.766955+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:04.924099+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:04.941110+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:05.042496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:05.100905+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:05.283610+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:05.445030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:05.615606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:07.230972+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:07.353173+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:08.380088+00:00", "trade", 5.515, 1210.0]
["2026-09-09T15:52:08.383393+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:52:09.384432+00:00", "trade", 5.515, 54.0]
["2026-09-09T15:52:09.734990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:09.735466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:09.735501+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:09.735982+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:09.736624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:10.432009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:11.231227+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:11.422212+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:12.371706+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:52:12.373270+00:00", "trade", 5.515, 115.0]
["2026-09-09T15:52:12.559580+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:12.679260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:15.284559+00:00", "trade", 5.51, 1174.0]
["2026-09-09T15:52:15.286268+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:15.399182+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:15.878418+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:15.981253+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:18.955286+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:52:23.829767+00:00", "trade", 5.5161, 4988.0]
["2026-09-09T15:52:27.542653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:27.654008+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:27.718386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:28.918003+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:29.643231+00:00", "trade", 5.515, 111.0]
["2026-09-09T15:52:30.006369+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:30.048289+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:30.149615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:30.662622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:30.775105+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:32.030390+00:00", "trade", 5.5183, 10.0]
["2026-09-09T15:52:32.550121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:32.653593+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:32.765549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:33.139911+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:39.056349+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:39.640224+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:40.888391+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:43.524563+00:00", "trade", 5.515, 108.0]
["2026-09-09T15:52:45.235437+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:45.235477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:45.235477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:52:48.250713+00:00", "trade", 5.515, 30.0]
["2026-09-09T15:52:53.888189+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:52:53.888222+00:00", "trade", 5.515, 9.0]
["2026-09-09T15:52:57.180335+00:00", "trade", 5.5165, 6.0]
["2026-09-09T15:52:58.571357+00:00", "trade", 5.5151, 12.0]
["2026-09-09T15:52:59.669617+00:00", "trade", 5.5166, 100.0]
["2026-09-09T15:53:00.006390+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:01.977944+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:02.113728+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:02.476727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:02.607361+00:00", "trade", 5.515, 105.0]
["2026-09-09T15:53:03.029989+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:03.260739+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:03.410955+00:00", "trade", 5.5166, 11.0]
["2026-09-09T15:53:03.491478+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:53:04.952517+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:07.296413+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:07.299854+00:00", "trade", 5.515, 104.0]
["2026-09-09T15:53:07.482341+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:08.119919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:08.591156+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:09.109801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:10.018615+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:10.121330+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:10.883740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:10.984691+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:14.439131+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:14.440459+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:14.444494+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:14.445576+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:14.542126+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:14.709575+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:16.047714+00:00", "trade", 5.515, 10.0]
["2026-09-09T15:53:16.048699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:16.049295+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:16.049776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.698193+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.698659+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706117+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706162+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.706638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.755359+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:53:18.755895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.755935+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.755965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.755965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.756416+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.764260+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.767699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.768139+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.768741+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.779978+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:18.780544+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.781025+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.783506+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.801614+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.804155+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.831963+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:18.834482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.849207+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:18.849528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.016461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.264862+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.281642+00:00", "trade", 5.51, 96.0]
["2026-09-09T15:53:19.328915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.525608+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.525663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.575481+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:19.576885+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.603248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.605934+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.606010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:19.631814+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:19.633179+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:20.456317+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:20.532879+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:21.009574+00:00", "trade", 5.5176, 2.0]
["2026-09-09T15:53:21.009581+00:00", "trade", 5.5176, 1.0]
["2026-09-09T15:53:21.434248+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:21.494157+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:21.545303+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:53:21.546670+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.423609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.423769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:22.576703+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:24.348357+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:24.611754+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:25.175770+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:25.176873+00:00", "trade", 5.515, 40.0]
["2026-09-09T15:53:25.343458+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:25.463317+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:25.463317+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:25.463397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.515938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.523737+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.547268+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.645060+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:26.722097+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:26.848771+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:26.849272+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.027225+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.429554+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.465564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.545715+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.966813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:27.967214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.246667+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:28.355349+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:28.979810+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:28.982797+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:29.025780+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:29.078318+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:30.006414+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.470931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.523681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:30.567696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:31.326153+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:31.449077+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:53:32.610320+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:32.702509+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:32.758479+00:00", "trade", 5.5151, 99.0]
["2026-09-09T15:53:34.569635+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:34.636402+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:34.690125+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:53:34.721046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:37.486105+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:37.957607+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:38.008226+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:53:38.041266+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:53:40.264766+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:40.662739+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:40.663175+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:40.672898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:40.679825+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:40.683022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.797467+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.797948+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.821098+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.828205+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.828261+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.828321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:42.928294+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:43.300179+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:44.607999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:44.609522+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:45.019758+00:00", "trade", 5.515, 39.0]
["2026-09-09T15:53:46.809661+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:46.825383+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:46.963187+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:48.017928+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:48.387468+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:48.503088+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:48.503559+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:48.618283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:50.389521+00:00", "trade", 5.5127, 10.0]
["2026-09-09T15:53:54.845426+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.072145+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.072205+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.072220+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.072702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.085422+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.770603+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:55.771205+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:55.855297+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:55.859264+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:53:58.787257+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.018141+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.024782+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.041908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.142663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.389625+00:00", "trade", 5.5182, 24.0]
["2026-09-09T15:53:59.816618+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.817099+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.821366+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:53:59.821444+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.853330+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.853330+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.859174+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:53:59.874199+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:00.006435+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:00.132673+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:00.186817+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:00.189394+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:54:00.262751+00:00", "trade", 5.51, 3300.0]
["2026-09-09T15:54:00.262754+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:54:00.262790+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:00.263226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:00.995422+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:01.053481+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:02.414845+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.454111+00:00", "trade", 5.51, 49.0]
["2026-09-09T15:54:02.454138+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.454148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.454198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.454634+00:00", "trade", 5.51, 50.0]
["2026-09-09T15:54:02.454775+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.454860+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.455040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.455937+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.457291+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.457742+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:02.628159+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:54:02.945258+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:03.146286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:03.302694+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:03.873256+00:00", "trade", 5.5109, 11.0]
["2026-09-09T15:54:03.874182+00:00", "trade", 5.5109, 1.0]
["2026-09-09T15:54:03.911293+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:04.718179+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:04.831413+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:04.936411+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:05.027932+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:05.794531+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:05.848311+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:06.311182+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:54:06.489252+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:06.489768+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:06.798610+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:06.853855+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:06.866405+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:07.125111+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:07.125121+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:07.125958+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:07.203848+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:07.431250+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T15:54:07.541392+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:07.541447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:08.315374+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:54:08.360899+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:08.502281+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:54:09.297243+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.297273+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.297343+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.297594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.297884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.297914+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.380050+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:54:09.381112+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.470019+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.572388+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.572453+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.832768+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:09.832813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.188065+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:10.277266+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.277311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.297992+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:10.303629+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.307288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.307408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.875130+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.942020+00:00", "trade", 5.51, 600.0]
["2026-09-09T15:54:10.942937+00:00", "trade", 5.515, 600.0]
["2026-09-09T15:54:10.943683+00:00", "trade", 5.51, 8.0]
["2026-09-09T15:54:10.944318+00:00", "trade", 5.515, 8.0]
["2026-09-09T15:54:10.946829+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:54:10.946868+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:54:10.947262+00:00", "trade", 5.5101, 300.0]
["2026-09-09T15:54:10.947574+00:00", "trade", 5.5101, 300.0]
["2026-09-09T15:54:10.950726+00:00", "trade", 5.51, 300.0]
["2026-09-09T15:54:10.950820+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.950976+00:00", "trade", 5.515, 300.0]
["2026-09-09T15:54:10.954268+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:54:10.954416+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:54:10.960412+00:00", "trade", 5.5101, 1392.0]
["2026-09-09T15:54:10.970952+00:00", "trade", 5.51, 1392.0]
["2026-09-09T15:54:10.971945+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:10.989651+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:11.031738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:11.060797+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:11.081371+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:11.777032+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:12.542810+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:12.581563+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:12.640482+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:54:13.259653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:13.899817+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:13.900263+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:14.350931+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:14.351528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.589959+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.589964+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.589969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.590029+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.590059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.590816+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:17.679663+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:18.700634+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:18.791781+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:19.162951+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:54:19.163872+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:19.240833+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:19.345158+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:19.774776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:20.026598+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:20.077864+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:54:23.559479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:23.559479+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:23.596271+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.286971+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.287793+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.287828+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.288635+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.288785+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.331211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.356341+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.369699+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:24.493134+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:54:24.561204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:24.592884+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.162224+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:25.215808+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:25.216710+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.217537+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.405199+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.442408+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.572342+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.572397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.572452+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:25.867238+00:00", "trade", 5.5187, 44.0]
["2026-09-09T15:54:25.927077+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:25.980791+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:27.263919+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.263965+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.264020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.264080+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.264541+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.264761+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.264927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.322911+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:27.374381+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:54:27.397843+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.443818+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.490594+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.545756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.787812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.872318+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.873641+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:27.961551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:28.089232+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:28.089831+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:28.145811+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:28.763009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:28.877286+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:28.878649+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:29.293217+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T15:54:29.335237+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:29.400898+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:29.403058+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:29.431666+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:29.668316+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:29.668946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:29.773094+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:54:30.006455+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:30.503734+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:30.841042+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:30.911710+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:31.038908+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:31.214026+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:31.321478+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:54:33.417026+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:33.499432+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:33.544759+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:34.304497+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:34.358283+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:35.772214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:35.828090+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:35.878881+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:37.022521+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:37.022571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:37.022582+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:37.345545+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:37.345606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:38.140840+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:38.175587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:38.186769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:38.247267+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:54:38.565155+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:38.566027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:38.567285+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:38.936027+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:38.988730+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:39.288392+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:39.288447+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:39.288452+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:39.569269+00:00", "trade", 5.511, 1.0]
["2026-09-09T15:54:39.712151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:40.333132+00:00", "trade", 5.519, 140.0]
["2026-09-09T15:54:40.334843+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:40.335290+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:40.491213+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:40.536283+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:40.595171+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:54:40.989863+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:40.989984+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:41.905564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:42.988675+00:00", "trade", 5.515, 53.0]
["2026-09-09T15:54:42.988825+00:00", "trade", 5.515, 12.0]
["2026-09-09T15:54:42.990106+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:43.143958+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:43.144564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:43.194936+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:45.547611+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:45.547872+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:45.548779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:45.558101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:45.558211+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:47.106217+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:47.107170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:47.125323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:47.125448+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:48.225833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:48.226495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:50.525895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:51.113647+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:54:51.114016+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:54:52.109456+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:52.109576+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:52.144050+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:52.197307+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:52.578904+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:52.644279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:54.266468+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:54:54.267145+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:54:54.267299+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:54.314778+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:54.366859+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:54.855665+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:55.849522+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:54:55.903873+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:54:57.515624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:54:58.480017+00:00", "trade", 5.5123, 50.0]
["2026-09-09T15:55:00.006475+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:00.588967+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:01.090867+00:00", "trade", 5.5114, 9.0]
["2026-09-09T15:55:01.189334+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:01.304941+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:55:01.426020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:01.518080+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:02.391690+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:02.542652+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:02.598098+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:03.673516+00:00", "trade", 5.519, 100.0]
["2026-09-09T15:55:04.214736+00:00", "trade", 5.5195, 200.0]
["2026-09-09T15:55:04.275751+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:04.387507+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:04.509302+00:00", "trade", 5.5113, 1.0]
["2026-09-09T15:55:04.587644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:04.610954+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:04.611059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:04.687206+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:04.736956+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:55:05.468080+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.322259+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.431533+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:06.553807+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:55:06.554407+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.554853+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.555244+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.611192+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.611628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.887480+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:06.887921+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:07.020527+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:07.020963+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:07.437419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:07.437860+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:07.903743+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:55:07.903797+00:00", "trade", 5.51, 110.0]
["2026-09-09T15:55:07.920279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.321710+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.321710+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.543127+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.543578+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.676946+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.753473+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:08.802705+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:09.166040+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:55:09.193150+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:09.359481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:09.791524+00:00", "trade", 5.5194, 28.0]
["2026-09-09T15:55:09.872131+00:00", "trade", 5.5187, 30.0]
["2026-09-09T15:55:10.284527+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:10.327150+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:10.386247+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:55:10.386842+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:10.468965+00:00", "trade", 5.5173, 15.0]
["2026-09-09T15:55:10.469564+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:11.076207+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:11.127644+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:55:12.319048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:12.401739+00:00", "trade", 5.5113, 8.0]
["2026-09-09T15:55:12.525321+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:12.580058+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:12.909760+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:13.051400+00:00", "trade", 5.5112, 11.0]
["2026-09-09T15:55:13.344400+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:14.341284+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:14.890125+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:15.920735+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:16.404550+00:00", "trade", 5.5177, 181.0]
["2026-09-09T15:55:16.964275+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:16.967081+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:17.038336+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:17.079915+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:17.110817+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:17.111204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:17.111204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:17.183894+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:55:17.817656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.145247+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.147858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.711204+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.792999+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.793114+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.813974+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.843078+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:18.843198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.358681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.359653+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.360134+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.408048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.408510+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.430988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:19.433720+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:20.313339+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:20.313429+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:20.378920+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:21.539180+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:55:21.539856+00:00", "trade", 5.51, 110.0]
["2026-09-09T15:55:21.976173+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:21.981226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:22.132636+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:22.188650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:22.189095+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:22.238107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:23.633726+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:23.677695+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:23.678136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:23.716387+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:24.315624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:24.454871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:24.504288+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:24.530376+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:25.259780+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:25.380978+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:55:25.792386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:25.792787+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:26.092818+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:26.160461+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:55:27.150355+00:00", "trade", 5.5109, 2000.0]
["2026-09-09T15:55:27.221148+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:27.222050+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:27.222491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:27.309401+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:27.371601+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:27.537230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:28.415768+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:55:29.382590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:29.460495+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:29.513256+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:29.647300+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:29.647515+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:29.647756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:29.647781+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.006495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.068738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.069631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.069681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.069691+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.069696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.069731+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.070528+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.072011+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.072091+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.786929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.802170+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:30.802651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:31.826312+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:31.956721+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:55:32.176457+00:00", "trade", 5.5185, 200.0]
["2026-09-09T15:55:32.178637+00:00", "trade", 5.5185, 500.0]
["2026-09-09T15:55:33.059305+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.059309+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.064186+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.064226+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.125604+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:33.179213+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:33.180227+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.181064+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.280140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.520377+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.526738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.526742+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:33.891426+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:33.942878+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:55:35.175564+00:00", "trade", 5.51, 80.0]
["2026-09-09T15:55:35.176247+00:00", "trade", 5.51, 110.0]
["2026-09-09T15:55:35.655151+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:35.655191+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:35.711233+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:35.764000+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:37.915728+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:39.737917+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:40.370642+00:00", "trade", 5.515, 57.0]
["2026-09-09T15:55:40.642170+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:40.701658+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:55:44.925585+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:44.957692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:45.014392+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:45.038840+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:45.349949+00:00", "trade", 5.5185, 300.0]
["2026-09-09T15:55:46.553887+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:46.566773+00:00", "trade", 5.515, 12.0]
["2026-09-09T15:55:46.713863+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:46.846610+00:00", "trade", 5.515, 1000.0]
["2026-09-09T15:55:47.017446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.042651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.413043+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.630681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.631203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.631208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.631208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.631208+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.665214+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.705986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:47.921173+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.813555+00:00", "trade", 5.51, 70.0]
["2026-09-09T15:55:48.813555+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:55:48.813633+00:00", "trade", 5.51, 90.0]
["2026-09-09T15:55:48.813633+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:55:48.813642+00:00", "trade", 5.51, 10.0]
["2026-09-09T15:55:48.814190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.814190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.814190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.814225+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.814265+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.814586+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.818269+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.818906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:48.819066+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:49.028495+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:49.876895+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:49.877040+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:50.280189+00:00", "trade", 5.5185, 100.0]
["2026-09-09T15:55:51.020624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:51.562203+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:52.254814+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:55:52.312561+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:55:52.975724+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:53.816752+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:55.641683+00:00", "trade", 5.51, 1305.0]
["2026-09-09T15:55:55.642609+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:55.642725+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:55.654277+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:55:55.655650+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:55.656086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:55.755323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:56.137007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:56.212631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:56.212912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:56.215278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:59.188813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:55:59.189871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:00.006516+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:00.079208+00:00", "trade", 5.5188, 100.0]
["2026-09-09T15:56:00.082859+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:00.265526+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:00.888201+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:00.968459+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:56:02.154164+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.154440+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.156365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.156365+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.156505+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.156560+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.159803+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:02.919687+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:03.376590+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:03.380078+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:03.381587+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:03.382719+00:00", "trade", 5.51, 100.0]
["2026-09-09T15:56:03.383602+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:03.703163+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:03.802990+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:03.946817+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:56:04.438584+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:04.563757+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:04.565150+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:04.614319+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:04.798215+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:04.814534+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:04.820829+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:05.710823+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:06.548642+00:00", "trade", 5.5101, 200.0]
["2026-09-09T15:56:06.568685+00:00", "trade", 5.5184, 100.0]
["2026-09-09T15:56:07.615699+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:07.620140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:07.620180+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:07.620581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:07.625167+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:07.625207+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:07.694906+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:07.699458+00:00", "trade", 5.515, 1400.0]
["2026-09-09T15:56:07.699516+00:00", "trade", 5.515, 600.0]
["2026-09-09T15:56:07.748244+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:08.377628+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:08.377668+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:08.381833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:08.390709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:08.668160+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:08.672771+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:08.723788+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:09.258323+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:09.313841+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:09.343022+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:09.343223+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:09.346581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:09.774640+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.074098+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.163781+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:56:10.165210+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.289446+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.467424+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.467469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.467469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.816723+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:10.818099+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:10.923141+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:11.031006+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.031046+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.033768+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.568754+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:11.636304+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:11.636323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.636764+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.636804+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.637049+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.640763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.640808+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:11.794976+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:12.689385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:12.786021+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:12.786457+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:13.133819+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:13.242702+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:14.429363+00:00", "trade", 5.5117, 5.0]
["2026-09-09T15:56:16.405439+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:16.521647+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:16.610532+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:17.313823+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:17.375188+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:17.375211+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:17.375709+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:17.412578+00:00", "trade", 5.515, 250.0]
["2026-09-09T15:56:17.552370+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:17.969889+00:00", "trade", 5.5183, 16.0]
["2026-09-09T15:56:17.972286+00:00", "trade", 5.5183, 5.0]
["2026-09-09T15:56:17.974286+00:00", "trade", 5.5183, 1.0]
["2026-09-09T15:56:18.680015+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:18.838422+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:20.184371+00:00", "trade", 5.5187, 14.0]
["2026-09-09T15:56:20.184726+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:56:20.185412+00:00", "trade", 5.515, 45.0]
["2026-09-09T15:56:23.079030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:23.083962+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:23.089044+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:23.120224+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.179084+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.179681+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.179696+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.180477+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.180603+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.183023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:28.251386+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:28.319465+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:56:29.126055+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:29.178488+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:30.006530+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:32.100366+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:32.100807+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:32.150639+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:32.204669+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:32.394071+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:32.394507+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:33.993385+00:00", "trade", 5.515, 500.0]
["2026-09-09T15:56:33.994391+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:33.994953+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:34.069713+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:34.070337+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:34.070738+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:34.120227+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:56:34.718906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:34.719348+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:35.588798+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:35.645801+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:38.182674+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:38.185251+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:38.185396+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:38.186578+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:38.280880+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:38.331518+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:56:39.064555+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:39.132842+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:56:40.448770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:40.448770+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:40.675849+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:40.676442+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:40.727698+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:41.762834+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.500407+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.500743+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.500763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.500883+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.532488+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.540067+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:43.542216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.542216+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.544416+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.544857+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.597792+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:43.602755+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.617481+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.872112+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:43.872523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:44.033656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:44.033656+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:45.778461+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:45.819313+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:45.848483+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:45.912986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:49.648687+00:00", "trade", 5.5183, 100.0]
["2026-09-09T15:56:50.158801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:50.804900+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:50.818487+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:50.862116+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:50.903169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:51.015688+00:00", "trade", 5.5187, 49.0]
["2026-09-09T15:56:51.016043+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:56:51.319380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:51.319380+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:51.377082+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:53.045385+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:53.289140+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:53.688833+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.317199+00:00", "trade", 5.5199, 100.0]
["2026-09-09T15:56:55.318603+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.454406+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.494938+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.672511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.672947+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.673303+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:55.928395+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.333313+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:56:56.387887+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:56:56.736184+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.751119+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.751119+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.751134+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.751134+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.751149+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:56.753109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:57.106786+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:57.132467+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.513280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.513360+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.700240+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.716509+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.737794+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.738276+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.753717+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.772086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:56:58.772086+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:00.006536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:00.209825+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:00.244482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:00.870857+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:00.871891+00:00", "trade", 5.515, 38.0]
["2026-09-09T15:57:00.977957+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:03.053542+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.053767+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.053852+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.053862+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.053877+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.109453+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:03.118541+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.118541+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.174534+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:03.175917+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.271906+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.271986+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.877545+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:03.878145+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:03.932733+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:57:04.219177+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:04.221577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:04.221577+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:04.331196+00:00", "trade", 5.5183, 2.0]
["2026-09-09T15:57:04.333584+00:00", "trade", 5.5183, 3.0]
["2026-09-09T15:57:04.720776+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:04.725101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:04.804646+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:07.266247+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:07.355916+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:07.638769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:08.086109+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:08.192835+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:08.298249+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:57:08.751048+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:09.113125+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:09.462321+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:09.906504+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:10.483333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:10.483333+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:10.510583+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:10.511104+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:10.869858+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:11.283827+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:11.284470+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:11.385806+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:12.064523+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:12.110703+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:12.140990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:12.652278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:13.644382+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:13.751361+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:57:14.560812+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.560817+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.560832+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.560832+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.561925+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.565007+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.738886+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:14.807128+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.807157+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:14.807610+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.807655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.808051+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.936897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:14.937298+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:15.417340+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:15.471346+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:16.631763+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:16.632009+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:16.635652+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:16.636053+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:16.702980+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:16.784943+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:57:16.988929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:16.988934+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:17.268988+00:00", "trade", 5.5117, 1.0]
["2026-09-09T15:57:17.480836+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:17.548825+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:18.956287+00:00", "trade", 5.515, 123.0]
["2026-09-09T15:57:18.956386+00:00", "trade", 5.515, 1.0]
["2026-09-09T15:57:19.907874+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:19.910355+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:19.986631+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:20.039382+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:57:20.039959+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:20.767244+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:20.846035+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:20.847101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:20.847101+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:20.849935+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:57:21.242387+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:21.242387+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:21.327966+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:21.328417+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:21.544893+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:21.601644+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:21.857692+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:22.042568+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:22.331500+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:22.340426+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:22.425855+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:23.062085+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:23.062927+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:23.064486+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:23.064501+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:23.881319+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:23.987913+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:57:24.077560+00:00", "trade", 5.5162, 1.0]
["2026-09-09T15:57:24.245247+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:24.411177+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:24.478362+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:24.666563+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:24.722340+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:25.446970+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:25.448397+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:25.513019+00:00", "trade", 5.5101, 99.0]
["2026-09-09T15:57:25.779047+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:57:27.238185+00:00", "trade", 5.515, 3000.0]
["2026-09-09T15:57:28.775279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.775795+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.775800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.775800+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.775835+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.789002+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.816612+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.883662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.883662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.907278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.980813+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:28.980823+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:29.523280+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:29.523746+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:29.582651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:29.582907+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:29.582932+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:30.006551+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:31.303780+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:31.356074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:32.162549+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:32.273769+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:32.278105+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:32.346869+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:32.397133+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:32.397574+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:32.456074+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:32.570311+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.327469+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.509417+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.510254+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.512373+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:57:33.522819+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.662572+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.703276+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:33.724314+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.724805+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.813797+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:33.860325+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:33.902901+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:57:34.017702+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:34.120933+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:34.314158+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:34.353271+00:00", "trade", 5.515, 824.0]
["2026-09-09T15:57:34.353727+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:34.466617+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:34.526138+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:35.017588+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:35.097243+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:35.194033+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:35.240368+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:35.432386+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:35.709531+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:35.989936+00:00", "trade", 5.5122, 14.0]
["2026-09-09T15:57:35.990318+00:00", "trade", 5.5122, 13.0]
["2026-09-09T15:57:35.991584+00:00", "trade", 5.5122, 2.0]
["2026-09-09T15:57:36.088648+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.222136+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.504589+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.505070+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.538399+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.753231+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.753231+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.753552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.753552+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.753988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.799887+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.800363+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:36.920249+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.455097+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.534871+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:37.535483+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.535896+00:00", "trade", 5.515, 45.0]
["2026-09-09T15:57:37.573013+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.579779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.598063+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.642094+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:57:37.920129+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:37.981230+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:38.015682+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:38.307074+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:38.308494+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:38.361627+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:38.432247+00:00", "trade", 5.51, 3000.0]
["2026-09-09T15:57:39.926165+00:00", "trade", 5.5109, 3000.0]
["2026-09-09T15:57:40.456795+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:40.492206+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:57:40.536844+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:40.589915+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:40.834439+00:00", "trade", 5.515, 96.0]
["2026-09-09T15:57:40.947995+00:00", "trade", 5.515, 4.0]
["2026-09-09T15:57:41.186913+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:41.325278+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:41.461482+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:42.108720+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:42.230002+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:42.986198+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:43.043770+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:43.097162+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:43.123740+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:43.810878+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:43.863786+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:43.985627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.031873+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.058005+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.112023+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.570169+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.593399+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:44.646535+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:44.950811+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.950851+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.950856+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.950926+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.951016+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.951177+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.951192+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.951352+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:44.951563+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:45.355296+00:00", "trade", 5.5179, 100.0]
["2026-09-09T15:57:45.376415+00:00", "trade", 5.5179, 100.0]
["2026-09-09T15:57:45.380081+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:45.432646+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:57:45.942627+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:45.946657+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:45.993950+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:45.996756+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.032624+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.310506+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.812030+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.812511+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.893512+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:48.894135+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.894536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:48.998717+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:57:49.736266+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:50.438726+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:50.577934+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:51.381516+00:00", "trade", 5.51, 1.0]
["2026-09-09T15:57:51.383027+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:51.427914+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:51.469584+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:57:53.501912+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:54.136137+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:54.137190+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:54.296655+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:54.710987+00:00", "trade", 5.5179, 600.0]
["2026-09-09T15:57:54.747157+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.088723+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:55.197236+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:57:55.815466+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.815491+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.815496+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.815622+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.815987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.895853+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:55.989006+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:55.989601+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:56.060252+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:57:56.684355+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:56.756501+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:56.758855+00:00", "trade", 5.5102, 99.0]
["2026-09-09T15:57:57.479759+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:57.479779+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:58.324803+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:57:58.432833+00:00", "trade", 5.5103, 99.0]
["2026-09-09T15:57:59.169839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:57:59.169864+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.006556+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.046802+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.046882+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.047078+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.047123+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.047433+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.049924+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.054631+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.055042+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.056417+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:58:00.056871+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.085238+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.188184+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:58:00.323010+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.781696+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:58:00.840110+00:00", "trade", 5.5113, 99.0]
["2026-09-09T15:58:00.882206+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:00.892987+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:01.548486+00:00", "trade", 5.51, 99.0]
["2026-09-09T15:58:01.600759+00:00", "trade", 5.5138, 99.0]
["2026-09-09T15:58:06.051034+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:06.495544+00:00", "trade", 5.5114, 100.0]
["2026-09-09T15:58:07.827234+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:10.148165+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:12.668020+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:14.563284+00:00", "trade", 5.51, 26.0]
["2026-09-09T15:58:14.563398+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:14.563839+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:14.564361+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:15.413382+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:15.417251+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:15.622514+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:15.947227+00:00", "trade", 5.52, 96.0]
["2026-09-09T15:58:17.278816+00:00", "trade", 5.519, 101.0]
["2026-09-09T15:58:17.279177+00:00", "trade", 5.519, 1.0]
["2026-09-09T15:58:19.654897+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:19.655413+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:19.716714+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:20.541784+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:20.542781+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:24.191289+00:00", "trade", 5.518, 400.0]
["2026-09-09T15:58:24.867166+00:00", "trade", 5.515, 99.0]
["2026-09-09T15:58:24.867741+00:00", "trade", 5.515, 725.0]
["2026-09-09T15:58:24.867919+00:00", "trade", 5.515, 295.0]
["2026-09-09T15:58:24.868219+00:00", "trade", 5.515, 47.0]
["2026-09-09T15:58:25.307234+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:25.307342+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:25.307803+00:00", "trade", 5.515, 146.0]
["2026-09-09T15:58:25.355941+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:25.356064+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:25.356164+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:25.395185+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:26.192326+00:00", "trade", 5.5117, 31.0]
["2026-09-09T15:58:27.881526+00:00", "trade", 5.5177, 3.0]
["2026-09-09T15:58:28.196439+00:00", "trade", 5.515, 299.0]
["2026-09-09T15:58:28.922283+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:58:30.006571+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:30.875791+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:30.876277+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:30.977167+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:31.106059+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:31.207847+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:31.296107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:31.396591+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:31.415035+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:31.575203+00:00", "trade", 5.5187, 1.0]
["2026-09-09T15:58:32.296323+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:32.425516+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:32.641515+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:32.743107+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:32.843662+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:33.273801+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:33.376350+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:33.404362+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:33.506395+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:33.506836+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:33.674651+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:34.106549+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:35.134326+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:35.422929+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:35.600316+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:36.566251+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:36.891611+00:00", "trade", 5.5116, 1.0]
["2026-09-09T15:58:37.024382+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:37.264569+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:37.686514+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:39.815488+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:39.815969+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:40.081098+00:00", "trade", 5.51, 431.0]
["2026-09-09T15:58:41.832550+00:00", "trade", 5.515, 234.0]
["2026-09-09T15:58:42.110793+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:42.213743+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:42.349988+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:42.350419+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:42.625646+00:00", "trade", 5.515, 51.0]
["2026-09-09T15:58:42.626281+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:42.630455+00:00", "trade", 5.515, 49.0]
["2026-09-09T15:58:42.889638+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:43.390253+00:00", "trade", 5.5179, 100.0]
["2026-09-09T15:58:44.740811+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:46.496817+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:49.837342+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:51.773752+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:52.845083+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:52.845540+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:53.873464+00:00", "trade", 5.5117, 4.0]
["2026-09-09T15:58:55.447089+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:56.688796+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:58:56.706613+00:00", "trade", 5.515, 187.0]
["2026-09-09T15:58:59.705394+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:00.006581+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:01.555070+00:00", "trade", 5.515, 200.0]
["2026-09-09T15:59:01.705605+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:05.205405+00:00", "trade", 5.5113, 5.0]
["2026-09-09T15:59:05.731243+00:00", "trade", 5.5179, 63.0]
["2026-09-09T15:59:06.832651+00:00", "trade", 5.515, 43.0]
["2026-09-09T15:59:09.445011+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:09.446974+00:00", "trade", 5.515, 155.0]
["2026-09-09T15:59:10.084990+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:11.549371+00:00", "trade", 5.5118, 300.0]
["2026-09-09T15:59:14.872196+00:00", "trade", 5.5147, 1.0]
["2026-09-09T15:59:16.080942+00:00", "trade", 5.515, 147.0]
["2026-09-09T15:59:16.544454+00:00", "trade", 5.515, 42.0]
["2026-09-09T15:59:17.912688+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:20.056644+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:24.431307+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:30.006606+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:31.801917+00:00", "trade", 5.5179, 100.0]
["2026-09-09T15:59:39.716424+00:00", "trade", 5.515, 123.0]
["2026-09-09T15:59:39.717471+00:00", "trade", 5.51, 23.0]
["2026-09-09T15:59:41.652224+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:44.203617+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:44.204279+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:44.204614+00:00", "trade", 5.515, 33.0]
["2026-09-09T15:59:44.205393+00:00", "trade", 5.515, 24.0]
["2026-09-09T15:59:44.463536+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:44.464017+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:45.049103+00:00", "trade", 5.515, 96.0]
["2026-09-09T15:59:45.182910+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.182988+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.183156+00:00", "trade", 5.515, 112.0]
["2026-09-09T15:59:45.183526+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.239068+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.239411+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.239525+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.239724+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.239865+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:45.297678+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:47.706403+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:48.281972+00:00", "trade", 5.512, 200.0]
["2026-09-09T15:59:51.291490+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:52.008472+00:00", "quote", 5.51, 5.52]
["2026-09-09T15:59:55.276633+00:00", "trade", 5.515, 18.0]
["2026-09-09T15:59:57.751909+00:00", "trade", 5.515, 100.0]
["2026-09-09T15:59:58.288846+00:00", "trade", 5.5122, 100.0]
["2026-09-09T15:59:58.530727+00:00", "trade", 5.5182, 12.0]
["2026-09-09T16:00:00.006631+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:00.136912+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:00.283775+00:00", "trade", 5.515, 34.0]
["2026-09-09T16:00:00.913832+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:01.084704+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:01.586905+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:03.404549+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:00:11.581453+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:11.593171+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:11.670099+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:11.710636+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:11.751729+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:11.863124+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:12.117129+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:12.168466+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:12.259773+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:12.310274+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:12.365004+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:12.750035+00:00", "trade", 5.51, 100.0]
["2026-09-09T16:00:12.751060+00:00", "trade", 5.515, 13.0]
["2026-09-09T16:00:12.751195+00:00", "trade", 5.515, 24.0]
["2026-09-09T16:00:13.451962+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:13.484409+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:13.618373+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:13.645302+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:13.788669+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:13.830684+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:15.279156+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:00:16.470695+00:00", "trade", 5.5182, 400.0]
["2026-09-09T16:00:21.296770+00:00", "trade", 5.515, 15.0]
["2026-09-09T16:00:24.236768+00:00", "trade", 5.515, 41.0]
["2026-09-09T16:00:24.276192+00:00", "trade", 5.515, 17.0]
["2026-09-09T16:00:24.276986+00:00", "trade", 5.515, 83.0]
["2026-09-09T16:00:25.504978+00:00", "trade", 5.515, 300.0]
["2026-09-09T16:00:26.049187+00:00", "trade", 5.5181, 100.0]
["2026-09-09T16:00:27.405335+00:00", "trade", 5.5148, 4.0]
["2026-09-09T16:00:27.407134+00:00", "trade", 5.5148, 1.0]
["2026-09-09T16:00:30.006657+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:30.926955+00:00", "trade", 5.51, 50.0]
["2026-09-09T16:00:30.927058+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:30.927971+00:00", "trade", 5.515, 18.0]
["2026-09-09T16:00:30.927980+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:31.745381+00:00", "trade", 5.5109, 1100.0]
["2026-09-09T16:00:36.314746+00:00", "trade", 5.515, 11.0]
["2026-09-09T16:00:36.315534+00:00", "trade", 5.515, 79.0]
["2026-09-09T16:00:36.386064+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:00:40.059239+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:42.091243+00:00", "trade", 5.515, 9.0]
["2026-09-09T16:00:42.091246+00:00", "trade", 5.515, 77.0]
["2026-09-09T16:00:42.091712+00:00", "trade", 5.515, 9.0]
["2026-09-09T16:00:42.747959+00:00", "trade", 5.515, 14.0]
["2026-09-09T16:00:45.279365+00:00", "trade", 5.515, 96.0]
["2026-09-09T16:00:47.973420+00:00", "trade", 5.515, 700.0]
["2026-09-09T16:00:47.974446+00:00", "trade", 5.515, 5.0]
["2026-09-09T16:00:50.370070+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:53.096648+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:55.068368+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:55.115420+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:55.202851+00:00", "trade", 5.5123, 4.0]
["2026-09-09T16:00:55.219292+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:56.944480+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:56.944480+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.157167+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.157211+00:00", "trade", 5.52, 14.0]
["2026-09-09T16:00:57.157211+00:00", "trade", 5.52, 53.0]
["2026-09-09T16:00:57.157214+00:00", "trade", 5.52, 33.0]
["2026-09-09T16:00:57.157232+00:00", "trade", 5.52, 67.0]
["2026-09-09T16:00:57.157235+00:00", "trade", 5.52, 33.0]
["2026-09-09T16:00:57.157723+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.157758+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.157803+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.157843+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.158204+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.192292+00:00", "trade", 5.515, 6.0]
["2026-09-09T16:00:57.295491+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.548844+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.549305+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.675540+00:00", "trade", 5.515, 500.0]
["2026-09-09T16:00:57.789015+00:00", "trade", 5.5177, 1.0]
["2026-09-09T16:00:57.852212+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:57.953984+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:58.276051+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:58.777730+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.151641+00:00", "trade", 5.52, 67.0]
["2026-09-09T16:00:59.151644+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:00:59.151653+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:00:59.151653+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:00:59.151893+00:00", "trade", 5.52, 18.0]
["2026-09-09T16:00:59.151896+00:00", "trade", 5.52, 18.0]
["2026-09-09T16:00:59.152140+00:00", "trade", 5.52, 607.0]
["2026-09-09T16:00:59.152162+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152292+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152533+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152533+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152653+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152653+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152658+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152693+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.152693+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.153014+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.153134+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.153495+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.157014+00:00", "trade", 5.515, 98.0]
["2026-09-09T16:00:59.178129+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.258410+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.387527+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.488723+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:00:59.582592+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.006682+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.470962+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.471479+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.471880+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.619927+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.950485+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:01:00.950995+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.951076+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.951116+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.951121+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:00.951477+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:01.037060+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:01.734473+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.734512+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.734536+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.734608+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.734758+00:00", "trade", 5.515, 126.0]
["2026-09-09T16:01:01.735077+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.735513+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:01.735871+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.785457+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:01.785948+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:01.863287+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.863363+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:01.863423+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:02.952051+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:01:02.952677+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:02.952677+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:02.952687+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:02.952692+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:02.964007+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:01:02.964074+00:00", "trade", 5.52, 18.0]
["2026-09-09T16:01:03.140268+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.199014+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.199014+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.379274+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.379514+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.381835+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.406002+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.636235+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.636596+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.636877+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:04.751545+00:00", "trade", 5.5124, 23.0]
["2026-09-09T16:01:04.953055+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:05.843350+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:05.844387+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:07.025690+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:07.028737+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:07.031935+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:07.164100+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:07.430945+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:09.426747+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:09.426752+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:09.429379+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:11.410436+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:11.410912+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:12.028277+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:12.053026+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:12.053046+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:12.552731+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:13.190876+00:00", "trade", 5.5128, 1.0]
["2026-09-09T16:01:13.192299+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:13.311653+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:13.318678+00:00", "trade", 5.515, 98.0]
["2026-09-09T16:01:14.275688+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:14.277643+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:14.278921+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:14.531452+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:14.887793+00:00", "trade", 5.5156, 200.0]
["2026-09-09T16:01:18.276510+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:18.522070+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:18.522506+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:18.554838+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:18.676001+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:18.756864+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:18.790118+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:19.138668+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:19.814533+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:20.822939+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:21.606856+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:22.056336+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:22.060816+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:22.062260+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:22.062741+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:23.338687+00:00", "trade", 5.5145, 100.0]
["2026-09-09T16:01:23.415256+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:23.415296+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:23.423305+00:00", "trade", 5.515, 40.0]
["2026-09-09T16:01:23.892137+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:24.263094+00:00", "trade", 5.5191, 2000.0]
["2026-09-09T16:01:24.264694+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:24.265135+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:24.522979+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:25.551834+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:25.562239+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:25.562509+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:25.716967+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:25.849092+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:26.101558+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:27.409507+00:00", "trade", 5.5164, 1.0]
["2026-09-09T16:01:27.604395+00:00", "trade", 5.515, 99.0]
["2026-09-09T16:01:28.039522+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:28.248430+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:28.264335+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.264368+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.264386+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.264449+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.264593+00:00", "trade", 5.515, 107.0]
["2026-09-09T16:01:28.264822+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.266846+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.314888+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.315123+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.315174+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:28.316011+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:28.442211+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:29.387081+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:29.624637+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:30.006703+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:30.169094+00:00", "trade", 5.5142, 100.0]
["2026-09-09T16:01:30.597143+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:31.549531+00:00", "trade", 5.515, 3000.0]
["2026-09-09T16:01:32.363639+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:32.396953+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:32.402301+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:32.411814+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:32.484246+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:32.484722+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:32.657914+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T16:01:33.005537+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:33.280948+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:33.281705+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:33.281785+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:33.283785+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:33.896674+00:00", "trade", 5.5199, 3000.0]
["2026-09-09T16:01:33.897266+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.005664+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.395071+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.396991+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.400950+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.650149+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.650670+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.651191+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.794558+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.796958+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:34.927003+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T16:01:34.928401+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:35.271794+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:35.272350+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:35.382507+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:35.614625+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:35.615106+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:35.877832+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.090690+00:00", "trade", 5.515, 3000.0]
["2026-09-09T16:01:36.091300+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.349047+00:00", "trade", 5.5174, 5.0]
["2026-09-09T16:01:36.349997+00:00", "trade", 5.5174, 1.0]
["2026-09-09T16:01:36.448977+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.449097+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.512157+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.512197+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.522161+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:36.596303+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:37.078506+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:37.345496+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:01:37.345506+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:37.349611+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:37.654933+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:38.030728+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:39.467692+00:00", "trade", 5.515, 300.0]
["2026-09-09T16:01:40.413828+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.414705+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.415186+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.415667+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.416344+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.885897+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.886138+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.891861+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:40.956841+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:41.254344+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:41.257617+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:41.578005+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:42.034828+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:42.372356+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:01:42.412422+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:42.412953+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:42.480776+00:00", "trade", 5.515, 99.0]
["2026-09-09T16:01:43.126723+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:43.127745+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:43.131253+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:43.139388+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:43.139588+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.493272+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.500794+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.501231+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.501671+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.574254+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.590303+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.819854+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.833742+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:44.834258+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:45.045241+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:45.082976+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:45.119392+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:45.349270+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:48.291847+00:00", "trade", 5.51, 5.0]
["2026-09-09T16:01:49.514796+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T16:01:51.869185+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:51.869225+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:51.869666+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:51.869711+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:51.873104+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:51.873585+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:51.876031+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:52.275327+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:53.425015+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:53.729194+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:53.876399+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:55.435026+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:55.944825+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:55.945391+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:55.945992+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:56.863492+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:57.036594+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:01:57.037627+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:57.683407+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:01:57.684477+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:01:58.095877+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:00.006712+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:00.330578+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:00.330578+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.133515+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.152600+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.161628+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:01.254433+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.283086+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.451061+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.638883+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.639364+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.640001+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.740961+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.787893+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:01.891966+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:02.078666+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:02.393250+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:02.394889+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:02.495919+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:02.737439+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:02.839873+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:03.734408+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:03.836757+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:03.950553+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:04.070353+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:04.653462+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:04.660253+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:05.514106+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:05.976176+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:06.479419+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:06.479855+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:06.480336+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:06.481935+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.161398+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.282958+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.445610+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.446051+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.446522+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.493133+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.493870+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.532482+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:07.585814+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:08.105546+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:08.423288+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:08.451776+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:09.063631+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:09.063658+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:09.064134+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:09.181989+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:09.182456+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:09.182656+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:09.584182+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:09.832643+00:00", "trade", 5.51, 5.0]
["2026-09-09T16:02:10.028530+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:10.399123+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:10.423562+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:10.423736+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:10.423776+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:10.461500+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:10.462073+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:10.462073+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:11.092313+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:11.105520+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.058349+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.058790+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.080075+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.080511+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.187952+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.229967+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.302229+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.302630+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.363686+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.364167+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.535705+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.541454+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.595202+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.598004+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:12.832803+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:13.019422+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:13.372353+00:00", "trade", 5.5199, 3000.0]
["2026-09-09T16:02:13.497503+00:00", "trade", 5.5199, 2000.0]
["2026-09-09T16:02:18.428735+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:19.465664+00:00", "trade", 5.51, 5.0]
["2026-09-09T16:02:23.775731+00:00", "trade", 5.515, 36.0]
["2026-09-09T16:02:24.747308+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:25.750912+00:00", "trade", 5.51, 5.0]
["2026-09-09T16:02:25.891067+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:25.891072+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:25.906373+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:25.906809+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:26.619160+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:27.373801+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:27.375767+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:27.457637+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:27.464553+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:27.589075+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:27.589075+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:27.621888+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:28.745956+00:00", "trade", 5.5199, 3000.0]
["2026-09-09T16:02:29.013778+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:29.784452+00:00", "trade", 5.5191, 3000.0]
["2026-09-09T16:02:29.932600+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:30.006722+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:30.349516+00:00", "trade", 5.51, 5.0]
["2026-09-09T16:02:30.631362+00:00", "trade", 5.5195, 75.0]
["2026-09-09T16:02:30.811302+00:00", "trade", 5.52, 40.0]
["2026-09-09T16:02:30.811368+00:00", "trade", 5.52, 230.0]
["2026-09-09T16:02:30.820129+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:31.198530+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:32.825298+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:32.889673+00:00", "trade", 5.5189, 1.0]
["2026-09-09T16:02:32.920981+00:00", "trade", 5.5192, 4989.0]
["2026-09-09T16:02:33.863263+00:00", "trade", 5.5187, 3.0]
["2026-09-09T16:02:33.863627+00:00", "trade", 5.5187, 1.0]
["2026-09-09T16:02:34.783646+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:34.783656+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:34.864524+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.864554+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.864587+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.864641+00:00", "trade", 5.515, 32.0]
["2026-09-09T16:02:34.864650+00:00", "trade", 5.515, 68.0]
["2026-09-09T16:02:34.864797+00:00", "trade", 5.515, 103.0]
["2026-09-09T16:02:34.864990+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.866981+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.915573+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.915637+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:34.915688+00:00", "trade", 5.515, 100.0]
["2026-09-09T16:02:35.189487+00:00", "trade", 5.51, 5.0]
["2026-09-09T16:02:35.779177+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:36.376112+00:00", "trade", 5.52, 39.0]
["2026-09-09T16:02:36.376166+00:00", "trade", 5.52, 61.0]
["2026-09-09T16:02:36.473132+00:00", "trade", 5.52, 3250.0]
["2026-09-09T16:02:36.977320+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:36.977806+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:36.980287+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:37.021220+00:00", "trade", 5.52, 7.0]
["2026-09-09T16:02:37.152226+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:37.287625+00:00", "trade", 5.52, 181.0]
["2026-09-09T16:02:37.287629+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:37.288728+00:00", "trade", 5.5199, 181.0]
["2026-09-09T16:02:37.337778+00:00", "trade", 5.52, 196.0]
["2026-09-09T16:02:37.666608+00:00", "trade", 5.5192, 4998.0]
["2026-09-09T16:02:39.032993+00:00", "trade", 5.515, 30.0]
["2026-09-09T16:02:39.626859+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:39.840097+00:00", "quote", 5.51, 5.52]
["2026-09-09T16:02:39.863158+00:00", "trade", 5.5199, 4222.0]
["2026-09-09T16:02:39.864018+00:00", "trade", 5.52, 1343.0]
["2026-09-09T16:02:39.864058+00:00", "trade", 5.52, 600.0]
["2026-09-09T16:02:39.864061+00:00", "trade", 5.52, 2500.0]
["2026-09-09T16:02:39.864061+00:00", "trade", 5.52, 2000.0]
["2026-09-09T16:02:39.864067+00:00", "trade", 5.52, 2100.0]
["2026-09-09T16:02:39.864067+00:00", "trade", 5.52, 300.0]
["2026-09-09T16:02:39.864067+00:00", "trade", 5.52, 200.0]
["2026-09-09T16:02:39.864070+00:00", "trade", 5.52, 52.0]
["2026-09-09T16:02:39.864070+00:00", "trade", 5.52, 1000.0]
["2026-09-09T16:02:39.864077+00:00", "trade", 5.52, 1800.0]
["2026-09-09T16:02:39.864077+00:00", "trade", 5.52, 900.0]
["2026-09-09T16:02:39.864077+00:00", "trade", 5.52, 1900.0]
["2026-09-09T16:02:39.864082+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864082+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864082+00:00", "trade", 5.52, 1500.0]
["2026-09-09T16:02:39.864085+00:00", "trade", 5.52, 782.0]
["2026-09-09T16:02:39.864085+00:00", "trade", 5.52, 1040.0]
["2026-09-09T16:02:39.864088+00:00", "trade", 5.52, 1500.0]
["2026-09-09T16:02:39.864088+00:00", "trade", 5.52, 5000.0]
["2026-09-09T16:02:39.864091+00:00", "trade", 5.52, 700.0]
["2026-09-09T16:02:39.864106+00:00", "trade", 5.52, 1100.0]
["2026-09-09T16:02:39.864194+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864209+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864232+00:00", "trade", 5.52, 200.0]
["2026-09-09T16:02:39.864232+00:00", "trade", 5.52, 70.0]
["2026-09-09T16:02:39.864284+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864292+00:00", "trade", 5.52, 1200.0]
["2026-09-09T16:02:39.864292+00:00", "trade", 5.52, 474.0]
["2026-09-09T16:02:39.864294+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864295+00:00", "trade", 5.52, 460.0]
["2026-09-09T16:02:39.864299+00:00", "trade", 5.52, 1700.0]
["2026-09-09T16:02:39.864299+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864301+00:00", "trade", 5.52, 3.0]
["2026-09-09T16:02:39.864305+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864309+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864309+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864314+00:00", "trade", 5.52, 9.0]
["2026-09-09T16:02:39.864314+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864331+00:00", "trade", 5.52, 41.0]
["2026-09-09T16:02:39.864335+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864335+00:00", "trade", 5.52, 300.0]
["2026-09-09T16:02:39.864340+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864341+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.864345+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864350+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864379+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864384+00:00", "quote", 5.52, 5.52]
["2026-09-09T16:02:39.864389+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864389+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864404+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864455+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864460+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864490+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864515+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864520+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864816+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864821+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.864946+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865001+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865026+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865061+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865101+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865146+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865407+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865427+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865427+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865462+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865572+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865903+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.865938+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866369+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866389+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866509+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866865+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866865+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.866986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.868083+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.868098+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.868153+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.868710+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.868985+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.869918+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.871726+00:00", "trade", 5.52, 6100.0]
["2026-09-09T16:02:39.872153+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.873461+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.875416+00:00", "trade", 5.52, 4000.0]
["2026-09-09T16:02:39.878077+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:02:39.898727+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.902605+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:39.919125+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:41.205102+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:41.205663+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:41.268683+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:41.274327+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:41.274642+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.839189+00:00", "trade", 5.5239, 4998.0]
["2026-09-09T16:02:42.897735+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:02:42.930485+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.930522+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:02:42.930545+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931032+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931142+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931147+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931147+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931182+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931623+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.931623+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.932104+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:42.968169+00:00", "trade", 5.5201, 3000.0]
["2026-09-09T16:02:44.155375+00:00", "trade", 5.525, 3000.0]
["2026-09-09T16:02:45.401774+00:00", "trade", 5.525, 20.0]
["2026-09-09T16:02:45.402707+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:45.403308+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:45.755265+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:02:45.799230+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:02:45.979639+00:00", "trade", 5.5209, 4222.0]
["2026-09-09T16:02:46.583178+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:46.729697+00:00", "trade", 5.5202, 2.0]
["2026-09-09T16:02:46.804247+00:00", "trade", 5.5209, 3000.0]
["2026-09-09T16:02:49.186740+00:00", "trade", 5.525, 1000.0]
["2026-09-09T16:02:49.443076+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:02:49.893886+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.893926+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.894358+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.894528+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.894568+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.930659+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.931140+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:49.931205+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:02:50.608552+00:00", "trade", 5.5261, 4989.0]
["2026-09-09T16:02:50.763869+00:00", "trade", 5.525, 18.0]
["2026-09-09T16:02:50.766344+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:02:55.473951+00:00", "trade", 5.5209, 1000.0]
["2026-09-09T16:02:58.356988+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:02:59.247201+00:00", "trade", 5.525, 18.0]
["2026-09-09T16:02:59.247300+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:03:00.006732+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:00.255078+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:00.255529+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:01.076670+00:00", "trade", 5.5166, 100.0]
["2026-09-09T16:03:02.707742+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:04.904762+00:00", "trade", 5.5201, 100.0]
["2026-09-09T16:03:05.508025+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:05.534560+00:00", "trade", 5.5166, 100.0]
["2026-09-09T16:03:13.613093+00:00", "trade", 5.5287, 1.0]
["2026-09-09T16:03:13.969595+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:14.871953+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:17.841473+00:00", "trade", 5.525, 725.0]
["2026-09-09T16:03:17.842933+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:17.844090+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:18.395750+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:18.469567+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:03:20.449376+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:03:20.449388+00:00", "trade", 5.525, 2.0]
["2026-09-09T16:03:20.449523+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:03:20.451009+00:00", "trade", 5.525, 30.0]
["2026-09-09T16:03:20.478464+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:23.711622+00:00", "trade", 5.5167, 100.0]
["2026-09-09T16:03:26.525281+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:27.390155+00:00", "trade", 5.5167, 10.0]
["2026-09-09T16:03:28.467862+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:28.468905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:30.006747+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:30.076166+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:03:31.200940+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:31.888538+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:33.498782+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:34.196755+00:00", "trade", 5.5167, 100.0]
["2026-09-09T16:03:34.391989+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:35.513046+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:36.501021+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:36.534731+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:36.857848+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:03:37.530116+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:40.372699+00:00", "trade", 5.525, 30.0]
["2026-09-09T16:03:40.373568+00:00", "trade", 5.525, 70.0]
["2026-09-09T16:03:40.998450+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:41.375939+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:41.517414+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:03:42.925598+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:45.167291+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:46.382645+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:46.485400+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:46.827954+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:50.508207+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:51.449734+00:00", "trade", 5.5167, 10.0]
["2026-09-09T16:03:51.875680+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:03:53.178541+00:00", "trade", 5.5276, 1.0]
["2026-09-09T16:03:53.178548+00:00", "trade", 5.5276, 1.0]
["2026-09-09T16:03:53.502479+00:00", "trade", 5.525, 39.0]
["2026-09-09T16:03:55.485125+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:56.521362+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:03:57.218199+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:03:59.443497+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:03:59.490166+00:00", "trade", 5.5207, 2.0]
["2026-09-09T16:04:00.006767+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:00.273432+00:00", "trade", 5.525, 18.0]
["2026-09-09T16:04:00.355157+00:00", "trade", 5.525, 50.0]
["2026-09-09T16:04:00.826728+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:00.828268+00:00", "trade", 5.525, 19.0]
["2026-09-09T16:04:01.049108+00:00", "trade", 5.525, 16.0]
["2026-09-09T16:04:01.049484+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:04:01.050729+00:00", "trade", 5.525, 6.0]
["2026-09-09T16:04:04.747190+00:00", "trade", 5.525, 20.0]
["2026-09-09T16:04:04.747924+00:00", "trade", 5.525, 29.0]
["2026-09-09T16:04:04.786178+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:06.121303+00:00", "trade", 5.525, 41.0]
["2026-09-09T16:04:06.999828+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.621594+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.621694+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.621724+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.626070+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.699870+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.837132+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:07.837578+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:08.346674+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:09.689423+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:04:10.477710+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:10.478156+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:10.520772+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:10.867563+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:10.996610+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:11.256850+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:11.498359+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:04:11.949519+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:11.949955+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:12.021295+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:12.025581+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:12.120136+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.236374+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.361938+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.460573+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.503695+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.578087+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.743060+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.918657+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:13.920397+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:13.948124+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.297480+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.403072+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.423962+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.499947+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.633987+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.706294+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.733819+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:14.811610+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.027037+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.265956+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.266392+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.330655+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.579353+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.720424+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.720905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.720905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.720905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:15.721341+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:16.997515+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:16.997956+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:17.296737+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:17.296737+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:17.420448+00:00", "trade", 5.5287, 4.0]
["2026-09-09T16:04:17.420814+00:00", "trade", 5.5287, 1.0]
["2026-09-09T16:04:17.906730+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:17.906735+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:17.906859+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:04:17.907401+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:17.907451+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:18.042458+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:18.983764+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:18.984240+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:18.984566+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:19.032857+00:00", "trade", 5.525, 11.0]
["2026-09-09T16:04:19.032917+00:00", "trade", 5.525, 76.0]
["2026-09-09T16:04:19.071051+00:00", "trade", 5.525, 18.0]
["2026-09-09T16:04:19.933778+00:00", "trade", 5.5201, 250.0]
["2026-09-09T16:04:21.378349+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:04:21.769487+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T16:04:24.714134+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:26.655778+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:26.727964+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:27.724508+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:27.724963+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:27.744340+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:27.745688+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:28.247773+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:28.630996+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:28.631452+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:29.398669+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:29.398749+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:29.401746+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:29.526669+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:29.526834+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:29.654094+00:00", "trade", 5.529, 2.0]
["2026-09-09T16:04:29.916511+00:00", "trade", 5.525, 117.0]
["2026-09-09T16:04:29.929246+00:00", "trade", 5.5297, 447.0]
["2026-09-09T16:04:30.006787+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:30.689285+00:00", "trade", 5.53, 36.0]
["2026-09-09T16:04:31.518714+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:04:31.518771+00:00", "trade", 5.53, 3.0]
["2026-09-09T16:04:32.080912+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:04:32.539350+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:32.540325+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:32.540406+00:00", "trade", 5.53, 70.0]
["2026-09-09T16:04:32.541367+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:32.541380+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:04:32.541380+00:00", "trade", 5.53, 366.0]
["2026-09-09T16:04:32.541425+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:04:32.542201+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:04:32.542583+00:00", "trade", 5.5299, 164.0]
["2026-09-09T16:04:32.542718+00:00", "trade", 5.5299, 70.0]
["2026-09-09T16:04:32.543476+00:00", "trade", 5.5299, 1200.0]
["2026-09-09T16:04:32.543699+00:00", "trade", 5.5299, 366.0]
["2026-09-09T16:04:32.678982+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:32.930176+00:00", "trade", 5.5185, 17.0]
["2026-09-09T16:04:32.931505+00:00", "trade", 5.5185, 9.0]
["2026-09-09T16:04:32.933709+00:00", "trade", 5.5185, 5.0]
["2026-09-09T16:04:33.274167+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:33.318641+00:00", "trade", 5.525, 63.0]
["2026-09-09T16:04:33.323464+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:33.507542+00:00", "trade", 5.5299, 4222.0]
["2026-09-09T16:04:34.036207+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:34.286016+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:35.594156+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:35.702342+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:36.402740+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T16:04:38.026709+00:00", "trade", 5.5292, 4977.0]
["2026-09-09T16:04:38.797484+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:39.265893+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:40.271001+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:40.271003+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:41.462122+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:04:42.326046+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:04:42.326097+00:00", "trade", 5.53, 130.0]
["2026-09-09T16:04:42.327074+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:42.327080+00:00", "trade", 5.53, 4668.0]
["2026-09-09T16:04:42.327974+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:04:42.327977+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:04:42.327980+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:04:42.327986+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:04:42.327992+00:00", "trade", 5.53, 140.0]
["2026-09-09T16:04:42.327992+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:04:42.327995+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:42.327995+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:42.327998+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:42.328019+00:00", "trade", 5.53, 385.0]
["2026-09-09T16:04:42.328019+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:42.328025+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:04:42.328025+00:00", "trade", 5.53, 4400.0]
["2026-09-09T16:04:42.328028+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:04:42.328086+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:42.328091+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:42.328121+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:04:42.328141+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328161+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328191+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328191+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328201+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328212+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:04:42.328215+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:04:42.328217+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328218+00:00", "trade", 5.53, 1.0]
["2026-09-09T16:04:42.328218+00:00", "trade", 5.53, 39.0]
["2026-09-09T16:04:42.328223+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:04:42.328272+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328302+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:04:42.328317+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328317+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328352+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328412+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328417+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328673+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328773+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328813+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328918+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.328988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.329219+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.329950+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.330191+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.330246+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.330351+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.331153+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.335333+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.335378+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.335398+00:00", "trade", 5.53, 5300.0]
["2026-09-09T16:04:42.335789+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.337513+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:42.341590+00:00", "trade", 5.535, 1900.0]
["2026-09-09T16:04:42.391692+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:43.602589+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:04:43.602589+00:00", "trade", 5.54, 98.0]
["2026-09-09T16:04:43.603643+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:43.729407+00:00", "trade", 5.5336, 4977.0]
["2026-09-09T16:04:43.831392+00:00", "trade", 5.523, 100.0]
["2026-09-09T16:04:43.832203+00:00", "trade", 5.523, 16.0]
["2026-09-09T16:04:43.951885+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:04:43.952971+00:00", "trade", 5.535, 200.0]
["2026-09-09T16:04:43.953434+00:00", "trade", 5.535, 300.0]
["2026-09-09T16:04:44.574280+00:00", "trade", 5.5301, 5.0]
["2026-09-09T16:04:44.594570+00:00", "trade", 5.5335, 4989.0]
["2026-09-09T16:04:44.861025+00:00", "trade", 5.535, 4699.0]
["2026-09-09T16:04:44.955176+00:00", "trade", 5.535, 300.0]
["2026-09-09T16:04:45.261868+00:00", "trade", 5.5309, 4222.0]
["2026-09-09T16:04:46.282357+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:46.282833+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:47.262932+00:00", "trade", 5.53, 17.0]
["2026-09-09T16:04:47.980557+00:00", "trade", 5.5313, 5.0]
["2026-09-09T16:04:50.572938+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:50.674946+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:51.814144+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.449677+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.449682+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.450118+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.450679+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.450720+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.451161+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:52.854846+00:00", "trade", 5.535, 5.0]
["2026-09-09T16:04:52.994038+00:00", "trade", 5.53, 50.0]
["2026-09-09T16:04:53.736100+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:53.736536+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:53.737057+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:54.552324+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:54.552880+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:55.015854+00:00", "trade", 5.5235, 200.0]
["2026-09-09T16:04:55.643311+00:00", "trade", 5.5353, 4545.0]
["2026-09-09T16:04:55.714992+00:00", "trade", 5.5313, 5.0]
["2026-09-09T16:04:57.006878+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:57.007881+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:04:58.163416+00:00", "trade", 5.5353, 4998.0]
["2026-09-09T16:04:58.415177+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:00.006812+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:00.030699+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:00.789383+00:00", "trade", 5.5219, 100.0]
["2026-09-09T16:05:01.647200+00:00", "trade", 5.5242, 200.0]
["2026-09-09T16:05:01.663240+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:05:01.664955+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:01.665992+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:01.993026+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:05:02.081497+00:00", "trade", 5.5387, 21.0]
["2026-09-09T16:05:02.081858+00:00", "trade", 5.5387, 1.0]
["2026-09-09T16:05:03.460653+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:05:07.030386+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:07.031975+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:07.111273+00:00", "trade", 5.535, 11.0]
["2026-09-09T16:05:07.111277+00:00", "trade", 5.535, 268.0]
["2026-09-09T16:05:07.250015+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:05:08.733727+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:11.672610+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:11.673527+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:14.296778+00:00", "trade", 5.5313, 25.0]
["2026-09-09T16:05:14.300703+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:16.240502+00:00", "trade", 5.5309, 2000.0]
["2026-09-09T16:05:16.344934+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:05:17.339529+00:00", "trade", 5.5303, 810.0]
["2026-09-09T16:05:18.289858+00:00", "trade", 5.5311, 1.0]
["2026-09-09T16:05:21.248997+00:00", "trade", 5.5221, 28.0]
["2026-09-09T16:05:25.103010+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:26.211053+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:26.429432+00:00", "trade", 5.5246, 1.0]
["2026-09-09T16:05:29.203383+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:29.211067+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:29.237836+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:29.312859+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:29.507683+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:29.735240+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:30.006832+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:31.915386+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:33.769445+00:00", "trade", 5.5249, 100.0]
["2026-09-09T16:05:34.602323+00:00", "trade", 5.535, 16.0]
["2026-09-09T16:05:34.602323+00:00", "trade", 5.535, 23.0]
["2026-09-09T16:05:34.897735+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:05:37.122597+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:05:37.122600+00:00", "trade", 5.54, 18.0]
["2026-09-09T16:05:37.122676+00:00", "trade", 5.54, 80.0]
["2026-09-09T16:05:37.123282+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:37.123282+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:37.123317+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:37.123758+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:37.331769+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:38.529903+00:00", "trade", 5.5225, 300.0]
["2026-09-09T16:05:41.623142+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:42.138509+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:44.653844+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:45.333352+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:05:49.091446+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:49.143785+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:49.261260+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:50.782958+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:50.783454+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:50.799407+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:51.858188+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:51.882072+00:00", "trade", 5.5377, 1.0]
["2026-09-09T16:05:52.263318+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:52.265959+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:52.959746+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:53.122941+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:05:53.124002+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:53.141639+00:00", "trade", 5.5311, 3.0]
["2026-09-09T16:05:53.189555+00:00", "trade", 5.5254, 1.0]
["2026-09-09T16:05:53.927738+00:00", "trade", 5.5387, 1.0]
["2026-09-09T16:05:55.430830+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:55.825244+00:00", "trade", 5.535, 180.0]
["2026-09-09T16:05:55.835252+00:00", "trade", 5.5399, 1.0]
["2026-09-09T16:05:56.217252+00:00", "trade", 5.5377, 4.0]
["2026-09-09T16:05:57.077967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.082488+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.082919+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.087450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.087530+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.087530+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.088888+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:57.182617+00:00", "trade", 5.535, 55.0]
["2026-09-09T16:05:58.335076+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:58.335632+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:58.336309+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:58.393234+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:58.712976+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:58.937129+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:59.805452+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:59.805893+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:05:59.963795+00:00", "trade", 5.5246, 29.0]
["2026-09-09T16:06:00.006852+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.017748+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.020439+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.162327+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.163605+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.520845+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.565757+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:00.568745+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:02.740486+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:03.231445+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:03.307591+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:03.517501+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:03.892980+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:03.956000+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:04.859086+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.203045+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.203055+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.203066+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:06:05.203300+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.203716+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.203716+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.204037+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.206247+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.207636+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:05.211233+00:00", "trade", 5.535, 12.0]
["2026-09-09T16:06:05.211807+00:00", "trade", 5.535, 48.0]
["2026-09-09T16:06:05.217875+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:07.935536+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:07.936373+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.027316+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.102293+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.253971+00:00", "trade", 5.531, 181.0]
["2026-09-09T16:06:08.692734+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.726109+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.967223+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.967268+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.968150+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:08.970241+00:00", "trade", 5.535, 23.0]
["2026-09-09T16:06:08.970826+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.067421+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.098450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.103432+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.258101+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.467183+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.467624+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.504387+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:09.506236+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:10.495918+00:00", "trade", 5.5246, 100.0]
["2026-09-09T16:06:12.118261+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:12.119379+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:12.222088+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.202569+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.207250+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.361788+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.361853+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.585776+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.636432+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.637234+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.802953+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.804648+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:14.805054+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:15.137390+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:19.154357+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:06:23.334063+00:00", "trade", 5.535, 17.0]
["2026-09-09T16:06:23.375190+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:23.384553+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:23.823620+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:06:25.347146+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:25.349451+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:25.680019+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:25.715057+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.166091+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.166858+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.167084+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.553022+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.553544+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.553544+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.554827+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.595955+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.603202+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:06:26.603523+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.603758+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.603843+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.604199+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.610274+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.711956+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:26.768295+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:27.049976+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:27.052627+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:27.090437+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:27.090878+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:27.316693+00:00", "trade", 5.5229, 100.0]
["2026-09-09T16:06:28.123983+00:00", "trade", 5.535, 200.0]
["2026-09-09T16:06:28.990096+00:00", "trade", 5.5336, 1.0]
["2026-09-09T16:06:29.132344+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.134905+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.438899+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.440042+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.577729+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.585247+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.745584+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:29.949289+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:30.006871+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:30.105421+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:30.105897+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:31.953051+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:31.996234+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:32.069538+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:32.204304+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:33.036280+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:33.038576+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:33.164158+00:00", "trade", 5.5377, 1.0]
["2026-09-09T16:06:34.068111+00:00", "trade", 5.5313, 2.0]
["2026-09-09T16:06:34.068469+00:00", "trade", 5.5313, 1.0]
["2026-09-09T16:06:36.958685+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:37.003923+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:37.952009+00:00", "trade", 5.5229, 100.0]
["2026-09-09T16:06:38.083769+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:38.922778+00:00", "trade", 5.5265, 6.0]
["2026-09-09T16:06:39.589865+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.616194+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.616675+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.628799+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.628839+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.629280+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.666890+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.667331+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.753100+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:40.853935+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:41.725876+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:48.112394+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:48.599303+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:48.599749+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:48.632843+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:48.649207+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:48.649528+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:49.158770+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:49.159286+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:49.159773+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:49.434101+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:49.832905+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:50.019971+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:50.664185+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:51.288025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.075214+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.075218+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.335859+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.336220+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.569591+00:00", "trade", 5.523, 100.0]
["2026-09-09T16:06:55.830301+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.830301+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.934860+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:55.974184+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:57.502534+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:06:58.748144+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:58.748771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:58.748771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:58.947594+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:59.047908+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:06:59.144718+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:00.006892+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:04.051691+00:00", "trade", 5.53, 39.0]
["2026-09-09T16:07:04.051693+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:04.052204+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:04.152648+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:04.375238+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:05.937168+00:00", "trade", 5.535, 689.0]
["2026-09-09T16:07:05.937174+00:00", "trade", 5.54, 689.0]
["2026-09-09T16:07:05.937331+00:00", "trade", 5.535, 2201.0]
["2026-09-09T16:07:05.940094+00:00", "trade", 5.535, 1.0]
["2026-09-09T16:07:08.050309+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.114181+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.243895+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.255818+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.255873+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.256781+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.257257+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.267702+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.422270+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.540496+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.863330+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.863495+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:08.863786+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:09.378943+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:10.375380+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:10.376348+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:10.417160+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.114029+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.223540+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:07:11.307169+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.338272+00:00", "trade", 5.53, 689.0]
["2026-09-09T16:07:11.338860+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.338860+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.373392+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.397995+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:11.529874+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:12.709646+00:00", "trade", 5.535, 200.0]
["2026-09-09T16:07:13.888507+00:00", "trade", 5.5301, 300.0]
["2026-09-09T16:07:14.711365+00:00", "trade", 5.5233, 50.0]
["2026-09-09T16:07:14.713244+00:00", "trade", 5.5233, 19.0]
["2026-09-09T16:07:14.715001+00:00", "trade", 5.5233, 6.0]
["2026-09-09T16:07:15.607038+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:15.607970+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:16.320722+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:16.462580+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:16.463487+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:16.463487+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:17.830492+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:17.840972+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:17.850185+00:00", "trade", 5.5344, 1.0]
["2026-09-09T16:07:18.119225+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.119706+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.652921+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.653262+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.653723+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.653908+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.659010+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.660935+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:18.661556+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:19.668649+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:19.669025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:19.669456+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:19.908997+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:20.076906+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:20.421081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:21.222920+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:07:22.203288+00:00", "trade", 5.5313, 100.0]
["2026-09-09T16:07:24.072019+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.112486+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.128599+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.145815+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.452217+00:00", "trade", 5.5377, 4.0]
["2026-09-09T16:07:24.453207+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.469072+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:07:24.469646+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.512488+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:24.522623+00:00", "trade", 5.5303, 99.0]
["2026-09-09T16:07:24.523224+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:27.250032+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:27.276886+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.003475+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:07:28.004117+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.004598+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.007069+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.439148+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.566777+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.583914+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:07:28.584785+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:28.632985+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:07:29.020482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:29.355157+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:07:29.356036+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:29.405681+00:00", "trade", 5.5301, 99.0]
["2026-09-09T16:07:29.649971+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:29.675968+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:30.006911+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:30.430993+00:00", "trade", 5.53, 1.0]
["2026-09-09T16:07:30.906102+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:30.912362+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:30.912382+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:31.226946+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:32.045817+00:00", "trade", 5.53, 40.0]
["2026-09-09T16:07:32.115307+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:32.444116+00:00", "trade", 5.535, 325.0]
["2026-09-09T16:07:32.444188+00:00", "trade", 5.535, 675.0]
["2026-09-09T16:07:33.059874+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:07:33.117455+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:07:33.939084+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:33.940889+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:33.941646+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:33.947770+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:34.563196+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:35.238484+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:37.055909+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:07:37.056089+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:07:38.885342+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:07:40.332929+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:40.333310+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:41.367969+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:41.570848+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:07:41.623963+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:07:42.059766+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:44.360880+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:44.370503+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:44.403186+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:44.403251+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:44.403307+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:44.598115+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:45.074625+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:46.865231+00:00", "trade", 5.5377, 1.0]
["2026-09-09T16:07:46.878056+00:00", "trade", 5.535, 1600.0]
["2026-09-09T16:07:46.879100+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:07:48.887309+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:48.887825+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:48.934757+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:48.935318+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:49.984657+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:49.985163+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:49.992385+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:51.341485+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:07:51.436263+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:51.436574+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:51.436995+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:52.036533+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:52.057497+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:52.073881+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:52.127755+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:52.187963+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:53.329339+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:07:53.488725+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:57.850157+00:00", "trade", 5.5245, 73.0]
["2026-09-09T16:07:57.852156+00:00", "trade", 5.5245, 24.0]
["2026-09-09T16:07:57.855236+00:00", "trade", 5.5245, 7.0]
["2026-09-09T16:07:58.592715+00:00", "trade", 5.534, 1.0]
["2026-09-09T16:07:58.699614+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:58.701808+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:58.702265+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:59.272832+00:00", "trade", 5.53, 8.0]
["2026-09-09T16:07:59.272916+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:07:59.274186+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:07:59.418024+00:00", "trade", 5.53, 447.0]
["2026-09-09T16:07:59.441967+00:00", "trade", 5.5301, 36.0]
["2026-09-09T16:08:00.006931+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:00.157343+00:00", "trade", 5.531, 117.0]
["2026-09-09T16:08:00.158728+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:01.137398+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:01.244832+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:01.869406+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:01.871767+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.085230+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.089916+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.099524+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.110881+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.545321+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:02.546158+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.547065+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.547546+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.598033+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:02.598643+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:02.599084+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:03.317175+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:03.369589+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:03.687215+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:04.098930+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:04.100910+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:04.548370+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:04.909932+00:00", "trade", 5.5313, 400.0]
["2026-09-09T16:08:05.626599+00:00", "trade", 5.53, 19.0]
["2026-09-09T16:08:05.626647+00:00", "trade", 5.53, 59.0]
["2026-09-09T16:08:05.626698+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:08:05.626752+00:00", "trade", 5.53, 20.0]
["2026-09-09T16:08:05.984455+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.448376+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.450496+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.510950+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.511226+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.516463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.516959+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.527665+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.592653+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:07.646403+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:07.768042+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.768077+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.771445+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:07.917969+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:08.180579+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:08.369911+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:08.370517+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:08.422789+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:08.552249+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:08.584145+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:08.935181+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:09.196779+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:09.777271+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:09.830676+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:10.308585+00:00", "trade", 5.53, 3000.0]
["2026-09-09T16:08:10.404820+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.436557+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.437033+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.439144+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.647391+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:11.647986+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.754257+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:11.810793+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.810818+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.816988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.816993+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:11.945443+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:08:11.946226+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:13.274166+00:00", "trade", 5.535, 9500.0]
["2026-09-09T16:08:14.830454+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:14.929803+00:00", "trade", 5.5251, 100.0]
["2026-09-09T16:08:15.307044+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:15.501687+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:15.555503+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:16.028096+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.028171+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.029048+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.080736+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.080791+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.081628+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.081703+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.082064+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.382595+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.382665+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.721863+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:16.776299+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:16.927913+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.928535+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.930098+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.949545+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:16.999884+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.029836+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.029893+00:00", "trade", 5.5251, 72.0]
["2026-09-09T16:08:17.099371+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.099426+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.100233+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.101035+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.123203+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.123679+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.128636+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.148017+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.150749+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.348986+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.540497+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:17.542118+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:17.588702+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:08:17.875269+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:18.140892+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:18.140952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:19.145308+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:19.145368+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:19.368652+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:19.473695+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:19.912304+00:00", "trade", 5.53, 80.0]
["2026-09-09T16:08:19.912978+00:00", "trade", 5.53, 110.0]
["2026-09-09T16:08:19.913587+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:20.049436+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.053356+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.188724+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.189962+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.293117+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.389432+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.526037+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.627784+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:21.650152+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:22.636732+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:22.756053+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:22.756136+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:22.825124+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:22.825130+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:22.827635+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:08:23.019613+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:23.021363+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:23.021839+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:23.788650+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:23.789406+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:23.808016+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:24.066616+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:24.223390+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:25.021114+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:25.070755+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:25.176565+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:25.311025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:25.517612+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:25.871387+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:25.922626+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:08:26.680150+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.680586+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.742279+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:26.779060+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.779501+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.807775+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:08:26.899858+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.954438+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.971203+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:26.973590+00:00", "trade", 5.5387, 7.0]
["2026-09-09T16:08:27.097208+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:27.102686+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:27.112058+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:27.987172+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:28.607632+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:28.711091+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:28.714251+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:29.384123+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:29.435176+00:00", "trade", 5.535, 99.0]
["2026-09-09T16:08:29.580293+00:00", "trade", 5.535, 32.0]
["2026-09-09T16:08:30.006941+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:30.183421+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:30.226026+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:30.953464+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:31.005840+00:00", "trade", 5.535, 99.0]
["2026-09-09T16:08:31.048356+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:31.048412+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.017644+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.018462+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:32.018511+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.019083+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.021078+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.023644+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.039503+00:00", "trade", 5.535, 12.0]
["2026-09-09T16:08:32.211310+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.213120+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.213741+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.221119+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.232767+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.524958+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:32.572440+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:32.631006+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:08:33.224148+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.449269+00:00", "trade", 5.5253, 100.0]
["2026-09-09T16:08:33.640053+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.640654+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.641125+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.650553+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.651936+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.682709+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.693024+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.693445+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.693550+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.693665+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.693941+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.721321+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.726037+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.726037+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.726077+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.726504+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.756405+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.756405+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.756675+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.756836+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.858803+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:33.859635+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:34.003212+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:34.003227+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:34.003889+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:34.003889+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:34.197971+00:00", "trade", 5.53, 80.0]
["2026-09-09T16:08:34.198402+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:34.198553+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:34.198657+00:00", "trade", 5.53, 110.0]
["2026-09-09T16:08:34.625319+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:34.728819+00:00", "trade", 5.5301, 99.0]
["2026-09-09T16:08:35.302391+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.303248+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.376492+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.482745+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.486364+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.491541+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.502730+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.554070+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.554071+00:00", "trade", 5.53, 189.0]
["2026-09-09T16:08:35.555128+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.559057+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.561282+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.562843+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:35.629599+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:08:35.851128+00:00", "trade", 5.53, 9.0]
["2026-09-09T16:08:35.851130+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.851134+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.851134+00:00", "trade", 5.53, 700.0]
["2026-09-09T16:08:35.851140+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:08:35.851143+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:08:35.851146+00:00", "trade", 5.53, 474.0]
["2026-09-09T16:08:35.851146+00:00", "trade", 5.53, 28.0]
["2026-09-09T16:08:35.851149+00:00", "trade", 5.53, 8.0]
["2026-09-09T16:08:35.851151+00:00", "trade", 5.53, 8.0]
["2026-09-09T16:08:35.851151+00:00", "trade", 5.53, 600.0]
["2026-09-09T16:08:35.851155+00:00", "trade", 5.53, 8.0]
["2026-09-09T16:08:35.851182+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:08:35.851185+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.851189+00:00", "trade", 5.53, 181.0]
["2026-09-09T16:08:35.851189+00:00", "trade", 5.53, 4.0]
["2026-09-09T16:08:35.851194+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:08:35.851194+00:00", "trade", 5.53, 181.0]
["2026-09-09T16:08:35.851194+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:08:35.851197+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:08:35.851206+00:00", "trade", 5.53, 9.0]
["2026-09-09T16:08:35.851209+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:08:35.851215+00:00", "trade", 5.53, 52.0]
["2026-09-09T16:08:35.851221+00:00", "trade", 5.53, 700.0]
["2026-09-09T16:08:35.851221+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:08:35.851230+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.851246+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:08:35.851246+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.851253+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851263+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851268+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851268+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851273+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851273+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851283+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851289+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851298+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851303+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851303+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851303+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851308+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851313+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851313+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851333+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851338+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851353+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851363+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851403+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851413+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.851529+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.851654+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.851689+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.851884+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.851995+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852075+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852080+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852100+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852115+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852175+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852190+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852190+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.852636+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.853819+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.857006+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.857006+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.863977+00:00", "trade", 5.53, 600.0]
["2026-09-09T16:08:35.864264+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.905936+00:00", "trade", 5.53, 5400.0]
["2026-09-09T16:08:35.905979+00:00", "trade", 5.525, 2800.0]
["2026-09-09T16:08:35.906499+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.906514+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.906545+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.906560+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.907016+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.907021+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.909757+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.909782+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.909833+00:00", "trade", 5.53, 3400.0]
["2026-09-09T16:08:35.909836+00:00", "trade", 5.53, 10100.0]
["2026-09-09T16:08:35.910434+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.910454+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.910880+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.910895+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.912549+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.912639+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.912645+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:08:35.912648+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.912651+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:08:35.912654+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.912654+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.912658+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.912658+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.912661+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.912661+00:00", "trade", 5.53, 2000.0]
["2026-09-09T16:08:35.913245+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.913265+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.913691+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.913707+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.915486+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.915571+00:00", "trade", 5.53, 4900.0]
["2026-09-09T16:08:35.915571+00:00", "trade", 5.53, 1500.0]
["2026-09-09T16:08:35.915577+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.915577+00:00", "trade", 5.53, 6800.0]
["2026-09-09T16:08:35.916123+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.916172+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.916192+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.916629+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.916644+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.918673+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.918673+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.918750+00:00", "trade", 5.53, 2000.0]
["2026-09-09T16:08:35.918750+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.918752+00:00", "trade", 5.53, 6500.0]
["2026-09-09T16:08:35.919305+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.919333+00:00", "trade", 5.53, 2100.0]
["2026-09-09T16:08:35.919339+00:00", "trade", 5.53, 1700.0]
["2026-09-09T16:08:35.919345+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.919348+00:00", "trade", 5.53, 2700.0]
["2026-09-09T16:08:35.919375+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.919456+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.919480+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.919485+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.919916+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.921004+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.921949+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:08:35.921949+00:00", "trade", 5.53, 5390.0]
["2026-09-09T16:08:35.922513+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.922746+00:00", "trade", 5.525, 93.0]
["2026-09-09T16:08:35.923390+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.923570+00:00", "trade", 5.525, 195.0]
["2026-09-09T16:08:35.923766+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.923826+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.924698+00:00", "trade", 5.53, 3410.0]
["2026-09-09T16:08:35.924701+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:08:35.924740+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:08:35.924743+00:00", "trade", 5.53, 1975.0]
["2026-09-09T16:08:35.925324+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.925770+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.927714+00:00", "trade", 5.53, 6825.0]
["2026-09-09T16:08:35.928351+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.928808+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.933061+00:00", "trade", 5.53, 5400.0]
["2026-09-09T16:08:35.933699+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.934145+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.934393+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:08:35.935388+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.935504+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936152+00:00", "trade", 5.53, 900.0]
["2026-09-09T16:08:35.936155+00:00", "trade", 5.53, 1700.0]
["2026-09-09T16:08:35.936155+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:08:35.936194+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:08:35.936194+00:00", "trade", 5.53, 14300.0]
["2026-09-09T16:08:35.936197+00:00", "trade", 5.53, 1900.0]
["2026-09-09T16:08:35.936200+00:00", "trade", 5.53, 500.0]
["2026-09-09T16:08:35.936200+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.936203+00:00", "trade", 5.53, 1180.0]
["2026-09-09T16:08:35.936213+00:00", "trade", 5.53, 5700.0]
["2026-09-09T16:08:35.936215+00:00", "trade", 5.53, 3400.0]
["2026-09-09T16:08:35.936215+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:08:35.936219+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:08:35.936224+00:00", "trade", 5.53, 900.0]
["2026-09-09T16:08:35.936227+00:00", "trade", 5.53, 6400.0]
["2026-09-09T16:08:35.936231+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.936234+00:00", "trade", 5.53, 472.0]
["2026-09-09T16:08:35.936234+00:00", "trade", 5.53, 6400.0]
["2026-09-09T16:08:35.936236+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.936243+00:00", "trade", 5.53, 600.0]
["2026-09-09T16:08:35.936243+00:00", "trade", 5.53, 1400.0]
["2026-09-09T16:08:35.936243+00:00", "trade", 5.53, 1400.0]
["2026-09-09T16:08:35.936243+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:08:35.936243+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:08:35.936248+00:00", "trade", 5.53, 1100.0]
["2026-09-09T16:08:35.936248+00:00", "trade", 5.53, 1500.0]
["2026-09-09T16:08:35.936248+00:00", "trade", 5.53, 900.0]
["2026-09-09T16:08:35.936270+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936275+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936281+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936285+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936300+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936305+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936310+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:08:35.936340+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936345+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936406+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936406+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936411+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936416+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936501+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.936541+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936576+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936616+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936616+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936618+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:08:35.936626+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936626+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:08:35.936636+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936645+00:00", "trade", 5.53, 2200.0]
["2026-09-09T16:08:35.936654+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.936681+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936741+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936756+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936857+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936902+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936957+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936977+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.936982+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.937102+00:00", "trade", 5.53, 413.0]
["2026-09-09T16:08:35.937156+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:08:35.937216+00:00", "trade", 5.53, 2737.0]
["2026-09-09T16:08:35.937323+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.937353+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.937503+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.937603+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.937854+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.937874+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.938390+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.938390+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.939388+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.939408+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.939779+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.940490+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.941232+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.941327+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.946495+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.946505+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.946886+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.947577+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.952143+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:35.968352+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.034038+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.071593+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.074815+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.082333+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.082534+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.082554+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.090302+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.289593+00:00", "trade", 5.535, 163.0]
["2026-09-09T16:08:36.479589+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:36.538695+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:38.001013+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:38.277736+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.206558+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.213414+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.214597+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.271868+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.377099+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.430731+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.431062+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.759088+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.759549+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.768471+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.769047+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:39.769062+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:40.229707+00:00", "trade", 5.5309, 749.0]
["2026-09-09T16:08:40.456168+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:40.494504+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:40.510537+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.067524+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.232948+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.654371+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.656932+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.896207+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.898733+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.909303+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:41.973777+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:42.070181+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:42.070632+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:43.156087+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:43.156608+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:44.285341+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:44.285872+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:44.360119+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:44.361497+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:44.594784+00:00", "trade", 5.535, 137.0]
["2026-09-09T16:08:44.595810+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:44.596331+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:45.284986+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:45.288434+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:45.616025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:45.619984+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:45.710401+00:00", "trade", 5.5271, 100.0]
["2026-09-09T16:08:46.228944+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:46.701459+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:46.701534+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:46.701605+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:46.702005+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:46.748471+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.362676+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.362681+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.425100+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.425566+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.425566+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.431816+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.894573+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:49.954460+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.071835+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.072591+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.522137+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.522177+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.522337+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.522693+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:50.529214+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:51.173227+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:52.813002+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:54.062848+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:54.493289+00:00", "trade", 5.5306, 219.0]
["2026-09-09T16:08:54.616501+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:54.616586+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:55.301803+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:55.746757+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:55.929763+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:56.411806+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:56.669451+00:00", "trade", 5.5302, 1.0]
["2026-09-09T16:08:56.974276+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:57.022485+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:08:57.075988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:57.132956+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:08:57.167656+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:57.241482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:58.806503+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:58.829358+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:59.819896+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:59.822197+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:08:59.826001+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:00.006952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:00.450687+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:00.553625+00:00", "trade", 5.5303, 99.0]
["2026-09-09T16:09:00.860855+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:01.615186+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:01.615702+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:01.616179+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.009160+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:02.115692+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:09:02.521199+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.521635+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.577698+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.578174+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.638954+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.692732+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.693213+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:02.791624+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:02.844032+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:02.845421+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.633998+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.634479+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.649405+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.679443+00:00", "trade", 5.535, 14.0]
["2026-09-09T16:09:03.679732+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.679767+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.680239+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:03.680664+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:04.767929+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:04.768450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:05.559107+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:05.922911+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:06.032630+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:06.035045+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:09:07.041587+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:07.063039+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:07.121772+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:07.179639+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:07.203072+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:07.253778+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:07.488457+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:07.601526+00:00", "trade", 5.5305, 100.0]
["2026-09-09T16:09:08.034627+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:08.087954+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:08.149250+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:08.150739+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:08.165113+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:09.482424+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:09.490705+00:00", "trade", 5.5271, 11.0]
["2026-09-09T16:09:09.492131+00:00", "trade", 5.5271, 13.0]
["2026-09-09T16:09:09.529600+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:09.636164+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:10.004112+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:10.004548+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:10.310379+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:10.362709+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:11.119086+00:00", "trade", 5.535, 19.0]
["2026-09-09T16:09:11.119660+00:00", "trade", 5.535, 58.0]
["2026-09-09T16:09:15.421010+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.422314+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.539948+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.558909+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.695003+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.695664+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.783549+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:15.784025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.020508+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.050193+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.955890+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.955897+00:00", "trade", 5.53, 7600.0]
["2026-09-09T16:09:16.956371+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.956371+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.956371+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:16.963902+00:00", "trade", 5.53, 900.0]
["2026-09-09T16:09:16.985839+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:16.991394+00:00", "trade", 5.535, 36.0]
["2026-09-09T16:09:17.066777+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:17.168579+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:09:17.668081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:17.668873+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:17.832620+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:17.884719+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:17.885709+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:18.814080+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:18.814531+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:19.060241+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:19.385963+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:19.492506+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:09:19.739313+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:20.090334+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:20.182499+00:00", "trade", 5.535, 183.0]
["2026-09-09T16:09:20.189593+00:00", "trade", 5.535, 117.0]
["2026-09-09T16:09:20.907354+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:20.909186+00:00", "trade", 5.5301, 2000.0]
["2026-09-09T16:09:21.034738+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:21.034966+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:21.036010+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:21.136610+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:21.670148+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:21.725954+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:21.904684+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:22.263400+00:00", "trade", 5.53, 1.0]
["2026-09-09T16:09:22.459584+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:22.541121+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:22.543493+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:09:30.006967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:31.702524+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:31.702960+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:31.739886+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:31.847669+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:31.973851+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:32.543646+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:32.565965+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:32.592854+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:32.605876+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:32.608285+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:09:33.635873+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:33.991109+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:34.009210+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:34.009793+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:34.117627+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:34.784808+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:34.830772+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:37.050420+00:00", "trade", 5.5304, 1.0]
["2026-09-09T16:09:39.070634+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:39.070674+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:39.114136+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:39.178029+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:39.179433+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:39.180425+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:09:39.886662+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:40.643250+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:40.707236+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:40.749778+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:09:41.424736+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:41.478480+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:09:41.812237+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:41.816081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:41.816081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:41.865264+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:41.908186+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:42.146709+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:42.197678+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:42.198733+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:42.267171+00:00", "trade", 5.5301, 99.0]
["2026-09-09T16:09:42.557051+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:42.981669+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:43.051396+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:09:43.053844+00:00", "trade", 5.5302, 99.0]
["2026-09-09T16:09:43.089369+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:43.089935+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:43.089945+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:43.091715+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:43.091809+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:43.161214+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:09:43.161241+00:00", "trade", 5.53, 1100.0]
["2026-09-09T16:09:43.161263+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:43.161263+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:43.161305+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:43.161310+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:09:43.161543+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:09:43.161593+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:43.161618+00:00", "trade", 5.53, 14.0]
["2026-09-09T16:09:43.161624+00:00", "trade", 5.53, 13.0]
["2026-09-09T16:09:43.161624+00:00", "trade", 5.53, 1900.0]
["2026-09-09T16:09:43.161686+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161720+00:00", "trade", 5.53, 863.0]
["2026-09-09T16:09:43.161721+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161726+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161738+00:00", "trade", 5.53, 337.0]
["2026-09-09T16:09:43.161738+00:00", "trade", 5.53, 516.0]
["2026-09-09T16:09:43.161744+00:00", "trade", 5.53, 900.0]
["2026-09-09T16:09:43.161744+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:43.161751+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161821+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161896+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161901+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:09:43.161912+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.161916+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.161916+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162062+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162077+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162378+00:00", "trade", 5.53, 1254.0]
["2026-09-09T16:09:43.162423+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162423+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162473+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162548+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162553+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162558+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162558+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.162638+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163034+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163064+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163194+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163244+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163476+00:00", "trade", 5.525, 10.0]
["2026-09-09T16:09:43.163545+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163600+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163675+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163846+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.163924+00:00", "trade", 5.525, 127.0]
["2026-09-09T16:09:43.164061+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.164081+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.164097+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.165211+00:00", "trade", 5.53, 14.0]
["2026-09-09T16:09:43.165565+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.165705+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.168014+00:00", "trade", 5.525, 24.0]
["2026-09-09T16:09:43.169030+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:09:43.169549+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.169571+00:00", "trade", 5.525, 72.0]
["2026-09-09T16:09:43.171013+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.187312+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.262516+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:43.596371+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:44.790542+00:00", "trade", 5.5291, 2000.0]
["2026-09-09T16:09:45.870904+00:00", "trade", 5.5273, 100.0]
["2026-09-09T16:09:45.879973+00:00", "trade", 5.525, 92.0]
["2026-09-09T16:09:46.004851+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:46.499286+00:00", "trade", 5.5279, 4998.0]
["2026-09-09T16:09:50.856214+00:00", "trade", 5.525, 4500.0]
["2026-09-09T16:09:52.555900+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:53.341954+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:09:53.343876+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:53.343986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:53.343986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:53.345234+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:53.345254+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:54.233084+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:54.234046+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:09:54.463170+00:00", "trade", 5.5201, 9500.0]
["2026-09-09T16:09:55.808315+00:00", "trade", 5.5298, 100.0]
["2026-09-09T16:10:00.006977+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:01.230193+00:00", "trade", 5.5272, 100.0]
["2026-09-09T16:10:01.719279+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:02.052538+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:03.209674+00:00", "trade", 5.5296, 4.0]
["2026-09-09T16:10:03.747282+00:00", "trade", 5.528, 700.0]
["2026-09-09T16:10:03.752226+00:00", "trade", 5.5277, 2800.0]
["2026-09-09T16:10:05.633443+00:00", "trade", 5.525, 88.0]
["2026-09-09T16:10:08.842345+00:00", "trade", 5.525, 106.0]
["2026-09-09T16:10:09.128626+00:00", "trade", 5.5272, 1.0]
["2026-09-09T16:10:10.418629+00:00", "trade", 5.525, 19.0]
["2026-09-09T16:10:10.419465+00:00", "trade", 5.525, 10.0]
["2026-09-09T16:10:10.422228+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:10.423426+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:11.791106+00:00", "trade", 5.5298, 1.0]
["2026-09-09T16:10:13.030916+00:00", "trade", 5.5272, 2.0]
["2026-09-09T16:10:14.283763+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:14.419635+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:10:14.726958+00:00", "trade", 5.525, 75.0]
["2026-09-09T16:10:16.323427+00:00", "trade", 5.5287, 11.0]
["2026-09-09T16:10:16.323796+00:00", "trade", 5.5287, 1.0]
["2026-09-09T16:10:17.121707+00:00", "trade", 5.525, 1400.0]
["2026-09-09T16:10:17.121710+00:00", "trade", 5.525, 4600.0]
["2026-09-09T16:10:17.643468+00:00", "trade", 5.5299, 200.0]
["2026-09-09T16:10:18.317904+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.317904+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.321793+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.322675+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.337965+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:10:18.585235+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.656264+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.788780+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.792594+00:00", "trade", 5.5272, 300.0]
["2026-09-09T16:10:18.963606+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:18.991518+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:19.202004+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:19.368490+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:19.574889+00:00", "trade", 5.525, 64.0]
["2026-09-09T16:10:19.574922+00:00", "trade", 5.52, 64.0]
["2026-09-09T16:10:19.575027+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:10:19.577246+00:00", "trade", 5.525, 1481.0]
["2026-09-09T16:10:20.480338+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:20.481375+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:21.616784+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:21.616824+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:21.620869+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:21.634296+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:21.642550+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.336729+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.384358+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.406445+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.406445+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.411327+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.411763+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.412209+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.544494+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.709547+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.712183+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:23.969773+00:00", "trade", 5.525, 104.0]
["2026-09-09T16:10:23.970348+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.091271+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.155890+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.156331+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.263967+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.264408+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.420776+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.459468+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.459999+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.485435+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.774052+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.805437+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:24.947330+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:25.162056+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:25.197831+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:25.348560+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:25.686309+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.077836+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.077867+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.421583+00:00", "trade", 5.5299, 180.0]
["2026-09-09T16:10:26.422387+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.424828+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.627816+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.627816+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.627856+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.627856+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.627896+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.627936+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.628007+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.628017+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.628222+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.628257+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:26.929504+00:00", "trade", 5.5272, 100.0]
["2026-09-09T16:10:27.172841+00:00", "trade", 5.53, 64.0]
["2026-09-09T16:10:27.172970+00:00", "trade", 5.53, 383.0]
["2026-09-09T16:10:30.006982+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:30.099235+00:00", "trade", 5.5223, 1.0]
["2026-09-09T16:10:31.028890+00:00", "trade", 5.5292, 3674.0]
["2026-09-09T16:10:31.030180+00:00", "trade", 5.525, 593.0]
["2026-09-09T16:10:31.031365+00:00", "trade", 5.525, 175.0]
["2026-09-09T16:10:31.573663+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:32.900576+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:10:32.901867+00:00", "trade", 5.525, 419.0]
["2026-09-09T16:10:33.588970+00:00", "trade", 5.5292, 4999.0]
["2026-09-09T16:10:34.631633+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T16:10:34.846286+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:35.210533+00:00", "trade", 5.5273, 100.0]
["2026-09-09T16:10:36.818296+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:10:36.978052+00:00", "trade", 5.529, 40.0]
["2026-09-09T16:10:36.979420+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:36.980011+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:37.149515+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:37.225652+00:00", "trade", 5.5299, 42.0]
["2026-09-09T16:10:37.227020+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:37.469392+00:00", "trade", 5.5273, 100.0]
["2026-09-09T16:10:37.757834+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:37.758310+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:10:39.175958+00:00", "trade", 5.53, 4998.0]
["2026-09-09T16:10:39.759381+00:00", "trade", 5.525, 103.0]
["2026-09-09T16:10:41.869316+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:10:42.963745+00:00", "trade", 5.5292, 3000.0]
["2026-09-09T16:10:43.919808+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:10:44.878151+00:00", "trade", 5.525, 3000.0]
["2026-09-09T16:10:45.285173+00:00", "trade", 5.5299, 4222.0]
["2026-09-09T16:10:45.286972+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:45.616075+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:10:45.616079+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:45.616081+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:45.616111+00:00", "trade", 5.53, 438.0]
["2026-09-09T16:10:45.616184+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:45.616184+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:45.616187+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:45.616421+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616434+00:00", "trade", 5.53, 1.0]
["2026-09-09T16:10:45.616436+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616506+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616511+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616542+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616547+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616557+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616592+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:10:45.616605+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:10:45.616605+00:00", "trade", 5.53, 900.0]
["2026-09-09T16:10:45.616607+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616607+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616612+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616632+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616647+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616687+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616737+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616822+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.616824+00:00", "trade", 5.53, 19.0]
["2026-09-09T16:10:45.616824+00:00", "trade", 5.53, 237.0]
["2026-09-09T16:10:45.616947+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617063+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617143+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617178+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617178+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617419+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617424+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617454+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617569+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617624+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617895+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.617900+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.618180+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.618376+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.618426+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.618747+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.618857+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.618867+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.619704+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.623939+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.624866+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.625999+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.642538+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.671723+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.857345+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:45.977091+00:00", "trade", 5.5391, 3000.0]
["2026-09-09T16:10:45.977662+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.140795+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.386675+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.397080+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.474187+00:00", "trade", 5.5332, 4998.0]
["2026-09-09T16:10:46.586020+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.586446+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.648679+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.649120+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.690774+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.774128+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.955002+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:10:46.956943+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:46.957374+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.222586+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.223307+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.224310+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.772646+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.780810+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.783080+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:47.784128+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.784133+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:47.795055+00:00", "trade", 5.535, 1700.0]
["2026-09-09T16:10:47.907211+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:48.118300+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:10:49.082763+00:00", "trade", 5.5301, 4999.0]
["2026-09-09T16:10:49.335984+00:00", "trade", 5.5301, 3000.0]
["2026-09-09T16:10:49.929742+00:00", "trade", 5.5328, 4222.0]
["2026-09-09T16:10:50.512115+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:10:51.272478+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:10:51.450653+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:51.450729+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:51.548526+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:10:52.824971+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:52.828529+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:52.991786+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:10:53.146108+00:00", "trade", 5.5301, 4999.0]
["2026-09-09T16:10:53.148363+00:00", "trade", 5.5396, 9500.0]
["2026-09-09T16:10:53.369110+00:00", "trade", 5.535, 600.0]
["2026-09-09T16:10:53.411165+00:00", "trade", 5.5352, 4989.0]
["2026-09-09T16:10:54.225346+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:54.225827+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:54.242988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:54.541007+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:55.637363+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:55.672792+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:55.692890+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:55.920377+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:55.944845+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.399498+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.426577+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.517529+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.552016+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.567463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.568946+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:56.649924+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:57.810054+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:10:57.810658+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:57.810703+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:57.810748+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:57.815269+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:57.817830+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:58.015856+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:58.181551+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:58.560166+00:00", "trade", 5.535, 27.0]
["2026-09-09T16:10:58.560741+00:00", "trade", 5.535, 22.0]
["2026-09-09T16:10:58.561185+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:58.992933+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:59.051948+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:59.289075+00:00", "trade", 5.5282, 36.0]
["2026-09-09T16:10:59.637823+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:59.647658+00:00", "trade", 5.535, 44.0]
["2026-09-09T16:10:59.648124+00:00", "trade", 5.535, 42.0]
["2026-09-09T16:10:59.713208+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:59.713649+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:59.990616+00:00", "trade", 5.5301, 180.0]
["2026-09-09T16:10:59.991210+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:10:59.991656+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.006998+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.352338+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:11:00.352922+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.352937+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.352977+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.364860+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.500982+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:11:00.502252+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.502382+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:00.515619+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:01.278619+00:00", "trade", 5.535, 447.0]
["2026-09-09T16:11:01.311033+00:00", "trade", 5.53, 42.0]
["2026-09-09T16:11:02.983309+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:04.143931+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:11:04.143934+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:11:04.144298+00:00", "trade", 5.53, 2000.0]
["2026-09-09T16:11:06.407436+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:11:06.809506+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:11:07.234778+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:11:07.292155+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:07.292345+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:07.415909+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:07.667415+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:11:07.822803+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.151117+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:08.279430+00:00", "trade", 5.5301, 99.0]
["2026-09-09T16:11:08.280032+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.368022+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.469724+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.520149+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.708893+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.709329+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.710372+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.711214+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.711214+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.711570+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.903036+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:08.950490+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:09.017369+00:00", "trade", 5.5301, 99.0]
["2026-09-09T16:11:09.683740+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:09.746589+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:09.747065+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:09.757251+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:09.860305+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:09.939454+00:00", "trade", 5.5309, 3674.0]
["2026-09-09T16:11:10.083702+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:10.446255+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:10.447253+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:10.516016+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:10.516117+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:10.516518+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:11.050439+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:11.222905+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:11.329602+00:00", "trade", 5.5338, 99.0]
["2026-09-09T16:11:11.672962+00:00", "trade", 5.53, 3000.0]
["2026-09-09T16:11:11.673853+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:11.975873+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:12.017135+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:12.071354+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:12.774166+00:00", "trade", 5.53, 4000.0]
["2026-09-09T16:11:12.937990+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:11:14.077873+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:14.083677+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:14.221124+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:14.414870+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:14.415346+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:14.415346+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:14.908607+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:11:14.911719+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:11:15.168149+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:15.291686+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:11:15.693124+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:11:15.964651+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:16.088914+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:11:16.186689+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:16.378105+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:16.908222+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:17.324569+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:17.450746+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:17.592692+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:18.248990+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:18.393153+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:18.777779+00:00", "trade", 5.5387, 50.0]
["2026-09-09T16:11:18.917332+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:18.918369+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:19.088145+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:19.433054+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:19.752409+00:00", "trade", 5.5303, 32.0]
["2026-09-09T16:11:19.816021+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.089903+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.096354+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.100363+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.222033+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.323905+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.351957+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.520769+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.627724+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.923543+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:20.937662+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.014320+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.148815+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.150454+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.150935+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.204457+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.206011+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:21.995026+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:22.102908+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:23.745137+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:23.796919+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:23.798274+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:23.841452+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:24.024071+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:24.303221+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:24.576051+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:24.576607+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:25.210483+00:00", "trade", 5.53, 4000.0]
["2026-09-09T16:11:25.655511+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:25.660358+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:25.843779+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:25.861426+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:26.585701+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:26.912209+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:26.955250+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:27.003516+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:27.061189+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:27.064451+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:27.370139+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:27.370625+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:27.629816+00:00", "trade", 5.5301, 500.0]
["2026-09-09T16:11:27.733987+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:27.787650+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:28.075153+00:00", "trade", 5.5301, 500.0]
["2026-09-09T16:11:28.178519+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:28.178579+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:11:28.489729+00:00", "trade", 5.531, 500.0]
["2026-09-09T16:11:28.546068+00:00", "trade", 5.53, 99.0]
["2026-09-09T16:11:28.598260+00:00", "trade", 5.5314, 99.0]
["2026-09-09T16:11:28.889871+00:00", "trade", 5.5301, 500.0]
["2026-09-09T16:11:29.323990+00:00", "trade", 5.53, 1000.0]
["2026-09-09T16:11:29.323993+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:29.323996+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:29.324000+00:00", "trade", 5.53, 700.0]
["2026-09-09T16:11:29.324000+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:11:29.324005+00:00", "trade", 5.53, 45.0]
["2026-09-09T16:11:29.324023+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:11:29.324023+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:11:29.324034+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:11:29.324036+00:00", "trade", 5.53, 18.0]
["2026-09-09T16:11:29.324039+00:00", "trade", 5.53, 60.0]
["2026-09-09T16:11:29.324039+00:00", "trade", 5.53, 40.0]
["2026-09-09T16:11:29.324187+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324195+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:11:29.324202+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324217+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324226+00:00", "trade", 5.53, 11900.0]
["2026-09-09T16:11:29.324226+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:11:29.324247+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324287+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324317+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324322+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:11:29.324353+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324393+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:11:29.324423+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324438+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324443+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324458+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324458+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324478+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324503+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324553+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324563+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324588+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324683+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324753+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324874+00:00", "trade", 5.525, 234.0]
["2026-09-09T16:11:29.324914+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324914+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.324949+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.325074+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.325154+00:00", "trade", 5.525, 259.0]
["2026-09-09T16:11:29.325551+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.325590+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.325662+00:00", "trade", 5.525, 10.0]
["2026-09-09T16:11:29.326031+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.326072+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.326112+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.326152+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:11:29.326417+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.326553+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.326553+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.326553+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.327074+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.328366+00:00", "trade", 5.525, 30.0]
["2026-09-09T16:11:29.329136+00:00", "trade", 5.525, 60.0]
["2026-09-09T16:11:29.331523+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:29.335778+00:00", "trade", 5.525, 1000.0]
["2026-09-09T16:11:29.378531+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.383373+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.850204+00:00", "trade", 5.525, 16.0]
["2026-09-09T16:11:29.966714+00:00", "trade", 5.53, 7.0]
["2026-09-09T16:11:29.967239+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:29.967239+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:30.006412+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:30.007003+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:30.052226+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:30.323958+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:30.469887+00:00", "trade", 5.53, 500.0]
["2026-09-09T16:11:30.692378+00:00", "trade", 5.5201, 9500.0]
["2026-09-09T16:11:31.588719+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:33.216520+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:33.216961+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:33.217377+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:33.223366+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:33.224008+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:33.470700+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.100355+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.238464+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.436999+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:11:34.437613+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.793330+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.824619+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.854190+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:34.966823+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:35.077005+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:35.220727+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.034881+00:00", "trade", 5.521, 500.0]
["2026-09-09T16:11:36.118280+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.118841+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.226392+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.232577+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.232597+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.343030+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.352317+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:36.470441+00:00", "trade", 5.525, 500.0]
["2026-09-09T16:11:36.470474+00:00", "trade", 5.52, 500.0]
["2026-09-09T16:11:37.008089+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:37.513288+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:38.596766+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:38.596967+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:38.597303+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:38.597789+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:38.609777+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:38.640123+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:38.759389+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:38.761423+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:39.434757+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:39.594695+00:00", "trade", 5.529, 115.0]
["2026-09-09T16:11:39.720001+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:40.285514+00:00", "trade", 5.5299, 4222.0]
["2026-09-09T16:11:40.777961+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:41.974871+00:00", "trade", 5.5286, 33.0]
["2026-09-09T16:11:42.033499+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T16:11:42.154683+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.154734+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.177753+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.178545+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.178590+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.178600+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.178650+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.179608+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:42.917099+00:00", "trade", 5.525, 93.0]
["2026-09-09T16:11:43.795951+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:11:44.153099+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:44.154170+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:44.445388+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:44.548138+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:44.579573+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:44.579703+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:44.580184+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:46.053038+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:46.274784+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:47.394465+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:47.405427+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:47.405908+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:48.273195+00:00", "trade", 5.5301, 27.0]
["2026-09-09T16:11:50.275160+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.610353+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.610869+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.612388+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.612909+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.629233+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.649240+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.649682+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.675503+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.677488+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.722510+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:50.722986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:51.823807+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:52.169555+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:52.412088+00:00", "trade", 5.521, 500.0]
["2026-09-09T16:11:54.085011+00:00", "trade", 5.5281, 4998.0]
["2026-09-09T16:11:54.841167+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:54.943631+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:55.151907+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:55.155666+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:55.264144+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:55.944329+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:11:56.625496+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:56.706038+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.319214+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.319655+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.349226+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.422645+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.517361+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.706461+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:58.706628+00:00", "trade", 5.525, 96.0]
["2026-09-09T16:11:58.822497+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:11:59.532115+00:00", "trade", 5.525, 50.0]
["2026-09-09T16:12:00.007013+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:01.817100+00:00", "trade", 5.5283, 1000.0]
["2026-09-09T16:12:02.154782+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.340209+00:00", "trade", 5.525, 5900.0]
["2026-09-09T16:12:03.540091+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.578582+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.596450+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.596490+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.596931+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.654348+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.654789+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.736729+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.737335+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.737777+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:03.987977+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:04.231856+00:00", "trade", 5.5284, 1.0]
["2026-09-09T16:12:05.426768+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:06.021439+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:06.117618+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:06.236070+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:06.440136+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:07.200822+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:07.283449+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:07.355952+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:07.747279+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:08.061582+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:08.270840+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:08.278158+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:09.095508+00:00", "trade", 5.5283, 3.0]
["2026-09-09T16:12:13.570249+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:13.577973+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:14.313840+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:12:14.521439+00:00", "trade", 5.525, 4.0]
["2026-09-09T16:12:15.020006+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.053235+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.054042+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.054870+00:00", "trade", 5.525, 97.0]
["2026-09-09T16:12:15.070396+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.071334+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.071334+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.175432+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:15.228368+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:21.272685+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:21.316535+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:21.316966+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.071186+00:00", "trade", 5.5303, 2.0]
["2026-09-09T16:12:22.109158+00:00", "trade", 5.5276, 8.0]
["2026-09-09T16:12:22.431143+00:00", "trade", 5.5299, 1.0]
["2026-09-09T16:12:22.535206+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.535647+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.656635+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.656726+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.657127+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.657568+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:22.658004+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:23.034410+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:23.065900+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:23.268968+00:00", "trade", 5.5215, 500.0]
["2026-09-09T16:12:23.756645+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:23.757081+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:24.603556+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:24.629844+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779488+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779508+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779508+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779548+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779548+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779944+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.779984+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:26.783347+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.046498+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.046554+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.048273+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.553410+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.561359+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.591606+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.649690+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.856016+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:27.871809+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.231816+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.370902+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.572803+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.579248+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.579253+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.580010+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.625452+00:00", "trade", 5.53, 1.0]
["2026-09-09T16:12:28.720896+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.752947+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.837803+00:00", "trade", 5.5299, 4037.0]
["2026-09-09T16:12:28.917479+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:28.938248+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:30.007023+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:30.264080+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:30.285669+00:00", "trade", 5.525, 98.0]
["2026-09-09T16:12:30.464800+00:00", "trade", 5.5291, 2000.0]
["2026-09-09T16:12:31.126033+00:00", "trade", 5.5299, 4000.0]
["2026-09-09T16:12:31.598993+00:00", "trade", 5.5299, 4999.0]
["2026-09-09T16:12:32.521856+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:32.522362+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:32.966694+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:12:33.078894+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T16:12:33.298862+00:00", "trade", 5.5251, 3618.0]
["2026-09-09T16:12:33.653611+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:33.849582+00:00", "trade", 5.5299, 2200.0]
["2026-09-09T16:12:34.434962+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.441552+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.441953+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.442033+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.442079+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.442314+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.460781+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:12:34.461540+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.461663+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.837365+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:34.844888+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.150070+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.150512+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.150742+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.160916+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.175240+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.384549+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.585948+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:36.813530+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.023114+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.023195+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.178610+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.179567+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.184489+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.431271+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.630035+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:37.907333+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:12:38.098104+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:38.169249+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:38.170767+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:38.178606+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:38.686054+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:39.298613+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:39.371476+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:39.632117+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:39.634884+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:40.013059+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:40.013926+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:40.286114+00:00", "trade", 5.525, 5.0]
["2026-09-09T16:12:40.928629+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:40.992962+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:41.204065+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:41.793144+00:00", "trade", 5.5205, 15000.0]
["2026-09-09T16:12:42.545053+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:42.545053+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:42.545384+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:42.946880+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:43.038448+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:43.038478+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:43.042062+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:43.509866+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:43.694667+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T16:12:43.769945+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:43.809479+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:44.340939+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:44.520953+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:44.881351+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:44.882349+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:45.448762+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:12:46.068037+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:46.068227+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:46.075109+00:00", "trade", 5.525, 92.0]
["2026-09-09T16:12:46.434334+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:46.787330+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:46.901516+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:47.202147+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:47.202744+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:47.210738+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:47.235752+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:47.322494+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:49.299782+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:49.378730+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:49.449559+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:50.543566+00:00", "trade", 5.5299, 9000.0]
["2026-09-09T16:12:51.544507+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:51.548998+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:51.889188+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:51.907672+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.065408+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.065598+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.066084+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.082288+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.086224+00:00", "trade", 5.525, 3300.0]
["2026-09-09T16:12:52.093550+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.100175+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.112339+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.214252+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.242860+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.288795+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.373341+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:52.373341+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.375031+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.684292+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.933566+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.933651+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.977746+00:00", "trade", 5.5296, 9000.0]
["2026-09-09T16:12:53.978388+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.978388+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:53.979225+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.011877+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.017476+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.297854+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.297949+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.298425+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.447284+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.482057+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.523110+00:00", "trade", 5.5296, 9000.0]
["2026-09-09T16:12:54.523711+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.640800+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.663960+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:54.892725+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:55.209304+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:55.294732+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:55.505600+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:55.571942+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:55.756166+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.014767+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.079551+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.084072+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.102195+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.320871+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.353919+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.355478+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.810707+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:56.883731+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.205312+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.230512+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.230993+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.291346+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.291372+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.296373+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.679100+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:57.841000+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:58.626927+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:12:58.665829+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:00.007033+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.040765+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.133631+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.133631+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.134087+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.134112+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.516999+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.518437+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.864644+00:00", "trade", 5.525, 89.0]
["2026-09-09T16:13:01.866020+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.866270+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.866706+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:01.974668+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:02.014085+00:00", "trade", 5.5299, 9000.0]
["2026-09-09T16:13:04.284584+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.291415+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.298457+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.316946+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.369666+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.369729+00:00", "trade", 5.5299, 9000.0]
["2026-09-09T16:13:04.370603+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.503164+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.511970+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.592316+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.596637+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.825311+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:04.913412+00:00", "trade", 5.5294, 200.0]
["2026-09-09T16:13:05.194631+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:05.194771+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:05.194791+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:05.195102+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:05.836439+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:06.300228+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:06.308844+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:06.309285+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:06.688698+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:13:06.688718+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:07.636311+00:00", "trade", 5.52, 9000.0]
["2026-09-09T16:13:08.018651+00:00", "trade", 5.5299, 5300.0]
["2026-09-09T16:13:08.126620+00:00", "trade", 5.5292, 3000.0]
["2026-09-09T16:13:09.058810+00:00", "trade", 5.5299, 9000.0]
["2026-09-09T16:13:10.754755+00:00", "trade", 5.525, 9000.0]
["2026-09-09T16:13:12.309601+00:00", "trade", 5.5295, 100.0]
["2026-09-09T16:13:12.326917+00:00", "trade", 5.525, 9000.0]
["2026-09-09T16:13:12.326984+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.327370+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.327400+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.327550+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.327911+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.328066+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.329630+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.329710+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:12.348478+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T16:13:12.349517+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:13.415746+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:13.415982+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:13.416503+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:14.859610+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:14.860051+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:15.650238+00:00", "trade", 5.5273, 3.0]
["2026-09-09T16:13:15.857221+00:00", "trade", 5.52, 9000.0]
["2026-09-09T16:13:15.857927+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:15.895050+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.272189+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.272540+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.273106+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.273292+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.278795+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.627500+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.633905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:17.653990+00:00", "trade", 5.525, 86.0]
["2026-09-09T16:13:18.899404+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:18.899404+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:18.944902+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:18.945378+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:19.081823+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:19.086464+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:19.137882+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:19.138603+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:19.680499+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:19.956661+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:20.021090+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:20.765046+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:20.766054+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.539961+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.541204+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.541455+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.653783+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.654219+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.772896+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.773337+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:21.773818+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.070821+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.328539+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.331927+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.332469+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.332519+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.812597+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.813198+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.821112+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.846447+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:22.990696+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:23.517626+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:23.656657+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:24.968220+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:24.968696+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:25.075405+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:25.194268+00:00", "trade", 5.5269, 1.0]
["2026-09-09T16:13:25.267237+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:25.372668+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:25.692535+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:25.775281+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:25.842296+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:26.019638+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:26.019678+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:27.850818+00:00", "trade", 5.5269, 1.0]
["2026-09-09T16:13:27.960850+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:13:28.282336+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:28.282812+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:29.159847+00:00", "trade", 5.525, 3000.0]
["2026-09-09T16:13:29.160502+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:29.607447+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:29.607727+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:29.607767+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.007043+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.253340+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.253976+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.254017+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.254051+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.254056+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.256096+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.493080+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.575417+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.575923+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:30.607794+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:31.147357+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:13:31.147985+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:31.458730+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:31.459366+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:31.459371+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:31.459847+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:31.660751+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:31.777750+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:32.042634+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:13:32.118589+00:00", "trade", 5.5287, 36.0]
["2026-09-09T16:13:32.182109+00:00", "trade", 5.53, 582.0]
["2026-09-09T16:13:33.374927+00:00", "trade", 5.525, 3000.0]
["2026-09-09T16:13:33.443170+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:33.443532+00:00", "trade", 5.525, 84.0]
["2026-09-09T16:13:33.812976+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:33.945441+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:35.408239+00:00", "trade", 5.5299, 300.0]
["2026-09-09T16:13:35.454441+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:13:36.078295+00:00", "trade", 5.53, 135.0]
["2026-09-09T16:13:36.078358+00:00", "trade", 5.53, 199.0]
["2026-09-09T16:13:36.078415+00:00", "trade", 5.53, 1400.0]
["2026-09-09T16:13:36.079528+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:36.079585+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:36.216113+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:37.196234+00:00", "trade", 5.53, 2200.0]
["2026-09-09T16:13:37.687971+00:00", "trade", 5.5293, 100.0]
["2026-09-09T16:13:38.685939+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.685944+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.685944+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.685948+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:13:38.685948+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:13:38.685948+00:00", "trade", 5.53, 229.0]
["2026-09-09T16:13:38.685984+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.685990+00:00", "trade", 5.53, 220.0]
["2026-09-09T16:13:38.685993+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:13:38.686054+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.686074+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.686320+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.686321+00:00", "trade", 5.53, 1500.0]
["2026-09-09T16:13:38.686515+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.686576+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:13:38.686626+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.687032+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.687097+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.687268+00:00", "trade", 5.53, 1000.0]
["2026-09-09T16:13:38.687959+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:38.688194+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:41.280258+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:13:41.633272+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:41.633277+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:41.633743+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:42.791203+00:00", "trade", 5.52, 9000.0]
["2026-09-09T16:13:43.677828+00:00", "trade", 5.525, 1800.0]
["2026-09-09T16:13:44.116761+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:44.185139+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:44.584163+00:00", "trade", 5.5299, 9000.0]
["2026-09-09T16:13:45.982883+00:00", "trade", 5.5292, 100.0]
["2026-09-09T16:13:46.109388+00:00", "trade", 5.5292, 100.0]
["2026-09-09T16:13:46.740152+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:47.414042+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T16:13:47.517268+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:47.773208+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:13:47.859649+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:48.119106+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:48.119587+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:48.301160+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:48.719399+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T16:13:48.721019+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:48.721736+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:49.213422+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:49.232968+00:00", "trade", 5.525, 83.0]
["2026-09-09T16:13:49.357064+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:49.510499+00:00", "trade", 5.5292, 31.0]
["2026-09-09T16:13:49.817249+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:49.818568+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:13:49.818610+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:49.818712+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:13:49.818745+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:49.836984+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:13:49.837714+00:00", "trade", 5.525, 800.0]
["2026-09-09T16:13:50.207974+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T16:13:50.786900+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:51.229362+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:51.665304+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T16:13:52.084707+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:52.506668+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:52.975289+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:52.976264+00:00", "trade", 5.53, 500.0]
["2026-09-09T16:13:52.977283+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:13:52.977283+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:52.977284+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:52.977436+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:13:52.977720+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:52.978149+00:00", "trade", 5.5299, 500.0]
["2026-09-09T16:13:52.978201+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:52.979334+00:00", "trade", 5.5299, 300.0]
["2026-09-09T16:13:52.979632+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:13:52.981003+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:52.981484+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:52.995126+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:53.010212+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:53.038580+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:53.038581+00:00", "trade", 5.53, 31.0]
["2026-09-09T16:13:53.279664+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:53.412398+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:53.860402+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T16:13:53.969430+00:00", "trade", 5.5274, 2.0]
["2026-09-09T16:13:54.104368+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:54.390928+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:54.392344+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:54.858530+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:55.310034+00:00", "trade", 5.5291, 1000.0]
["2026-09-09T16:13:55.766542+00:00", "trade", 5.5299, 1000.0]
["2026-09-09T16:13:56.176538+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:13:56.177519+00:00", "trade", 5.53, 6069.0]
["2026-09-09T16:13:56.177519+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:56.177521+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:13:56.177521+00:00", "trade", 5.53, 2231.0]
["2026-09-09T16:13:56.178041+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:56.178721+00:00", "trade", 5.5299, 400.0]
["2026-09-09T16:13:56.179596+00:00", "trade", 5.5299, 6069.0]
["2026-09-09T16:13:56.179801+00:00", "trade", 5.5299, 300.0]
["2026-09-09T16:13:56.179975+00:00", "trade", 5.5299, 2231.0]
["2026-09-09T16:13:56.338344+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:13:56.338877+00:00", "trade", 5.5299, 300.0]
["2026-09-09T16:13:56.339069+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:13:56.339102+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:56.339136+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:13:56.339141+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:13:56.339148+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:56.339148+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:56.339153+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:13:56.339153+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:13:56.339157+00:00", "trade", 5.53, 192.0]
["2026-09-09T16:13:56.339169+00:00", "trade", 5.53, 18.0]
["2026-09-09T16:13:56.339177+00:00", "trade", 5.53, 45.0]
["2026-09-09T16:13:56.339239+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339245+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339254+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339325+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339350+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339360+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339400+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:13:56.339406+00:00", "trade", 5.53, 35.0]
["2026-09-09T16:13:56.339532+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:13:56.339728+00:00", "trade", 5.53, 1765.0]
["2026-09-09T16:13:56.339731+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.339771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.339882+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:13:56.340230+00:00", "trade", 5.5299, 10.0]
["2026-09-09T16:13:56.340257+00:00", "trade", 5.5299, 192.0]
["2026-09-09T16:13:56.340372+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.340377+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.340412+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.340492+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.340585+00:00", "trade", 5.5299, 18.0]
["2026-09-09T16:13:56.340612+00:00", "trade", 5.5299, 45.0]
["2026-09-09T16:13:56.340853+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.340858+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.340942+00:00", "trade", 5.5299, 35.0]
["2026-09-09T16:13:56.340973+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:13:56.341254+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.341294+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:13:56.341321+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:13:56.341334+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.341375+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.341649+00:00", "trade", 5.5299, 1800.0]
["2026-09-09T16:13:56.341676+00:00", "trade", 5.5299, 200.0]
["2026-09-09T16:13:56.341695+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.341856+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.341856+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.341896+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.342337+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.342372+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.342612+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.342807+00:00", "trade", 5.535, 2100.0]
["2026-09-09T16:13:56.343194+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.343495+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.343500+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.343690+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.348542+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.348592+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.348642+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.349704+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.352698+00:00", "trade", 5.535, 1500.0]
["2026-09-09T16:13:56.377656+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.398751+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:56.739432+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:58.107216+00:00", "trade", 5.532, 4992.0]
["2026-09-09T16:13:58.294048+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:13:58.510380+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:13:58.523194+00:00", "trade", 5.5321, 4989.0]
["2026-09-09T16:13:58.701870+00:00", "trade", 5.5309, 2000.0]
["2026-09-09T16:13:58.892464+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:13:58.892482+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:13:58.893619+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:13:58.968239+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:13:58.969337+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:58.970109+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:58.970181+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:13:58.971982+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:13:59.299420+00:00", "trade", 5.5309, 4222.0]
["2026-09-09T16:13:59.310204+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:59.310660+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:13:59.553588+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:13:59.658686+00:00", "trade", 5.5326, 4998.0]
["2026-09-09T16:14:00.007048+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:00.190048+00:00", "trade", 5.5325, 4992.0]
["2026-09-09T16:14:00.210118+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:14:00.502218+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:14:00.528083+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:14:00.543265+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:00.579517+00:00", "trade", 5.5311, 300.0]
["2026-09-09T16:14:01.100367+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.100372+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.100923+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:14:01.101564+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.101600+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.103324+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.104045+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.111247+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:01.377356+00:00", "trade", 5.5308, 4545.0]
["2026-09-09T16:14:01.500538+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:14:02.041969+00:00", "trade", 5.5309, 2200.0]
["2026-09-09T16:14:02.430795+00:00", "trade", 5.5301, 3000.0]
["2026-09-09T16:14:02.466059+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:14:02.741163+00:00", "trade", 5.5308, 4992.0]
["2026-09-09T16:14:02.882585+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:03.198498+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:14:03.286506+00:00", "trade", 5.5308, 4998.0]
["2026-09-09T16:14:03.349780+00:00", "trade", 5.535, 9000.0]
["2026-09-09T16:14:03.405728+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:14:03.499801+00:00", "trade", 5.5311, 4545.0]
["2026-09-09T16:14:03.603190+00:00", "trade", 5.5301, 9000.0]
["2026-09-09T16:14:03.789425+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:03.789520+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:04.184366+00:00", "trade", 5.5301, 9000.0]
["2026-09-09T16:14:04.373958+00:00", "trade", 5.535, 9000.0]
["2026-09-09T16:14:04.728247+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:14:04.959026+00:00", "trade", 5.5301, 9000.0]
["2026-09-09T16:14:05.116060+00:00", "trade", 5.535, 9000.0]
["2026-09-09T16:14:05.329616+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:05.597450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:05.727084+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:06.197717+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:06.575206+00:00", "trade", 5.535, 9000.0]
["2026-09-09T16:14:06.584423+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:06.742939+00:00", "trade", 5.54, 9000.0]
["2026-09-09T16:14:07.002677+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:07.452109+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:07.944086+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:08.048970+00:00", "trade", 5.5308, 4989.0]
["2026-09-09T16:14:08.791946+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:08.913069+00:00", "trade", 5.5342, 1000.0]
["2026-09-09T16:14:09.276280+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:09.276967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:09.278179+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:09.279297+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:09.281021+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:09.290945+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:09.669676+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:10.099610+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:10.385011+00:00", "trade", 5.5302, 3618.0]
["2026-09-09T16:14:10.518147+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:10.832548+00:00", "trade", 5.54, 9000.0]
["2026-09-09T16:14:10.939245+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:10.998787+00:00", "trade", 5.54, 9000.0]
["2026-09-09T16:14:11.339616+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:11.341558+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:11.342605+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:11.342730+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:11.438233+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:11.787947+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:12.197465+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:12.588574+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:13.009952+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:13.425127+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:14.215346+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:14.215862+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:14.229503+00:00", "trade", 5.5315, 1.0]
["2026-09-09T16:14:14.295480+00:00", "trade", 5.5301, 9000.0]
["2026-09-09T16:14:14.745321+00:00", "trade", 5.54, 9000.0]
["2026-09-09T16:14:14.847987+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:14.848468+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:14.906526+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:14.906967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:15.017446+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:15.212510+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:15.920604+00:00", "trade", 5.5301, 9000.0]
["2026-09-09T16:14:16.259812+00:00", "trade", 5.5376, 386.0]
["2026-09-09T16:14:16.259824+00:00", "trade", 5.5376, 1.0]
["2026-09-09T16:14:17.749009+00:00", "trade", 5.5302, 100.0]
["2026-09-09T16:14:17.753215+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:17.753335+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:18.191478+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:19.758099+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:20.909790+00:00", "trade", 5.5303, 1.0]
["2026-09-09T16:14:23.713270+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:14:25.130331+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:25.130812+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:26.692169+00:00", "trade", 5.535, 144.0]
["2026-09-09T16:14:26.693959+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:26.695122+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:26.729434+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:27.197817+00:00", "trade", 5.535, 201.0]
["2026-09-09T16:14:28.281169+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:28.416962+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:29.019501+00:00", "trade", 5.532, 3.0]
["2026-09-09T16:14:29.051618+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:29.053688+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:29.234634+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:29.236373+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:30.007058+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:30.019202+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:30.474163+00:00", "trade", 5.53, 4000.0]
["2026-09-09T16:14:32.043563+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:33.036256+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:33.096319+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:33.244017+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:33.657598+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:34.078471+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:34.510173+00:00", "trade", 5.5322, 2.0]
["2026-09-09T16:14:34.533151+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:34.638697+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:34.678637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:35.130743+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:35.268509+00:00", "trade", 5.5304, 8.0]
["2026-09-09T16:14:35.269517+00:00", "trade", 5.5304, 3.0]
["2026-09-09T16:14:35.271153+00:00", "trade", 5.5304, 2.0]
["2026-09-09T16:14:36.030160+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:36.060683+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:36.599587+00:00", "trade", 5.5301, 100.0]
["2026-09-09T16:14:36.732142+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:36.733826+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:36.734823+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:36.762755+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:37.926836+00:00", "trade", 5.53, 4000.0]
["2026-09-09T16:14:38.738514+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:41.563606+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:41.925527+00:00", "trade", 5.5342, 1000.0]
["2026-09-09T16:14:41.996111+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:42.407058+00:00", "trade", 5.5301, 1000.0]
["2026-09-09T16:14:42.814642+00:00", "trade", 5.5309, 1000.0]
["2026-09-09T16:14:42.930478+00:00", "trade", 5.5303, 21.0]
["2026-09-09T16:14:42.932926+00:00", "trade", 5.5303, 7.0]
["2026-09-09T16:14:42.934444+00:00", "trade", 5.5303, 4.0]
["2026-09-09T16:14:42.937235+00:00", "trade", 5.5303, 16.0]
["2026-09-09T16:14:44.324128+00:00", "trade", 5.535, 24.0]
["2026-09-09T16:14:44.324868+00:00", "trade", 5.535, 48.0]
["2026-09-09T16:14:44.426288+00:00", "trade", 5.535, 128.0]
["2026-09-09T16:14:46.687893+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:47.010542+00:00", "trade", 5.5302, 100.0]
["2026-09-09T16:14:47.206934+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:47.207134+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:47.222977+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:47.824419+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:51.082597+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.175130+00:00", "trade", 5.5301, 100.0]
["2026-09-09T16:14:52.877110+00:00", "trade", 5.535, 51.0]
["2026-09-09T16:14:52.877573+00:00", "trade", 5.535, 5349.0]
["2026-09-09T16:14:52.897585+00:00", "trade", 5.535, 200.0]
["2026-09-09T16:14:52.897675+00:00", "trade", 5.535, 400.0]
["2026-09-09T16:14:52.897802+00:00", "trade", 5.535, 4658.0]
["2026-09-09T16:14:52.898337+00:00", "trade", 5.535, 93.0]
["2026-09-09T16:14:52.908685+00:00", "trade", 5.535, 4786.0]
["2026-09-09T16:14:52.908754+00:00", "trade", 5.535, 4786.0]
["2026-09-09T16:14:52.908754+00:00", "trade", 5.535, 614.0]
["2026-09-09T16:14:52.908757+00:00", "trade", 5.535, 500.0]
["2026-09-09T16:14:52.908808+00:00", "trade", 5.535, 114.0]
["2026-09-09T16:14:52.908919+00:00", "trade", 5.535, 4786.0]
["2026-09-09T16:14:52.912314+00:00", "trade", 5.535, 4672.0]
["2026-09-09T16:14:52.912338+00:00", "trade", 5.535, 4172.0]
["2026-09-09T16:14:52.912374+00:00", "trade", 5.535, 728.0]
["2026-09-09T16:14:52.915427+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.915492+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.915941+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:14:52.915941+00:00", "trade", 5.535, 800.0]
["2026-09-09T16:14:52.915944+00:00", "trade", 5.535, 1500.0]
["2026-09-09T16:14:52.916324+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.916324+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.916324+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.916354+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.916404+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.916765+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.916765+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.917041+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.918474+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.926857+00:00", "trade", 5.535, 700.0]
["2026-09-09T16:14:52.947443+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:52.989704+00:00", "trade", 5.535, 51.0]
["2026-09-09T16:14:53.003552+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:53.046243+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:53.309951+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:53.309971+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:53.310868+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:53.322240+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:54.567020+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:54.581775+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:54.590587+00:00", "trade", 5.5304, 200.0]
["2026-09-09T16:14:54.591883+00:00", "trade", 5.5304, 6.0]
["2026-09-09T16:14:54.592305+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:14:54.643567+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:00.007068+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.657287+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.657338+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.743443+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.833141+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.947860+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.954390+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:01.954500+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:02.305349+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:15:02.305355+00:00", "trade", 5.535, 2.0]
["2026-09-09T16:15:02.487434+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:02.829308+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:04.095508+00:00", "trade", 5.535, 33.0]
["2026-09-09T16:15:05.104245+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:05.254954+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:05.256132+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:06.345927+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:06.349776+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:07.470093+00:00", "trade", 5.535, 72.0]
["2026-09-09T16:15:08.326613+00:00", "trade", 5.535, 96.0]
["2026-09-09T16:15:11.982619+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:11.983641+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:12.052250+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:12.188228+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:12.548736+00:00", "trade", 5.5323, 5.0]
["2026-09-09T16:15:13.073792+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:13.079506+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:14.549165+00:00", "trade", 5.5337, 1.0]
["2026-09-09T16:15:17.993016+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:17.993577+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:19.207242+00:00", "trade", 5.5303, 100.0]
["2026-09-09T16:15:20.034477+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:21.554752+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:21.555188+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:21.889779+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.408028+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.408625+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.969385+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.973269+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.973362+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:15:22.973630+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.973931+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.973966+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.974081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:22.980525+00:00", "trade", 5.535, 1000.0]
["2026-09-09T16:15:22.980525+00:00", "trade", 5.535, 10.0]
["2026-09-09T16:15:22.982612+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:23.387746+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:24.620447+00:00", "trade", 5.5304, 5300.0]
["2026-09-09T16:15:24.867599+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:15:25.817218+00:00", "trade", 5.535, 810.0]
["2026-09-09T16:15:27.134132+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:27.134959+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:27.367398+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:27.986477+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:29.487406+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.007078+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.045149+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.045645+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.045650+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.045851+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.050923+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.050931+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:15:30.051534+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.051584+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.051584+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.051594+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.051669+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:30.053393+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:31.099371+00:00", "trade", 5.5308, 4037.0]
["2026-09-09T16:15:31.309551+00:00", "trade", 5.5308, 4000.0]
["2026-09-09T16:15:31.347655+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.123785+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.123840+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.147877+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.148749+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.148960+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.239335+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.261964+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.947411+00:00", "trade", 5.535, 1900.0]
["2026-09-09T16:15:33.954899+00:00", "trade", 5.5305, 400.0]
["2026-09-09T16:15:33.958261+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.958743+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:33.962047+00:00", "trade", 5.5305, 100.0]
["2026-09-09T16:15:34.044482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:34.056826+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:34.982576+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:35.843359+00:00", "trade", 5.5304, 400.0]
["2026-09-09T16:15:36.833728+00:00", "trade", 5.5301, 2000.0]
["2026-09-09T16:15:36.891877+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:36.958024+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.006530+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.006690+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.071523+00:00", "trade", 5.5301, 2.0]
["2026-09-09T16:15:37.147255+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.516419+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.705825+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.706001+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:37.741721+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:38.546475+00:00", "trade", 5.5301, 4900.0]
["2026-09-09T16:15:38.798632+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:39.137449+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:39.137625+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:40.111627+00:00", "trade", 5.5303, 11.0]
["2026-09-09T16:15:40.113002+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:40.285558+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:41.137000+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:41.449061+00:00", "trade", 5.5334, 100.0]
["2026-09-09T16:15:42.053693+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.054330+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.054390+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.054515+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.055257+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.056841+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.240237+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.254912+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.263097+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.267643+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.267643+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.299879+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.566780+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.577070+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.577145+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.577260+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:42.579826+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:43.376453+00:00", "trade", 5.5301, 582.0]
["2026-09-09T16:15:43.377187+00:00", "trade", 5.53, 115.0]
["2026-09-09T16:15:43.427893+00:00", "trade", 5.53, 36.0]
["2026-09-09T16:15:43.973957+00:00", "trade", 5.53, 2290.0]
["2026-09-09T16:15:43.973961+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:43.974437+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:15:48.106849+00:00", "trade", 5.53, 225.0]
["2026-09-09T16:15:48.515543+00:00", "trade", 5.53, 666.0]
["2026-09-09T16:15:48.515570+00:00", "trade", 5.53, 534.0]
["2026-09-09T16:15:48.515573+00:00", "trade", 5.53, 13.0]
["2026-09-09T16:15:48.515573+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:15:48.515576+00:00", "trade", 5.53, 181.0]
["2026-09-09T16:15:48.515582+00:00", "trade", 5.53, 181.0]
["2026-09-09T16:15:48.515585+00:00", "trade", 5.53, 181.0]
["2026-09-09T16:15:48.515588+00:00", "trade", 5.53, 3.0]
["2026-09-09T16:15:48.515588+00:00", "trade", 5.53, 1169.0]
["2026-09-09T16:15:48.515603+00:00", "trade", 5.53, 431.0]
["2026-09-09T16:15:48.515618+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:15:48.515629+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515629+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515629+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515629+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515629+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515629+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515630+00:00", "trade", 5.53, 181.0]
["2026-09-09T16:15:48.515637+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:15:48.515637+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:15:48.515640+00:00", "trade", 5.53, 600.0]
["2026-09-09T16:15:48.515660+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515666+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515675+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515685+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515685+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515690+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515696+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515696+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515725+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515730+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515740+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515776+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515776+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515781+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515841+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515841+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515896+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:15:48.515916+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.515956+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516051+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516146+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516317+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516392+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516432+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516437+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516477+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516477+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516552+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516632+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516668+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516673+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516713+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516793+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516833+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.516944+00:00", "trade", 5.525, 183.0]
["2026-09-09T16:15:48.516993+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517114+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517154+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517194+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517199+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517272+00:00", "trade", 5.525, 183.0]
["2026-09-09T16:15:48.517695+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517695+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.517795+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.518076+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.518196+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.518196+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.518552+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.520266+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.537044+00:00", "trade", 5.525, 97.0]
["2026-09-09T16:15:48.537820+00:00", "trade", 5.525, 30.0]
["2026-09-09T16:15:48.548243+00:00", "trade", 5.5305, 22.0]
["2026-09-09T16:15:48.570210+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.577773+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.578134+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:48.848872+00:00", "trade", 5.5331, 3.0]
["2026-09-09T16:15:50.870156+00:00", "trade", 5.5303, 2.0]
["2026-09-09T16:15:51.736520+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:52.203231+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:52.664379+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:52.665186+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:55.357179+00:00", "trade", 5.525, 119.0]
["2026-09-09T16:15:57.077272+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.077337+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.077934+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.078294+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.078374+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.078414+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.141664+00:00", "trade", 5.525, 65.0]
["2026-09-09T16:15:57.168409+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.182332+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.186652+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.190654+00:00", "trade", 5.5303, 100.0]
["2026-09-09T16:15:57.335061+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.336264+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.336660+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.336660+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:57.413467+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:58.141202+00:00", "trade", 5.5291, 2000.0]
["2026-09-09T16:15:58.595226+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:58.596058+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:58.596063+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:58.596108+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:58.596188+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:15:58.598178+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:00.007083+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:00.054456+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:00.588983+00:00", "trade", 5.5303, 14.0]
["2026-09-09T16:16:01.005015+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:01.021298+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:02.536431+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:02.537248+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:02.538902+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:02.650448+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:03.135132+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:03.996468+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:03.999986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:04.000452+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:04.004427+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:04.004467+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:04.899161+00:00", "trade", 5.5292, 4900.0]
["2026-09-09T16:16:05.219956+00:00", "trade", 5.5299, 4222.0]
["2026-09-09T16:16:05.338498+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:16:07.677949+00:00", "trade", 5.5305, 300.0]
["2026-09-09T16:16:07.784147+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T16:16:09.314115+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:16:10.828290+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:11.019385+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:11.146666+00:00", "trade", 5.525, 113.0]
["2026-09-09T16:16:11.169647+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:16:11.950847+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:16:12.599341+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:16:13.258129+00:00", "trade", 5.5292, 3980.0]
["2026-09-09T16:16:14.294509+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:15.451371+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:16:17.228215+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:16:19.153045+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:16:20.081488+00:00", "trade", 5.5292, 4999.0]
["2026-09-09T16:16:22.171375+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:22.171816+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:22.410369+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:22.721149+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:22.765124+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:22.895128+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:24.322983+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.768811+00:00", "trade", 5.5302, 11.0]
["2026-09-09T16:16:26.769004+00:00", "trade", 5.53, 2000.0]
["2026-09-09T16:16:26.769007+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:16:26.769019+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:16:26.769064+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:16:26.769070+00:00", "trade", 5.53, 16700.0]
["2026-09-09T16:16:26.769070+00:00", "trade", 5.53, 1500.0]
["2026-09-09T16:16:26.769073+00:00", "trade", 5.53, 600.0]
["2026-09-09T16:16:26.769133+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769173+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769283+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769298+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769308+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769313+00:00", "trade", 5.53, 700.0]
["2026-09-09T16:16:26.769316+00:00", "trade", 5.53, 1900.0]
["2026-09-09T16:16:26.769363+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769363+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769365+00:00", "trade", 5.53, 217.0]
["2026-09-09T16:16:26.769389+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:16:26.769389+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:16:26.769464+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769494+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769499+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769499+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:16:26.769524+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:16:26.769524+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:16:26.769563+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:16:26.769563+00:00", "trade", 5.53, 700.0]
["2026-09-09T16:16:26.769569+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:16:26.769584+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:16:26.769624+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:16:26.769654+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:16:26.769830+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.770025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.770070+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.770386+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.770489+00:00", "trade", 5.535, 17.0]
["2026-09-09T16:16:26.770947+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.771428+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.771509+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.771549+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.772576+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.773067+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.773358+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.773508+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.773528+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.777081+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:16:26.778706+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.807594+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:26.941338+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:16:26.943001+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:16:26.944772+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:16:26.963874+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:16:26.966324+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:16:26.968466+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:16:27.205998+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:27.534449+00:00", "trade", 5.5344, 4998.0]
["2026-09-09T16:16:27.769279+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:28.746564+00:00", "trade", 5.5343, 4992.0]
["2026-09-09T16:16:28.989960+00:00", "trade", 5.5339, 4989.0]
["2026-09-09T16:16:30.007093+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:30.084147+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:30.084623+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:30.188410+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:30.425795+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:30.603133+00:00", "trade", 5.535, 914.0]
["2026-09-09T16:16:30.754152+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:30.770972+00:00", "trade", 5.535, 4085.0]
["2026-09-09T16:16:31.019599+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:31.198963+00:00", "trade", 5.5347, 4992.0]
["2026-09-09T16:16:32.079129+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:16:32.311492+00:00", "trade", 5.5303, 100.0]
["2026-09-09T16:16:32.383777+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:32.504761+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:32.544039+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:32.545182+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:32.565291+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:16:32.648468+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:33.586040+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:33.586080+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:33.867978+00:00", "trade", 5.535, 4222.0]
["2026-09-09T16:16:34.714532+00:00", "trade", 5.5333, 4999.0]
["2026-09-09T16:16:35.301692+00:00", "trade", 5.5333, 3980.0]
["2026-09-09T16:16:36.253988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.265857+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.265886+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.266388+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.266814+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.267310+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.273730+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.283759+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.336996+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.387461+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:36.916932+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:37.328395+00:00", "trade", 5.5307, 1.0]
["2026-09-09T16:16:37.330381+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:37.331980+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:37.995768+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:16:38.365847+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.365902+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.365912+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.366819+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.367355+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.367395+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.367395+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:38.369074+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:39.514692+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:39.719796+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:43.147112+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:43.152444+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:43.152469+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:43.156434+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:44.937034+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:44.938573+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:44.943770+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:45.223121+00:00", "trade", 5.54, 9.0]
["2026-09-09T16:16:45.224503+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:45.364650+00:00", "trade", 5.53, 9000.0]
["2026-09-09T16:16:45.365185+00:00", "trade", 5.53, 6000.0]
["2026-09-09T16:16:46.960702+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:47.811248+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:47.813428+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:48.073111+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:48.073673+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:48.075088+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:16:48.076149+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:48.353880+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:50.117822+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:16:51.971664+00:00", "trade", 5.5308, 1.0]
["2026-09-09T16:16:52.641720+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:16:53.219350+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:16:53.832381+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:16:54.309218+00:00", "trade", 5.5308, 200.0]
["2026-09-09T16:16:54.400085+00:00", "trade", 5.5301, 296.0]
["2026-09-09T16:16:54.543183+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:16:56.370620+00:00", "trade", 5.5304, 19.0]
["2026-09-09T16:16:57.075766+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:16:57.770071+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:16:59.283551+00:00", "trade", 5.535, 148.0]
["2026-09-09T16:16:59.935480+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:00.007103+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.112109+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:01.593716+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.594363+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.594568+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.595014+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.595180+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.595290+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.595546+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.595826+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.595831+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:01.605600+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.241247+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:02.669972+00:00", "trade", 5.531, 222.0]
["2026-09-09T16:17:02.742035+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.743078+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.743765+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:17:02.842577+00:00", "trade", 5.53, 1800.0]
["2026-09-09T16:17:02.842580+00:00", "trade", 5.53, 9661.0]
["2026-09-09T16:17:02.842600+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842601+00:00", "trade", 5.53, 800.0]
["2026-09-09T16:17:02.842610+00:00", "trade", 5.53, 2000.0]
["2026-09-09T16:17:02.842628+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:17:02.842640+00:00", "trade", 5.53, 1900.0]
["2026-09-09T16:17:02.842643+00:00", "trade", 5.53, 19.0]
["2026-09-09T16:17:02.842643+00:00", "trade", 5.53, 13.0]
["2026-09-09T16:17:02.842646+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:02.842650+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842655+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842655+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842660+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842710+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842710+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842715+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842730+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842735+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:17:02.842816+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:17:02.842826+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:17:02.842839+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:17:02.842876+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:17:02.842876+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:17:02.842956+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:17:02.843011+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:17:02.843151+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843181+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843186+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843382+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843434+00:00", "trade", 5.525, 1300.0]
["2026-09-09T16:17:02.843472+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843547+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843628+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843673+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843693+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843693+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843738+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843738+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.843988+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844024+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844045+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:17:02.844375+00:00", "trade", 5.525, 73.0]
["2026-09-09T16:17:02.844655+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844670+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844670+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844780+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844780+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844830+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.844895+00:00", "trade", 5.525, 14.0]
["2026-09-09T16:17:02.845101+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.845186+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.845311+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.845351+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.845392+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.845638+00:00", "trade", 5.525, 90.0]
["2026-09-09T16:17:02.845752+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.846434+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.846630+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.846795+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.847512+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.850663+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:17:02.852480+00:00", "trade", 5.53, 55.0]
["2026-09-09T16:17:02.854338+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:17:02.864472+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:17:02.864718+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.865296+00:00", "trade", 5.525, 200.0]
["2026-09-09T16:17:02.865479+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.865520+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.866291+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.866557+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.866998+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.867774+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.868535+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.869278+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.869999+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.870670+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.871355+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:17:02.927797+00:00", "trade", 5.525, 73.0]
["2026-09-09T16:17:02.927978+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:02.929858+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:04.374092+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:04.687989+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:04.796708+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:04.821713+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:05.200996+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:05.271103+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:05.819371+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:06.445404+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.612682+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.612682+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.612687+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.612687+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.612737+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.613173+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.615935+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.615940+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:06.735099+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:10.169181+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:11.677918+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:17:11.746747+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.620478+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.630451+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.649818+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.650620+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.651251+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.651416+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.825837+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.826303+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.835399+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.910584+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.911065+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.911305+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.996323+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:12.999891+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:13.561947+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:14.079843+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:14.080685+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:14.081607+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:14.081802+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:14.304595+00:00", "trade", 5.525, 103.0]
["2026-09-09T16:17:14.705768+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:14.877542+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:15.029227+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:15.221376+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:16.425272+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:16.425844+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:16.425844+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:16.425884+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:16.426285+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:16.563051+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:16.599681+00:00", "trade", 5.525, 5.0]
["2026-09-09T16:17:16.705365+00:00", "trade", 5.529, 222.0]
["2026-09-09T16:17:18.032314+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:18.972325+00:00", "trade", 5.5299, 74.0]
["2026-09-09T16:17:19.122004+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:19.332384+00:00", "trade", 5.5286, 4222.0]
["2026-09-09T16:17:19.749673+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:20.634139+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:20.894820+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:20.895903+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:20.905571+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:21.264100+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:21.388993+00:00", "trade", 5.525, 4.0]
["2026-09-09T16:17:21.840557+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:21.841164+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:21.841284+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:21.841730+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:21.843359+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:22.069357+00:00", "trade", 5.529, 296.0]
["2026-09-09T16:17:22.132580+00:00", "trade", 5.5299, 4037.0]
["2026-09-09T16:17:22.393276+00:00", "trade", 5.525, 66.0]
["2026-09-09T16:17:22.452990+00:00", "trade", 5.5292, 4989.0]
["2026-09-09T16:17:22.703098+00:00", "trade", 5.5299, 180.0]
["2026-09-09T16:17:22.748873+00:00", "trade", 5.5299, 4000.0]
["2026-09-09T16:17:22.770528+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T16:17:22.863344+00:00", "trade", 5.53, 37.0]
["2026-09-09T16:17:22.863403+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:22.863798+00:00", "trade", 5.53, 37.0]
["2026-09-09T16:17:22.863909+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:22.864019+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:22.864180+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:22.864686+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:22.959928+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:23.026359+00:00", "trade", 5.5299, 2200.0]
["2026-09-09T16:17:23.180002+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:23.397421+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:17:23.488370+00:00", "trade", 5.53, 19.0]
["2026-09-09T16:17:23.687820+00:00", "trade", 5.53, 55.0]
["2026-09-09T16:17:24.262966+00:00", "trade", 5.52, 4999.0]
["2026-09-09T16:17:24.284780+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:24.320791+00:00", "trade", 5.5291, 2000.0]
["2026-09-09T16:17:24.336040+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:17:24.566554+00:00", "trade", 5.5299, 222.0]
["2026-09-09T16:17:25.201525+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T16:17:26.143912+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:26.569748+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:26.569974+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:26.573262+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:26.591727+00:00", "trade", 5.5292, 4999.0]
["2026-09-09T16:17:26.600926+00:00", "trade", 5.5299, 5500.0]
["2026-09-09T16:17:27.066554+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:28.029546+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:28.044029+00:00", "trade", 5.529, 148.0]
["2026-09-09T16:17:29.140425+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:29.229683+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:17:29.229687+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:29.230730+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:29.234729+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:29.236284+00:00", "trade", 5.53, 300.0]
["2026-09-09T16:17:29.527515+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:30.007113+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:30.094248+00:00", "trade", 5.525, 96.0]
["2026-09-09T16:17:30.096668+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:17:30.489644+00:00", "trade", 5.529, 222.0]
["2026-09-09T16:17:31.483045+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:17:32.553585+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:33.968264+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:17:33.970349+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:17:35.016170+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:35.016927+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:35.146611+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:36.110389+00:00", "trade", 5.5302, 20.0]
["2026-09-09T16:17:36.112160+00:00", "trade", 5.5302, 5.0]
["2026-09-09T16:17:36.164616+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:36.710560+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:36.842142+00:00", "trade", 5.5299, 222.0]
["2026-09-09T16:17:37.674695+00:00", "trade", 5.53, 37.0]
["2026-09-09T16:17:37.675170+00:00", "trade", 5.53, 37.0]
["2026-09-09T16:17:37.676140+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:37.677232+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:37.677578+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:37.678054+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:37.711669+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:37.712125+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.010345+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.010832+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.010847+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.010977+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.011528+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.012375+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:38.169066+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:17:38.384572+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:39.528515+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.570455+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.570505+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.577522+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.577612+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.577662+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.577708+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:39.867766+00:00", "trade", 5.525, 3000.0]
["2026-09-09T16:17:39.996166+00:00", "trade", 5.529, 148.0]
["2026-09-09T16:17:40.050111+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:40.699429+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:40.876687+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:17:41.015551+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:41.516665+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:41.516725+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:41.517762+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:41.964768+00:00", "trade", 5.525, 3000.0]
["2026-09-09T16:17:42.161921+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:42.419462+00:00", "trade", 5.5299, 148.0]
["2026-09-09T16:17:42.793117+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:17:42.971790+00:00", "trade", 5.5298, 200.0]
["2026-09-09T16:17:42.981202+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.203010+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.207045+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.220467+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.220527+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.221459+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.225871+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:43.268712+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.269073+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.270035+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.709254+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:17:43.710288+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.850718+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.851199+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:43.987925+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:44.250414+00:00", "trade", 5.5286, 1.0]
["2026-09-09T16:17:44.566256+00:00", "trade", 5.53, 4998.0]
["2026-09-09T16:17:44.573674+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:44.665408+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:44.724135+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:17:45.169267+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:45.201877+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:45.419027+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:45.883666+00:00", "trade", 5.525, 91.0]
["2026-09-09T16:17:45.977655+00:00", "trade", 5.5299, 296.0]
["2026-09-09T16:17:47.004510+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:47.588513+00:00", "trade", 5.5299, 25.0]
["2026-09-09T16:17:47.619261+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:47.619331+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:47.620183+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:47.633776+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:47.724602+00:00", "trade", 5.53, 10.0]
["2026-09-09T16:17:47.724617+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:47.725098+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:47.725098+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:47.812125+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:48.091696+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:48.540951+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:48.956013+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:17:49.183312+00:00", "trade", 5.529, 148.0]
["2026-09-09T16:17:49.651184+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:49.912203+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:50.492578+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:50.526909+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:50.863887+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:50.864543+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:51.189545+00:00", "trade", 5.53, 74.0]
["2026-09-09T16:17:51.625826+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:51.961754+00:00", "trade", 5.5289, 3980.0]
["2026-09-09T16:17:52.064210+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:52.493873+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:52.798235+00:00", "trade", 5.525, 148.0]
["2026-09-09T16:17:53.748295+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:53.749378+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:53.775104+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:54.070001+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:54.070603+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:54.781671+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:55.296522+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:56.853023+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:56.855148+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:56.888262+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:57.551404+00:00", "trade", 5.5277, 12.0]
["2026-09-09T16:17:57.553371+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:57.554533+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:57.554894+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:57.554894+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:57.555371+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:17:58.258706+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:18:00.007124+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:00.297754+00:00", "trade", 5.525, 1000.0]
["2026-09-09T16:18:01.037056+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:01.226302+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:01.226332+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:01.673093+00:00", "trade", 5.525, 88.0]
["2026-09-09T16:18:04.520315+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.520380+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.520390+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.520466+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.527132+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.547630+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.547655+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.551038+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:04.653331+00:00", "trade", 5.5302, 10.0]
["2026-09-09T16:18:05.665407+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:05.665462+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:06.095893+00:00", "trade", 5.53, 4545.0]
["2026-09-09T16:18:06.218489+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:06.222047+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:06.222108+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:06.576155+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:06.935657+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:09.241387+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:11.135201+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:11.135277+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:11.449700+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:11.659766+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:12.058901+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:13.318961+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:14.318857+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:15.049006+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:16.002397+00:00", "trade", 5.531, 1.0]
["2026-09-09T16:18:16.003253+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:16.319712+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:16.326809+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:16.981167+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:17.689405+00:00", "trade", 5.5301, 100.0]
["2026-09-09T16:18:17.691646+00:00", "trade", 5.5301, 40.0]
["2026-09-09T16:18:18.278581+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:19.485588+00:00", "trade", 5.525, 85.0]
["2026-09-09T16:18:19.790356+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:20.833785+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:21.058249+00:00", "trade", 5.5288, 4545.0]
["2026-09-09T16:18:21.946209+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:22.346453+00:00", "trade", 5.5213, 25.0]
["2026-09-09T16:18:23.192644+00:00", "trade", 5.525, 40.0]
["2026-09-09T16:18:23.919698+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:23.919734+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:23.931462+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:24.879219+00:00", "trade", 5.5304, 100.0]
["2026-09-09T16:18:25.204914+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:25.204914+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:25.204979+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:25.313883+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:25.313953+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:26.620906+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:26.621823+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:27.914561+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:28.574818+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:28.575856+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:28.586260+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:29.691061+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:29.854430+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:29.857847+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:18:30.007134+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.252243+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.252869+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.688186+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.705106+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.705547+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.721274+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:30.874725+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:31.876525+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:31.978363+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:32.074311+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:32.196512+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:32.795584+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:34.261509+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:34.337189+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:34.438360+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:34.778390+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:35.324676+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:35.426122+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:35.465446+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:35.809771+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:36.214299+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:36.847246+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:37.272123+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:37.457745+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:37.559618+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:39.080750+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:39.081511+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:42.245646+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:43.516641+00:00", "trade", 5.525, 84.0]
["2026-09-09T16:18:43.817278+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:43.817373+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:44.247272+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:45.847327+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:45.847377+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:45.847412+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:45.988248+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:49.041604+00:00", "trade", 5.525, 16.0]
["2026-09-09T16:18:49.042849+00:00", "trade", 5.525, 67.0]
["2026-09-09T16:18:49.131058+00:00", "trade", 5.5302, 21.0]
["2026-09-09T16:18:49.156381+00:00", "trade", 5.525, 33.0]
["2026-09-09T16:18:49.157365+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:18:49.158595+00:00", "trade", 5.525, 200.0]
["2026-09-09T16:18:50.276604+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:50.958057+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:53.404828+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:53.404873+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:53.408968+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.302896+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.589376+00:00", "trade", 5.52, 100.0]
["2026-09-09T16:18:54.589910+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.590165+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.590203+00:00", "trade", 5.52, 10.0]
["2026-09-09T16:18:54.590637+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.590675+00:00", "trade", 5.52, 10.0]
["2026-09-09T16:18:54.590691+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.590832+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.591168+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.591273+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.591310+00:00", "trade", 5.525, 300.0]
["2026-09-09T16:18:54.591313+00:00", "trade", 5.525, 10.0]
["2026-09-09T16:18:54.591629+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.592310+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.709094+00:00", "trade", 5.52, 10.0]
["2026-09-09T16:18:54.738594+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:54.738958+00:00", "trade", 5.52, 10.0]
["2026-09-09T16:18:54.945952+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:55.949206+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:18:59.851246+00:00", "trade", 5.525, 4222.0]
["2026-09-09T16:19:00.007139+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:01.516861+00:00", "trade", 5.5219, 4992.0]
["2026-09-09T16:19:02.506869+00:00", "trade", 5.5224, 4992.0]
["2026-09-09T16:19:02.781429+00:00", "trade", 5.52, 2.0]
["2026-09-09T16:19:04.581224+00:00", "trade", 5.5287, 74.0]
["2026-09-09T16:19:06.828120+00:00", "trade", 5.5212, 4998.0]
["2026-09-09T16:19:08.218802+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:09.822140+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:09.901805+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:10.085252+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:10.426890+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:10.427697+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:10.930503+00:00", "trade", 5.5238, 1.0]
["2026-09-09T16:19:11.072661+00:00", "trade", 5.525, 26.0]
["2026-09-09T16:19:11.492322+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:11.492763+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:11.813036+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:11.813512+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:12.358851+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:12.518125+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:12.518802+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:12.519378+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:12.519859+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:13.301920+00:00", "trade", 5.5238, 1.0]
["2026-09-09T16:19:14.257572+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:14.374420+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:15.012389+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:15.963454+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:16.869552+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:17.777569+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:17.778050+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:17.886202+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:18.934905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:19.993355+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:19.993355+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:20.546838+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:20.623815+00:00", "trade", 5.52, 51.0]
["2026-09-09T16:19:23.767872+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:24.016690+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:24.020038+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:24.125205+00:00", "trade", 5.525, 16.0]
["2026-09-09T16:19:26.926444+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:26.997723+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:27.697540+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:29.041630+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:29.055112+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:30.007149+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:30.370485+00:00", "trade", 5.525, 82.0]
["2026-09-09T16:19:30.371171+00:00", "trade", 5.525, 8.0]
["2026-09-09T16:19:30.371917+00:00", "trade", 5.525, 1000.0]
["2026-09-09T16:19:30.371977+00:00", "trade", 5.525, 10.0]
["2026-09-09T16:19:32.313144+00:00", "trade", 5.53, 3.0]
["2026-09-09T16:19:32.719303+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:32.719744+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:41.840141+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:41.860459+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:42.609899+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:42.611118+00:00", "trade", 5.525, 90.0]
["2026-09-09T16:19:42.615121+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.077405+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.077882+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.212848+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.217810+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.245781+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.263343+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.280710+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.346571+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.449727+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:46.489657+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:47.281740+00:00", "trade", 5.5291, 3000.0]
["2026-09-09T16:19:47.283060+00:00", "trade", 5.525, 183.0]
["2026-09-09T16:19:47.283220+00:00", "trade", 5.525, 500.0]
["2026-09-09T16:19:47.284396+00:00", "trade", 5.525, 107.0]
["2026-09-09T16:19:47.851979+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:19:48.216289+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.216289+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.217116+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.318973+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.550008+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.574015+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.615113+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:48.840184+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:49.911255+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:50.117040+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:50.460512+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:50.730893+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:19:50.815904+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:50.958554+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:50.958578+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:50.959150+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:51.723458+00:00", "trade", 5.525, 93.0]
["2026-09-09T16:19:51.727355+00:00", "trade", 5.529, 89.0]
["2026-09-09T16:19:51.791260+00:00", "trade", 5.53, 552.0]
["2026-09-09T16:19:51.792607+00:00", "trade", 5.525, 242.0]
["2026-09-09T16:19:51.795948+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:19:51.797142+00:00", "trade", 5.525, 117.0]
["2026-09-09T16:19:52.446827+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.449123+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.492648+00:00", "trade", 5.53, 31.0]
["2026-09-09T16:19:52.568094+00:00", "trade", 5.5298, 4222.0]
["2026-09-09T16:19:52.593722+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.594148+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.594153+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.594604+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.710004+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.710475+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.741915+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.741955+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:52.975421+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:53.334526+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:19:53.337007+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:53.337443+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:53.611507+00:00", "trade", 5.528, 6.0]
["2026-09-09T16:19:55.030165+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:19:55.030675+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.030735+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.030860+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.031457+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.032354+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.034278+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.045254+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.092868+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:55.655080+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:19:56.519961+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.520041+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.520282+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.520517+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.520878+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.530040+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.537127+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:56.553290+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.107430+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.107911+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.108192+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.222218+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.222709+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.340946+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.340986+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.341427+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.341908+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.342344+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.372636+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.416491+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.417047+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.417483+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.803497+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.803979+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.803979+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.919975+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:57.920456+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:58.020529+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:58.020955+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:58.020990+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:58.076944+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:59.009970+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:59.821913+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:59.830314+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:19:59.848036+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:00.007160+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:00.064190+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:00.077236+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:01.203443+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:01.352348+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:01.658707+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:02.058521+00:00", "trade", 5.52, 1.0]
["2026-09-09T16:20:02.162813+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:02.167113+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:03.761233+00:00", "trade", 5.53, 4545.0]
["2026-09-09T16:20:04.275686+00:00", "trade", 5.525, 194.0]
["2026-09-09T16:20:04.276721+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:04.277478+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:04.278280+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:04.999684+00:00", "trade", 5.5292, 1.0]
["2026-09-09T16:20:05.312534+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:20:05.314457+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:07.513132+00:00", "trade", 5.525, 96.0]
["2026-09-09T16:20:11.119322+00:00", "trade", 5.5251, 3405.0]
["2026-09-09T16:20:11.570650+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.570685+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.618188+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.624508+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.625457+00:00", "trade", 5.5292, 400.0]
["2026-09-09T16:20:11.626653+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.626668+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.626708+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.626733+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.626738+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:11.627264+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:12.281402+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:12.298473+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:13.214344+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:13.319820+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:13.400487+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:14.591393+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.178907+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.179028+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.179133+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.183303+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.197397+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.197833+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.333997+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.334479+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.456925+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.475885+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.495251+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.495692+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:16.523538+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:18.061857+00:00", "trade", 5.5299, 2.0]
["2026-09-09T16:20:18.771198+00:00", "trade", 5.5292, 3980.0]
["2026-09-09T16:20:19.029996+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.236904+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.298761+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.299243+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.303563+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.727502+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.875831+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.957540+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:19.957655+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:20.530725+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:20.540889+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.141920+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.236756+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.247998+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.248474+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.534731+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.662490+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.804699+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.805135+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:21.805576+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:22.379367+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:22.591480+00:00", "trade", 5.5301, 18.0]
["2026-09-09T16:20:23.302583+00:00", "trade", 5.525, 97.0]
["2026-09-09T16:20:24.615411+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:24.629254+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.128620+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.312564+00:00", "trade", 5.5299, 300.0]
["2026-09-09T16:20:26.355560+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.356978+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.356988+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.403033+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.476297+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:26.894112+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:27.579329+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:27.579735+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:27.951996+00:00", "trade", 5.5301, 100.0]
["2026-09-09T16:20:29.536088+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:30.007170+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:30.281137+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:31.884095+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:33.487075+00:00", "trade", 5.5277, 1.0]
["2026-09-09T16:20:35.029553+00:00", "trade", 5.5283, 13.0]
["2026-09-09T16:20:37.570090+00:00", "trade", 5.5287, 1.0]
["2026-09-09T16:20:39.091987+00:00", "trade", 5.525, 98.0]
["2026-09-09T16:20:41.885224+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:41.885284+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:41.886231+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:41.887464+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:41.887905+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:41.889544+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:41.914514+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.024145+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.024270+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.024751+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.140346+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.140938+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.146391+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.737784+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.761510+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.761510+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:42.989155+00:00", "trade", 5.5287, 1.0]
["2026-09-09T16:20:43.021464+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:43.348498+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:43.590620+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:43.591051+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:45.000262+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:45.000717+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:45.000858+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:45.003955+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:45.004441+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:45.090274+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:20:46.742425+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:46.743868+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:47.803412+00:00", "trade", 5.525, 624.0]
["2026-09-09T16:20:47.810115+00:00", "trade", 5.525, 4375.0]
["2026-09-09T16:20:49.424548+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:20:50.445733+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:50.517584+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:50.540664+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:50.549560+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:50.549560+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:50.935163+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:51.118024+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:51.210293+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:51.210774+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:52.355543+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:20:52.663809+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:52.755919+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:52.788962+00:00", "trade", 5.53, 28.0]
["2026-09-09T16:20:52.790050+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:52.790326+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:52.815776+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:52.815781+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:53.398489+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:53.572223+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:53.962988+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:53.993080+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:54.881603+00:00", "trade", 5.525, 98.0]
["2026-09-09T16:20:54.883009+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:55.442703+00:00", "trade", 5.5287, 3.0]
["2026-09-09T16:20:55.444110+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:58.397011+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:58.915801+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:20:59.695117+00:00", "trade", 5.529, 25.0]
["2026-09-09T16:21:00.007175+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:00.727626+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:21:00.728227+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:00.728232+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:00.728262+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:01.085147+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:01.583103+00:00", "trade", 5.5299, 9.0]
["2026-09-09T16:21:01.585256+00:00", "trade", 5.525, 1.0]
["2026-09-09T16:21:01.627519+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:01.670245+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:07.254993+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:21:10.041575+00:00", "trade", 5.5291, 810.0]
["2026-09-09T16:21:10.520890+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.610639+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.611080+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.633408+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.633408+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.633428+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.633804+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:10.670920+00:00", "trade", 5.525, 99.0]
["2026-09-09T16:21:14.659280+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:21:16.022688+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:21:17.532496+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:18.752796+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:21:19.655777+00:00", "trade", 5.525, 1000.0]
["2026-09-09T16:21:20.692868+00:00", "trade", 5.5299, 4999.0]
["2026-09-09T16:21:22.647035+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:22.790095+00:00", "trade", 5.525, 4999.0]
["2026-09-09T16:21:23.278719+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:23.279180+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:23.304435+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:23.818442+00:00", "trade", 5.5298, 100.0]
["2026-09-09T16:21:24.016917+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.433168+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.433649+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.433764+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.433774+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.435574+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.443818+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:24.704304+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:25.370801+00:00", "trade", 5.5263, 2.0]
["2026-09-09T16:21:25.994378+00:00", "trade", 5.529, 100.0]
["2026-09-09T16:21:26.238542+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:26.243604+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:26.460356+00:00", "trade", 5.525, 99.0]
["2026-09-09T16:21:26.460671+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:28.296332+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:28.299309+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:29.242815+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:29.554197+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:30.007185+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:30.398055+00:00", "trade", 5.5289, 200.0]
["2026-09-09T16:21:31.291393+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:31.298566+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:31.303848+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:31.306209+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:31.306209+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:31.449295+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:41.549515+00:00", "trade", 5.5299, 100.0]
["2026-09-09T16:21:42.249925+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:21:43.082916+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:43.944237+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:47.130089+00:00", "trade", 5.5299, 32.0]
["2026-09-09T16:21:49.647087+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:49.651687+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:21:51.689321+00:00", "trade", 5.5267, 100.0]
["2026-09-09T16:21:58.039532+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:21:59.194060+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T16:21:59.401187+00:00", "trade", 5.525, 200.0]
["2026-09-09T16:22:00.007196+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:05.223215+00:00", "trade", 5.525, 5.0]
["2026-09-09T16:22:05.223224+00:00", "trade", 5.52, 5.0]
["2026-09-09T16:22:05.223251+00:00", "trade", 5.525, 95.0]
["2026-09-09T16:22:05.223278+00:00", "trade", 5.52, 95.0]
["2026-09-09T16:22:11.279432+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:22:11.280159+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:11.280640+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:13.167012+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:13.828978+00:00", "trade", 5.525, 93.0]
["2026-09-09T16:22:13.830030+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.054952+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.055383+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.067031+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.070148+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.255013+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.390616+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.430471+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:15.431629+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:16.195438+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:16.208479+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:20.521764+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:20.521840+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:20.917899+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:22:21.005917+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.227423+00:00", "trade", 5.525, 95.0]
["2026-09-09T16:22:21.228071+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.228552+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.231991+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.253923+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.255161+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.280566+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.283970+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.286250+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.484702+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.484798+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.559947+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:21.595551+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:22.247018+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:22.308063+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:22.308384+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:22.824232+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:22.824668+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:23.281025+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:23.281065+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:23.281175+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:23.281210+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:23.281286+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:23.768161+00:00", "trade", 5.5299, 810.0]
["2026-09-09T16:22:23.867491+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:27.898219+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:28.569057+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:29.585908+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:29.618276+00:00", "trade", 5.525, 90.0]
["2026-09-09T16:22:29.618881+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:29.796700+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:22:29.797737+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:29.952827+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:30.007201+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:30.373603+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:30.376124+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:30.376129+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:31.111310+00:00", "trade", 5.5288, 1.0]
["2026-09-09T16:22:33.020506+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:33.024105+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:33.092737+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:22:33.093597+00:00", "trade", 5.525, 100.0]
["2026-09-09T16:22:33.093771+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:33.094207+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:33.094247+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:33.094252+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:33.221329+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:36.155722+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:36.908494+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:39.450861+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:22:39.451515+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:39.451996+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:39.452437+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:39.492046+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:42.003068+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:22:44.269642+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:44.376838+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:44.682816+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:45.188942+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:45.407866+00:00", "trade", 5.525, 87.0]
["2026-09-09T16:22:46.096838+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:46.182502+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:48.383884+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:48.520625+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:48.962482+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:48.963785+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.119736+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.141784+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.197171+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.198253+00:00", "trade", 5.5298, 764.0]
["2026-09-09T16:22:49.198698+00:00", "trade", 5.529, 1600.0]
["2026-09-09T16:22:49.199637+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.199672+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.201085+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.201393+00:00", "trade", 5.5299, 1700.0]
["2026-09-09T16:22:49.201687+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:49.201699+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:22:49.201757+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:22:49.203026+00:00", "trade", 5.5299, 75536.0]
["2026-09-09T16:22:49.296648+00:00", "trade", 5.53, 2.0]
["2026-09-09T16:22:49.296702+00:00", "trade", 5.53, 98.0]
["2026-09-09T16:22:51.712008+00:00", "trade", 5.52, 4.0]
["2026-09-09T16:22:56.594766+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:57.249926+00:00", "trade", 5.5299, 11.0]
["2026-09-09T16:22:57.756748+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:59.229660+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:59.230301+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:22:59.261912+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:00.007211+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:00.455923+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:23:01.196939+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:01.197197+00:00", "trade", 5.525, 24.0]
["2026-09-09T16:23:02.742084+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:04.501709+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:04.503513+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:07.167877+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:08.629728+00:00", "trade", 5.5298, 1.0]
["2026-09-09T16:23:09.611441+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:12.462703+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:23:12.833343+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:13.142825+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:14.032954+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:15.120810+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:15.818496+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:15.818526+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:15.870048+00:00", "trade", 5.5304, 100.0]
["2026-09-09T16:23:16.986823+00:00", "trade", 5.525, 41.0]
["2026-09-09T16:23:17.159053+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:21.455942+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:23:22.688971+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:25.415602+00:00", "trade", 5.5287, 1.0]
["2026-09-09T16:23:25.681841+00:00", "trade", 5.525, 96.0]
["2026-09-09T16:23:25.682912+00:00", "trade", 5.525, 96.0]
["2026-09-09T16:23:25.684039+00:00", "trade", 5.52, 96.0]
["2026-09-09T16:23:30.007222+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:30.728304+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:32.776208+00:00", "trade", 5.525, 53.0]
["2026-09-09T16:23:32.887470+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:23:33.030391+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:36.226010+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:36.254608+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:40.031963+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:23:42.298253+00:00", "trade", 5.53, 400.0]
["2026-09-09T16:23:42.298264+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:42.421285+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:23:42.722127+00:00", "trade", 5.5306, 100.0]
["2026-09-09T16:23:44.434431+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:23:44.567543+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:44.634422+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:45.976412+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:48.375219+00:00", "trade", 5.5292, 4992.0]
["2026-09-09T16:23:48.565699+00:00", "trade", 5.525, 61.0]
["2026-09-09T16:23:48.567061+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:48.709267+00:00", "trade", 5.5281, 700.0]
["2026-09-09T16:23:49.076895+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:23:50.503357+00:00", "trade", 5.5292, 4998.0]
["2026-09-09T16:23:50.573233+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:50.776297+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:50.890774+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:51.578958+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:52.002805+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:23:52.154411+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:23:52.176235+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:52.418572+00:00", "trade", 5.53, 56.0]
["2026-09-09T16:23:52.418572+00:00", "trade", 5.53, 44.0]
["2026-09-09T16:23:52.419309+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:53.276894+00:00", "trade", 5.5299, 4999.0]
["2026-09-09T16:23:54.691450+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:23:54.845790+00:00", "trade", 5.5299, 2000.0]
["2026-09-09T16:23:55.749282+00:00", "trade", 5.5307, 36.0]
["2026-09-09T16:23:55.929766+00:00", "trade", 5.53, 810.0]
["2026-09-09T16:23:57.635650+00:00", "trade", 5.5292, 4977.0]
["2026-09-09T16:23:58.868201+00:00", "trade", 5.5291, 810.0]
["2026-09-09T16:24:00.007232+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:00.135979+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:00.526173+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:02.568556+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:03.149730+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:03.467265+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:03.848741+00:00", "trade", 5.52, 1.0]
["2026-09-09T16:24:04.041458+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:04.355147+00:00", "trade", 5.525, 50.0]
["2026-09-09T16:24:05.394987+00:00", "trade", 5.53, 22.0]
["2026-09-09T16:24:06.179544+00:00", "trade", 5.5299, 3000.0]
["2026-09-09T16:24:08.064684+00:00", "trade", 5.5301, 200.0]
["2026-09-09T16:24:09.967068+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:24:09.967134+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967778+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967790+00:00", "trade", 5.53, 56.0]
["2026-09-09T16:24:09.967790+00:00", "trade", 5.53, 85.0]
["2026-09-09T16:24:09.967794+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967797+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967799+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967802+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967802+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967805+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967855+00:00", "quote", 5.52, 5.53]
["2026-09-09T16:24:09.967870+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967890+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967895+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967895+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967899+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967899+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967899+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967899+00:00", "trade", 5.53, 60.0]
["2026-09-09T16:24:09.967899+00:00", "trade", 5.53, 17.0]
["2026-09-09T16:24:09.967901+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.967901+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967910+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967946+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967950+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967991+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.967991+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968024+00:00", "trade", 5.53, 1200.0]
["2026-09-09T16:24:09.968028+00:00", "trade", 5.53, 124.0]
["2026-09-09T16:24:09.968034+00:00", "trade", 5.53, 76.0]
["2026-09-09T16:24:09.968034+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.968040+00:00", "trade", 5.53, 100.0]
["2026-09-09T16:24:09.968041+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968071+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968076+00:00", "trade", 5.53, 30.0]
["2026-09-09T16:24:09.968091+00:00", "trade", 5.53, 83.0]
["2026-09-09T16:24:09.968156+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968161+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968241+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968241+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968283+00:00", "trade", 5.53, 2600.0]
["2026-09-09T16:24:09.968297+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.968297+00:00", "quote", 5.53, 5.53]
["2026-09-09T16:24:09.968462+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.968577+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.968861+00:00", "trade", 5.535, 19.0]
["2026-09-09T16:24:09.969324+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:09.969480+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:09.969564+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.969735+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.969740+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.969775+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.969958+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:09.970216+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.970481+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:09.971273+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.971935+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.972000+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.972070+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.972301+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.975834+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.977106+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:09.977463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.978165+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.981372+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.981458+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.981563+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.981608+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:09.981704+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:09.990097+00:00", "trade", 5.535, 600.0]
["2026-09-09T16:24:09.990660+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:10.006327+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:10.068791+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:10.368128+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:10.674638+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:10.968889+00:00", "trade", 5.54, 300.0]
["2026-09-09T16:24:11.757676+00:00", "trade", 5.5334, 4545.0]
["2026-09-09T16:24:11.758831+00:00", "trade", 5.53, 860.0]
["2026-09-09T16:24:11.955670+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:24:12.242653+00:00", "trade", 5.5329, 4998.0]
["2026-09-09T16:24:12.447744+00:00", "trade", 5.535, 4222.0]
["2026-09-09T16:24:12.511995+00:00", "trade", 5.5331, 4977.0]
["2026-09-09T16:24:12.532721+00:00", "trade", 5.5331, 4989.0]
["2026-09-09T16:24:13.265517+00:00", "trade", 5.5331, 4992.0]
["2026-09-09T16:24:13.527697+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:13.751350+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:13.752019+00:00", "trade", 5.5301, 4999.0]
["2026-09-09T16:24:14.064054+00:00", "trade", 5.5346, 3980.0]
["2026-09-09T16:24:14.089780+00:00", "trade", 5.5299, 1.0]
["2026-09-09T16:24:14.280645+00:00", "trade", 5.5346, 4545.0]
["2026-09-09T16:24:14.325524+00:00", "trade", 5.5301, 3000.0]
["2026-09-09T16:24:14.395236+00:00", "trade", 5.5346, 4992.0]
["2026-09-09T16:24:14.668393+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:14.849302+00:00", "trade", 5.5343, 4998.0]
["2026-09-09T16:24:14.972755+00:00", "trade", 5.5341, 4977.0]
["2026-09-09T16:24:15.471201+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:24:15.673376+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:15.675829+00:00", "trade", 5.5342, 4992.0]
["2026-09-09T16:24:15.759584+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:24:15.911147+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:15.976468+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:15.976523+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:16.645395+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:24:17.142147+00:00", "trade", 5.5377, 1.0]
["2026-09-09T16:24:17.541510+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:24:17.971658+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:24:19.179950+00:00", "trade", 5.5309, 3000.0]
["2026-09-09T16:24:21.340912+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:21.342069+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:21.342099+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:27.165606+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:28.452040+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:28.798885+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:28.928339+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:29.397611+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:29.397651+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:29.431828+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.007238+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.024866+00:00", "trade", 5.535, 500.0]
["2026-09-09T16:24:30.024970+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.025972+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.026700+00:00", "trade", 5.535, 500.0]
["2026-09-09T16:24:30.026734+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.026794+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.027215+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:30.028546+00:00", "trade", 5.535, 500.0]
["2026-09-09T16:24:30.030372+00:00", "trade", 5.535, 200.0]
["2026-09-09T16:24:30.032194+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:30.034022+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:24:32.654206+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:32.662731+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:32.739589+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:32.880740+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:33.088323+00:00", "trade", 5.535, 275.0]
["2026-09-09T16:24:33.089542+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:33.482097+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:33.487094+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:33.531780+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:33.937666+00:00", "trade", 5.53, 80.0]
["2026-09-09T16:24:34.021351+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:34.067847+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:34.068368+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:34.528358+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:34.671906+00:00", "trade", 5.535, 5500.0]
["2026-09-09T16:24:34.675709+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:35.224703+00:00", "trade", 5.5301, 3000.0]
["2026-09-09T16:24:35.257214+00:00", "trade", 5.5302, 28.0]
["2026-09-09T16:24:36.506436+00:00", "trade", 5.5328, 3980.0]
["2026-09-09T16:24:38.904759+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:38.906278+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:38.906559+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:38.907235+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:38.911185+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:38.917369+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:38.917866+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:39.734089+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:39.734530+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:39.747897+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.069122+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.070159+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.070836+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.071758+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.084398+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.084844+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.657145+00:00", "trade", 5.5313, 1.0]
["2026-09-09T16:24:40.659861+00:00", "trade", 5.5308, 15.0]
["2026-09-09T16:24:40.691519+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.691960+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.815083+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.815599+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.816040+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:40.822807+00:00", "trade", 5.535, 6000.0]
["2026-09-09T16:24:41.012899+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:41.013626+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:41.014067+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:43.125783+00:00", "trade", 5.5303, 2.0]
["2026-09-09T16:24:44.910295+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:44.911252+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.097054+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.097155+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.097566+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.097611+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.109314+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.468033+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:45.520693+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:47.010316+00:00", "trade", 5.5303, 51.0]
["2026-09-09T16:24:47.014171+00:00", "trade", 5.5303, 21.0]
["2026-09-09T16:24:50.084455+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.108422+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.124741+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.544526+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.585854+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.817275+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.880195+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:50.995189+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.059733+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.060249+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.060853+00:00", "trade", 5.53, 96.0]
["2026-09-09T16:24:51.106464+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.136906+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.141618+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.152589+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.153892+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.154403+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:51.510418+00:00", "trade", 5.5399, 1.0]
["2026-09-09T16:24:51.743451+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:52.117431+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:52.118434+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:52.413321+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:52.887650+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:52.921344+00:00", "trade", 5.54, 96.0]
["2026-09-09T16:24:52.959426+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:53.233800+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:53.268046+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:53.446777+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.042660+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.151018+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.234362+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.235164+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.312989+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.315149+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:54.322632+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:55.499374+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.355012+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.355493+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.576644+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.676677+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.798558+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.806637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:56.976973+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:57.002102+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:57.077968+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:57.308963+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:57.513991+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:57.515831+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:57.528396+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:58.094499+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:58.362512+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:58.363224+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:24:58.364241+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:00.007248+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:00.639514+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:02.490289+00:00", "trade", 5.53, 200.0]
["2026-09-09T16:25:02.492607+00:00", "trade", 5.53, 14.0]
["2026-09-09T16:25:02.492974+00:00", "trade", 5.53, 11.0]
["2026-09-09T16:25:02.494285+00:00", "trade", 5.53, 6.0]
["2026-09-09T16:25:03.191816+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.205344+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.205384+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.221492+00:00", "trade", 5.531, 495.0]
["2026-09-09T16:25:03.277956+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.277956+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.403626+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.403676+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.416973+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.503263+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.505974+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.506451+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.563717+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.706722+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:03.980174+00:00", "trade", 5.5308, 100.0]
["2026-09-09T16:25:04.801158+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:04.822549+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:05.232909+00:00", "trade", 5.535, 93.0]
["2026-09-09T16:25:05.400190+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:05.426282+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:05.892353+00:00", "trade", 5.535, 96.0]
["2026-09-09T16:25:05.926490+00:00", "trade", 5.5392, 4222.0]
["2026-09-09T16:25:06.369242+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:06.478543+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:06.912155+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:06.912762+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:07.934022+00:00", "trade", 5.535, 196.0]
["2026-09-09T16:25:08.655105+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:08.655571+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:09.021247+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:12.019261+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:14.631471+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:14.632995+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:14.633045+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:14.762729+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:15.264154+00:00", "trade", 5.5314, 18.0]
["2026-09-09T16:25:15.265556+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:15.266017+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:15.271921+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:15.283514+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:15.353776+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:15.582741+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:16.142620+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:16.143081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:16.412202+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:16.412688+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:17.602396+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:17.716913+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:17.957115+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:17.987362+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.021178+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.072630+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.085762+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.320881+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.347510+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.419895+00:00", "trade", 5.5377, 1.0]
["2026-09-09T16:25:18.476087+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:18.488371+00:00", "trade", 5.5377, 1.0]
["2026-09-09T16:25:18.570761+00:00", "trade", 5.5301, 100.0]
["2026-09-09T16:25:18.583512+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.613192+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:18.688973+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:20.002771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:20.003413+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:20.203284+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:22.240640+00:00", "trade", 5.5377, 4998.0]
["2026-09-09T16:25:22.242630+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:22.487428+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:22.638364+00:00", "trade", 5.5301, 200.0]
["2026-09-09T16:25:22.792645+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:23.017510+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:23.190141+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:23.539382+00:00", "trade", 5.535, 97.0]
["2026-09-09T16:25:23.826857+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:24.364142+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:24.364633+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.210198+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.210218+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.210233+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.210674+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.667667+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.668143+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:26.736606+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:27.455577+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:27.456600+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:27.517460+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:27.583307+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:29.107737+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:29.107962+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:29.109135+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:29.127624+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:29.609756+00:00", "trade", 5.5301, 100.0]
["2026-09-09T16:25:30.007259+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:30.100050+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:30.274275+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:30.274756+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:30.363982+00:00", "trade", 5.54, 3.0]
["2026-09-09T16:25:30.364097+00:00", "trade", 5.54, 1.0]
["2026-09-09T16:25:31.867193+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.035929+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.073699+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.088384+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.146327+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.438979+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.571465+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:32.939942+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:33.082547+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:33.082983+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:33.084872+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:34.021291+00:00", "trade", 5.5301, 200.0]
["2026-09-09T16:25:35.077018+00:00", "trade", 5.5399, 9000.0]
["2026-09-09T16:25:35.393879+00:00", "trade", 5.5399, 9000.0]
["2026-09-09T16:25:35.489929+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.490049+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.490090+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.490130+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.490611+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.619693+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.619698+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.628735+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.634057+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.636418+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.700092+00:00", "trade", 5.539, 4998.0]
["2026-09-09T16:25:35.731690+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.749973+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.774318+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:25:35.774903+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.832084+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:35.873858+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:36.267706+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:36.435283+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:37.250136+00:00", "trade", 5.5392, 4989.0]
["2026-09-09T16:25:37.575346+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:25:37.650594+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:37.651511+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:37.816805+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:37.817286+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:37.863621+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:38.009629+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:38.009649+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:38.591535+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:38.591540+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:38.660243+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:38.839941+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:39.155464+00:00", "trade", 5.54, 4998.0]
["2026-09-09T16:25:39.405347+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:39.412078+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:39.449337+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:39.939648+00:00", "trade", 5.5392, 4999.0]
["2026-09-09T16:25:40.029899+00:00", "trade", 5.535, 300.0]
["2026-09-09T16:25:41.186362+00:00", "trade", 5.535, 98.0]
["2026-09-09T16:25:41.730299+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:44.511395+00:00", "trade", 5.53, 9000.0]
["2026-09-09T16:25:44.651531+00:00", "trade", 5.5399, 9000.0]
["2026-09-09T16:25:45.196362+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.200216+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.205519+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.207729+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.214505+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.219166+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.219326+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.220234+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.223421+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.224213+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.225110+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.226193+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.230599+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.235194+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.235275+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.235992+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.295031+00:00", "trade", 5.54, 13.0]
["2026-09-09T16:25:45.295673+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.295678+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.297758+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.318663+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.330777+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.331354+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.331384+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.331719+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.331729+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.331789+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.331804+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.371609+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.371705+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.372596+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.372607+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.384971+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.400182+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.400207+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.400207+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.409575+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.433421+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.434680+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.461854+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.464004+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.483541+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.550470+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.551442+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.551447+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.562318+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.669123+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.669594+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.669614+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.698748+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.802666+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.803327+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.806831+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.806841+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.806851+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.836195+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.836216+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.839057+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.839087+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:45.863992+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:46.017068+00:00", "trade", 5.535, 9000.0]
["2026-09-09T16:25:46.045725+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:46.045725+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:46.141417+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:46.207358+00:00", "trade", 5.535, 9000.0]
["2026-09-09T16:25:46.268931+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:46.281175+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:46.580453+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.331221+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.334408+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.334418+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.334443+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.334443+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.337100+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.337285+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.337470+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.338758+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.358490+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.369351+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.369391+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.594507+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.610322+00:00", "trade", 5.5309, 100.0]
["2026-09-09T16:25:47.642512+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.649463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.682036+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.699680+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:47.700259+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:47.966228+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:48.235789+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:48.694186+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:48.777819+00:00", "trade", 5.54, 4998.0]
["2026-09-09T16:25:48.830706+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:48.993559+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:49.005046+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:49.005482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:49.077734+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:49.078546+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:49.267732+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:50.351041+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:50.874573+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:51.121486+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:51.319597+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:51.812742+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:52.485104+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:25:52.485104+00:00", "trade", 5.54, 18.0]
["2026-09-09T16:25:52.485654+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:52.495312+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:52.617668+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:54.128431+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:54.437612+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:54.485160+00:00", "trade", 5.54, 18.0]
["2026-09-09T16:25:54.485777+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:54.771958+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.069321+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.452564+00:00", "trade", 5.5392, 4998.0]
["2026-09-09T16:25:55.484029+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.637244+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.668613+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.669170+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.723068+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:55.736074+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:56.206092+00:00", "trade", 5.5392, 4998.0]
["2026-09-09T16:25:56.313263+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:56.313643+00:00", "trade", 5.54, 700.0]
["2026-09-09T16:25:56.314320+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:56.314383+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:56.314560+00:00", "trade", 5.54, 55.0]
["2026-09-09T16:25:56.379531+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:56.379584+00:00", "trade", 5.54, 600.0]
["2026-09-09T16:25:56.379606+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:56.379978+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:25:56.380065+00:00", "trade", 5.54, 700.0]
["2026-09-09T16:25:56.420124+00:00", "trade", 5.54, 1700.0]
["2026-09-09T16:25:56.459494+00:00", "trade", 5.54, 945.0]
["2026-09-09T16:25:56.911097+00:00", "trade", 5.5311, 100.0]
["2026-09-09T16:25:56.913283+00:00", "trade", 5.5311, 100.0]
["2026-09-09T16:25:57.246952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.299577+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.299602+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.299657+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.384885+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.385251+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.385888+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.385888+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.387597+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.390208+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.433501+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.434604+00:00", "trade", 5.54, 12.0]
["2026-09-09T16:25:57.435355+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.435410+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.437341+00:00", "trade", 5.54, 103.0]
["2026-09-09T16:25:57.437404+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.438345+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.500705+00:00", "trade", 5.54, 1105.0]
["2026-09-09T16:25:57.793897+00:00", "trade", 5.54, 400.0]
["2026-09-09T16:25:57.793913+00:00", "trade", 5.54, 742.0]
["2026-09-09T16:25:57.793914+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:25:57.793916+00:00", "trade", 5.54, 18000.0]
["2026-09-09T16:25:57.793919+00:00", "trade", 5.54, 1800.0]
["2026-09-09T16:25:57.793919+00:00", "trade", 5.54, 780.0]
["2026-09-09T16:25:57.793924+00:00", "trade", 5.54, 5000.0]
["2026-09-09T16:25:57.793924+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.793924+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.793928+00:00", "trade", 5.54, 48.0]
["2026-09-09T16:25:57.793930+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.793930+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.793949+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.793972+00:00", "trade", 5.54, 300.0]
["2026-09-09T16:25:57.793972+00:00", "trade", 5.54, 300.0]
["2026-09-09T16:25:57.793979+00:00", "trade", 5.54, 470.0]
["2026-09-09T16:25:57.793979+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:25:57.793981+00:00", "trade", 5.54, 192.0]
["2026-09-09T16:25:57.793985+00:00", "trade", 5.54, 1008.0]
["2026-09-09T16:25:57.793985+00:00", "trade", 5.54, 1400.0]
["2026-09-09T16:25:57.793991+00:00", "trade", 5.54, 700.0]
["2026-09-09T16:25:57.793991+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:25:57.793991+00:00", "trade", 5.54, 1000.0]
["2026-09-09T16:25:57.793997+00:00", "trade", 5.54, 900.0]
["2026-09-09T16:25:57.793997+00:00", "trade", 5.54, 35.0]
["2026-09-09T16:25:57.793997+00:00", "trade", 5.54, 1700.0]
["2026-09-09T16:25:57.794019+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794029+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794104+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794115+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794115+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794115+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794125+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794150+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794195+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794215+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794260+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:25:57.794260+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794290+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794345+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794481+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794536+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794551+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794589+00:00", "trade", 5.54, 1.0]
["2026-09-09T16:25:57.794596+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794606+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794701+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794701+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.794826+00:00", "trade", 5.54, 22000.0]
["2026-09-09T16:25:57.794901+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795022+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795047+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795092+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795117+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795152+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795157+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795166+00:00", "trade", 5.545, 107.0]
["2026-09-09T16:25:57.795262+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795262+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795563+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795623+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795698+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.795779+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796104+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796260+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796260+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796375+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796500+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796656+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796661+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796781+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.796781+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797442+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797488+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797899+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797904+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797939+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797944+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797949+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.797954+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.798340+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.798470+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.803382+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.824382+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.824432+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.825073+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.832446+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:57.894283+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:58.809673+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:58.809708+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:59.372693+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:59.507219+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:59.507735+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:59.507740+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:25:59.508176+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:00.007269+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:00.093464+00:00", "trade", 5.5409, 4222.0]
["2026-09-09T16:26:00.972388+00:00", "trade", 5.544, 4989.0]
["2026-09-09T16:26:01.355728+00:00", "trade", 5.545, 300.0]
["2026-09-09T16:26:01.548740+00:00", "trade", 5.544, 4998.0]
["2026-09-09T16:26:01.980755+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T16:26:03.344276+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T16:26:04.268813+00:00", "trade", 5.5321, 100.0]
["2026-09-09T16:26:04.284444+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:04.290470+00:00", "trade", 5.5409, 4000.0]
["2026-09-09T16:26:04.400794+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:26:04.412043+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:04.450625+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:04.552177+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:04.557083+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:04.661251+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:05.011711+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:05.039753+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:05.039883+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:05.516433+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:26:05.597852+00:00", "trade", 5.545, 700.0]
["2026-09-09T16:26:05.693978+00:00", "trade", 5.55, 313.0]
["2026-09-09T16:26:05.697250+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:26:05.700657+00:00", "trade", 5.55, 200.0]
["2026-09-09T16:26:05.832074+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:05.832515+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:06.309346+00:00", "trade", 5.5442, 4998.0]
["2026-09-09T16:26:06.425202+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:06.425994+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:06.426104+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:06.426906+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:06.489670+00:00", "trade", 5.5391, 1.0]
["2026-09-09T16:26:06.686756+00:00", "trade", 5.545, 4000.0]
["2026-09-09T16:26:06.959298+00:00", "trade", 5.5404, 9000.0]
["2026-09-09T16:26:07.188736+00:00", "trade", 5.545, 9000.0]
["2026-09-09T16:26:07.509392+00:00", "trade", 5.5395, 4.0]
["2026-09-09T16:26:07.682854+00:00", "trade", 5.5401, 9000.0]
["2026-09-09T16:26:07.932361+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:07.933719+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:07.933834+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:07.934275+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:07.934796+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:07.955844+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:26:08.007787+00:00", "trade", 5.5404, 9000.0]
["2026-09-09T16:26:08.734761+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:08.890708+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:09.486020+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:09.531921+00:00", "trade", 5.5401, 9000.0]
["2026-09-09T16:26:09.617734+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:26:09.619129+00:00", "trade", 5.545, 500.0]
["2026-09-09T16:26:09.672085+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:26:09.728905+00:00", "trade", 5.5404, 9000.0]
["2026-09-09T16:26:10.311747+00:00", "trade", 5.545, 17.0]
["2026-09-09T16:26:10.313490+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:10.314568+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:10.603977+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:10.614788+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:10.890675+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:10.922320+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:11.274357+00:00", "trade", 5.5477, 1.0]
["2026-09-09T16:26:11.617802+00:00", "trade", 5.5401, 4999.0]
["2026-09-09T16:26:12.080909+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:12.090988+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:13.678534+00:00", "trade", 5.545, 10.0]
["2026-09-09T16:26:14.469408+00:00", "trade", 5.545, 4.0]
["2026-09-09T16:26:15.577234+00:00", "trade", 5.5332, 100.0]
["2026-09-09T16:26:18.542009+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:18.549447+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:18.945259+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:19.127518+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:19.490357+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:20.763168+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:20.763644+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:20.764206+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:24.585896+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:24.586367+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:24.605377+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:24.709996+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:30.007280+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:31.258867+00:00", "trade", 5.5359, 200.0]
["2026-09-09T16:26:32.469694+00:00", "trade", 5.5334, 300.0]
["2026-09-09T16:26:34.664389+00:00", "trade", 5.5409, 650.0]
["2026-09-09T16:26:34.664753+00:00", "trade", 5.5409, 1.0]
["2026-09-09T16:26:34.837707+00:00", "trade", 5.545, 313.0]
["2026-09-09T16:26:40.546275+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.574367+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.580968+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.694844+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.797719+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.823205+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.883624+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.932400+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:40.962010+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.001665+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.096616+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.148594+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.252507+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.318569+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.338812+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.414202+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.471298+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.569487+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.619586+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.709421+00:00", "trade", 5.545, 2200.0]
["2026-09-09T16:26:41.710006+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.836278+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.869346+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.869827+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:41.892190+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:43.861991+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:45.357206+00:00", "trade", 5.5449, 3405.0]
["2026-09-09T16:26:46.734972+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:46.864926+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:46.932793+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:47.046709+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:47.083642+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:47.183234+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:47.183595+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:47.487574+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:48.193900+00:00", "trade", 5.54, 96.0]
["2026-09-09T16:26:48.194522+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:48.194963+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:48.214475+00:00", "trade", 5.545, 400.0]
["2026-09-09T16:26:48.214966+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:49.550703+00:00", "trade", 5.5399, 11.0]
["2026-09-09T16:26:50.142275+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:50.913206+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:55.098963+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:55.099128+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:55.103033+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.042040+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.119980+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.136625+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.309687+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.310123+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.543484+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.543960+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:57.544000+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:58.691518+00:00", "trade", 5.5335, 12.0]
["2026-09-09T16:26:59.187524+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:59.191894+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:59.876720+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:26:59.958103+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:00.007286+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:04.945118+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:04.945584+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:07.323021+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:07.325722+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:07.969109+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:08.177982+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:08.305661+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:08.323067+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:08.839732+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:08.987750+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:09.232041+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:09.235354+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:09.480112+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:09.480583+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:11.410549+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:11.698199+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:12.432001+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:14.022072+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:14.026558+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:14.629514+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:14.664265+00:00", "trade", 5.545, 97.0]
["2026-09-09T16:27:15.689618+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:18.529385+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:18.544065+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:18.544065+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:19.411310+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:19.831285+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:21.018748+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:25.906773+00:00", "trade", 5.545, 42.0]
["2026-09-09T16:27:25.907539+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:28.015548+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:28.035497+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:27:28.431554+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:30.007296+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:30.208685+00:00", "trade", 5.545, 300.0]
["2026-09-09T16:27:31.190375+00:00", "trade", 5.5342, 300.0]
["2026-09-09T16:27:31.837464+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:32.047299+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:32.975760+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:33.806869+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:34.017450+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:35.683939+00:00", "trade", 5.5448, 1.0]
["2026-09-09T16:27:36.363341+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:36.363937+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:39.567101+00:00", "trade", 5.5499, 10.0]
["2026-09-09T16:27:39.944203+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.059497+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.079184+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.323426+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.550377+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.635168+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.640491+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.710989+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:40.851318+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:41.134442+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:41.134447+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:43.097005+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:44.719224+00:00", "trade", 5.54, 24.0]
["2026-09-09T16:27:47.493840+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:54.010347+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:54.017789+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:54.018266+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:54.030800+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:54.064887+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:56.071665+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:56.088390+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:56.125243+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:56.164080+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:57.105417+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:57.556310+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:57.573070+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:57.751009+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:57.795821+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.019097+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.057148+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.146616+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.147408+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.181950+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.184857+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.197652+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.335506+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.347720+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.655062+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:58.655543+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:59.375532+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:59.409308+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:27:59.576802+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:00.007307+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:00.373504+00:00", "trade", 5.545, 300.0]
["2026-09-09T16:28:00.374501+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:00.523030+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:01.367340+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:01.449589+00:00", "trade", 5.54, 114.0]
["2026-09-09T16:28:01.450213+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:01.870721+00:00", "trade", 5.5379, 17.0]
["2026-09-09T16:28:02.366403+00:00", "trade", 5.54, 80.0]
["2026-09-09T16:28:02.366983+00:00", "trade", 5.54, 110.0]
["2026-09-09T16:28:02.977055+00:00", "trade", 5.545, 6.0]
["2026-09-09T16:28:08.048827+00:00", "trade", 5.5346, 100.0]
["2026-09-09T16:28:13.692589+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:13.692589+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:13.693551+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:14.009458+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:15.191170+00:00", "trade", 5.5487, 1.0]
["2026-09-09T16:28:15.191534+00:00", "trade", 5.5487, 1.0]
["2026-09-09T16:28:15.372449+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:15.634182+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:15.634217+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:15.709767+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:16.084610+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:16.593063+00:00", "trade", 5.545, 400.0]
["2026-09-09T16:28:16.741779+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:16.761988+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:17.023418+00:00", "trade", 5.545, 4037.0]
["2026-09-09T16:28:17.023992+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:20.014139+00:00", "trade", 5.54, 80.0]
["2026-09-09T16:28:20.014199+00:00", "trade", 5.54, 20.0]
["2026-09-09T16:28:20.015002+00:00", "trade", 5.54, 90.0]
["2026-09-09T16:28:20.015645+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:20.020390+00:00", "trade", 5.54, 106.0]
["2026-09-09T16:28:20.020407+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:20.020888+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:20.072225+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:20.130043+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:20.562584+00:00", "trade", 5.545, 180.0]
["2026-09-09T16:28:21.121639+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:21.413338+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:22.409621+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:23.291475+00:00", "trade", 5.545, 93.0]
["2026-09-09T16:28:23.292869+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:23.485297+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:23.491102+00:00", "trade", 5.5445, 8.0]
["2026-09-09T16:28:24.611305+00:00", "trade", 5.5347, 100.0]
["2026-09-09T16:28:24.982051+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:24.982055+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:28:24.982141+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:24.982602+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:24.983058+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:24.983580+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:24.984462+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:24.986448+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:28:25.427682+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:25.427682+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:25.428083+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:25.428088+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:25.549041+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:26.398073+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:26.398278+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:26.608397+00:00", "trade", 5.54, 810.0]
["2026-09-09T16:28:26.609792+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:26.615136+00:00", "trade", 5.54, 113.0]
["2026-09-09T16:28:26.745420+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:26.897150+00:00", "trade", 5.5487, 1.0]
["2026-09-09T16:28:26.897517+00:00", "trade", 5.5487, 1.0]
["2026-09-09T16:28:27.557357+00:00", "trade", 5.545, 810.0]
["2026-09-09T16:28:29.253763+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.254730+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.254730+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.326992+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.398723+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.406737+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.406797+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:29.493604+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:30.007317+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:31.602524+00:00", "trade", 5.54, 270.0]
["2026-09-09T16:28:31.607401+00:00", "trade", 5.54, 540.0]
["2026-09-09T16:28:31.609933+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:32.025949+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:32.027909+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:32.653625+00:00", "trade", 5.54, 810.0]
["2026-09-09T16:28:33.756339+00:00", "trade", 5.545, 300.0]
["2026-09-09T16:28:34.987230+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:34.988233+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:35.749741+00:00", "trade", 5.5375, 100.0]
["2026-09-09T16:28:35.913959+00:00", "trade", 5.5375, 100.0]
["2026-09-09T16:28:37.661982+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:28:37.661991+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:28:37.662160+00:00", "trade", 5.54, 4.0]
["2026-09-09T16:28:37.662166+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:28:37.662169+00:00", "trade", 5.54, 66.0]
["2026-09-09T16:28:37.662184+00:00", "trade", 5.54, 400.0]
["2026-09-09T16:28:37.662196+00:00", "trade", 5.54, 900.0]
["2026-09-09T16:28:37.662343+00:00", "trade", 5.54, 700.0]
["2026-09-09T16:28:37.662621+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:37.662621+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:37.662741+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:37.662741+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:37.664140+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:37.670444+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:28:39.584703+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:39.584963+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:39.585459+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:39.585696+00:00", "trade", 5.54, 1200.0]
["2026-09-09T16:28:39.585696+00:00", "trade", 5.54, 470.0]
["2026-09-09T16:28:39.585700+00:00", "trade", 5.54, 530.0]
["2026-09-09T16:28:39.585892+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:28:39.585897+00:00", "trade", 5.54, 1000.0]
["2026-09-09T16:28:39.586051+00:00", "trade", 5.54, 700.0]
["2026-09-09T16:28:39.586141+00:00", "trade", 5.54, 390.0]
["2026-09-09T16:28:39.586202+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:28:39.586202+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:28:39.586240+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:28:39.586240+00:00", "trade", 5.54, 21.0]
["2026-09-09T16:28:39.586241+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:28:39.586243+00:00", "trade", 5.54, 600.0]
["2026-09-09T16:28:39.586261+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:28:39.586261+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:28:39.586262+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:28:39.586262+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586264+00:00", "trade", 5.54, 1000.0]
["2026-09-09T16:28:39.586268+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:28:39.586357+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586357+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586357+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586357+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586372+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586627+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586727+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586748+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.586748+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587003+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587244+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587329+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587364+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587364+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587474+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587549+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587593+00:00", "trade", 5.535, 43.0]
["2026-09-09T16:28:39.587626+00:00", "trade", 5.535, 10.0]
["2026-09-09T16:28:39.587795+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587800+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.587800+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.588291+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.588291+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.588406+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.588787+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.588792+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.588842+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.589100+00:00", "trade", 5.535, 65.0]
["2026-09-09T16:28:39.589394+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.589840+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.589912+00:00", "trade", 5.535, 91.0]
["2026-09-09T16:28:39.590085+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.590562+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.590767+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.626968+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.638496+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.638731+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.668708+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.722681+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:39.743491+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:40.240018+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:40.374463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:40.434088+00:00", "trade", 5.535, 65.0]
["2026-09-09T16:28:40.435163+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:40.724216+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:40.724657+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:41.500946+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:41.732567+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:41.863138+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:42.084976+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:42.600148+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:42.709423+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:42.709879+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:42.724584+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:42.782326+00:00", "trade", 5.54, 96.0]
["2026-09-09T16:28:43.047173+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:43.124837+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:43.125554+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:43.142204+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:43.218771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:44.862445+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:44.862445+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:44.862480+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:46.077019+00:00", "trade", 5.535, 10.0]
["2026-09-09T16:28:47.179673+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:47.180354+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:47.180835+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:48.138403+00:00", "trade", 5.535, 63.0]
["2026-09-09T16:28:48.883590+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:50.062412+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:50.062848+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:50.063369+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:55.307519+00:00", "trade", 5.53, 34.0]
["2026-09-09T16:28:57.173508+00:00", "trade", 5.535, 93.0]
["2026-09-09T16:28:57.174798+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:57.175284+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:28:57.175840+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.004631+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.007328+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.052891+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.280212+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.351823+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.356239+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:00.478956+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.153013+00:00", "trade", 5.535, 2.0]
["2026-09-09T16:29:01.387895+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.388086+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.388451+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.388741+00:00", "trade", 5.535, 123.0]
["2026-09-09T16:29:01.463315+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.477042+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.483002+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.511730+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.515855+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.554988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.559348+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.664048+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:01.664504+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:02.185590+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:02.186071+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:02.220443+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:02.324520+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:02.644886+00:00", "trade", 5.535, 4222.0]
["2026-09-09T16:29:02.645460+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:03.912597+00:00", "trade", 5.535, 2400.0]
["2026-09-09T16:29:05.160313+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:05.424074+00:00", "trade", 5.5372, 4998.0]
["2026-09-09T16:29:07.264604+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:07.265080+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:07.265521+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:10.429084+00:00", "trade", 5.5399, 6.0]
["2026-09-09T16:29:11.250288+00:00", "trade", 5.5393, 6.0]
["2026-09-09T16:29:12.953586+00:00", "trade", 5.535, 67.0]
["2026-09-09T16:29:18.378344+00:00", "trade", 5.535, 90.0]
["2026-09-09T16:29:18.418315+00:00", "trade", 5.53, 1.0]
["2026-09-09T16:29:18.419563+00:00", "trade", 5.535, 1959.0]
["2026-09-09T16:29:18.419614+00:00", "trade", 5.535, 17640.0]
["2026-09-09T16:29:18.555661+00:00", "trade", 5.535, 400.0]
["2026-09-09T16:29:27.425104+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:29:27.452487+00:00", "trade", 5.535, 200.0]
["2026-09-09T16:29:29.670295+00:00", "trade", 5.5396, 100.0]
["2026-09-09T16:29:29.991842+00:00", "trade", 5.5353, 100.0]
["2026-09-09T16:29:30.007333+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:32.442311+00:00", "trade", 5.535, 1400.0]
["2026-09-09T16:29:42.670969+00:00", "trade", 5.5395, 300.0]
["2026-09-09T16:29:43.976135+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:43.981039+00:00", "trade", 5.535, 90.0]
["2026-09-09T16:29:44.092572+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:45.366131+00:00", "trade", 5.535, 3.0]
["2026-09-09T16:29:45.380466+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:29:46.204772+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.470524+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.471351+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.471767+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.472172+00:00", "trade", 5.535, 93.0]
["2026-09-09T16:29:50.473156+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.473632+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.473637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:50.473687+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:51.627264+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.077646+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.079997+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.080754+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.108695+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.454168+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.454208+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.454609+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.455090+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.456042+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.457330+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:52.573038+00:00", "trade", 5.535, 400.0]
["2026-09-09T16:29:52.573317+00:00", "trade", 5.535, 864.0]
["2026-09-09T16:29:52.848394+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:29:53.573553+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:53.574145+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:53.574240+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:53.574495+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.426365+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.519637+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T16:29:55.520204+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.630847+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.631464+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.631759+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.825285+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:55.828332+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:56.824389+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:56.824946+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:56.825352+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:57.187225+00:00", "trade", 5.535, 4999.0]
["2026-09-09T16:29:57.424716+00:00", "trade", 5.535, 173.0]
["2026-09-09T16:29:57.425666+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:57.559214+00:00", "trade", 5.5399, 2000.0]
["2026-09-09T16:29:58.296710+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:58.343857+00:00", "trade", 5.5392, 4989.0]
["2026-09-09T16:29:58.470404+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:58.517135+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:59.106754+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:59.108312+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:59.306335+00:00", "trade", 5.5399, 4999.0]
["2026-09-09T16:29:59.458070+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:59.458967+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:29:59.459168+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:00.007343+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:00.079009+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:00.079445+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:00.126903+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:00.174617+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:00.926592+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:01.285368+00:00", "trade", 5.5392, 4999.0]
["2026-09-09T16:30:01.446410+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:01.745066+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:01.745502+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:02.205818+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:02.546740+00:00", "trade", 5.535, 96.0]
["2026-09-09T16:30:02.761998+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:03.418220+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:03.564975+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:03.694969+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:03.848876+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.094160+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.094315+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.094315+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.101477+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.101913+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.101953+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.469794+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.469834+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.470350+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:04.470396+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:05.368275+00:00", "trade", 5.53, 35.0]
["2026-09-09T16:30:05.369326+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:06.508057+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:06.900667+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:09.163943+00:00", "trade", 5.54, 4998.0]
["2026-09-09T16:30:10.047173+00:00", "trade", 5.535, 800.0]
["2026-09-09T16:30:10.047176+00:00", "trade", 5.535, 400.0]
["2026-09-09T16:30:10.281874+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.281904+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.281924+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.281929+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.281934+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.301290+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.658280+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:10.658310+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:12.809120+00:00", "trade", 5.5357, 100.0]
["2026-09-09T16:30:13.503174+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:13.503209+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:13.513895+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:20.356082+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:20.827991+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:22.055962+00:00", "trade", 5.535, 97.0]
["2026-09-09T16:30:22.810046+00:00", "trade", 5.5385, 3.0]
["2026-09-09T16:30:22.820425+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:24.948949+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:24.949405+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:25.124336+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:25.549918+00:00", "trade", 5.5383, 6.0]
["2026-09-09T16:30:25.576137+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:26.009858+00:00", "trade", 5.5358, 300.0]
["2026-09-09T16:30:26.011278+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:26.111151+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:27.748270+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:27.822426+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:30.007353+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:31.585486+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:31.745571+00:00", "trade", 5.5395, 15.0]
["2026-09-09T16:30:31.746981+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:32.086369+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:37.470652+00:00", "trade", 5.5358, 100.0]
["2026-09-09T16:30:37.472083+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:37.777450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:38.797620+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:38.925514+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:39.926738+00:00", "trade", 5.535, 98.0]
["2026-09-09T16:30:39.943954+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:39.944531+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:39.962393+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:39.986521+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:40.610286+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:42.352461+00:00", "trade", 5.5391, 3000.0]
["2026-09-09T16:30:43.504661+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:30:43.589630+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:44.573809+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:30:44.864842+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:44.865303+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:46.603428+00:00", "trade", 5.5391, 3000.0]
["2026-09-09T16:30:46.629940+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:47.046819+00:00", "trade", 5.5323, 189.0]
["2026-09-09T16:30:47.549845+00:00", "trade", 5.53, 31.0]
["2026-09-09T16:30:47.550918+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:48.051319+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:49.092380+00:00", "trade", 5.535, 8.0]
["2026-09-09T16:30:49.092859+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:49.792691+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:50.099571+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:30:50.100985+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:50.393366+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:50.592989+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:51.387761+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T16:30:51.393273+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:52.194191+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:52.636929+00:00", "trade", 5.535, 554.0]
["2026-09-09T16:30:52.637077+00:00", "trade", 5.535, 746.0]
["2026-09-09T16:30:52.995013+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:53.795910+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:54.496780+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:55.297599+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:56.098418+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:56.899236+00:00", "trade", 5.535, 6.0]
["2026-09-09T16:30:56.899754+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:56.900210+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:57.578602+00:00", "trade", 5.5382, 300.0]
["2026-09-09T16:30:57.700101+00:00", "trade", 5.535, 5.0]
["2026-09-09T16:30:57.700936+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:57.701408+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:58.092529+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:58.100824+00:00", "trade", 5.535, 1.0]
["2026-09-09T16:30:58.657508+00:00", "trade", 5.535, 98.0]
["2026-09-09T16:30:59.021957+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:30:59.092911+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:00.007369+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:01.775539+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:05.536665+00:00", "trade", 5.535, 71.0]
["2026-09-09T16:31:06.161438+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:31:07.816468+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:07.822628+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:07.822628+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:07.822628+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:07.822663+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:07.856353+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:07.933823+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:08.203195+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:31:08.371685+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:09.213403+00:00", "trade", 5.535, 99.0]
["2026-09-09T16:31:09.213680+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:09.213680+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:09.905266+00:00", "trade", 5.538, 3980.0]
["2026-09-09T16:31:10.927506+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:10.927847+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:10.927883+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:11.862142+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:11.879979+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:11.904793+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:12.053482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:12.080612+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:12.107536+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:13.757034+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:13.760873+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:14.074299+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:14.102948+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:15.568262+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:15.624320+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:15.647405+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:15.822417+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:15.822442+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:15.822903+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:19.309734+00:00", "trade", 5.5312, 100.0]
["2026-09-09T16:31:20.470278+00:00", "trade", 5.5375, 4998.0]
["2026-09-09T16:31:21.052511+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:21.052516+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:21.195852+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:23.009591+00:00", "trade", 5.5376, 4.0]
["2026-09-09T16:31:23.011004+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:23.631667+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:23.640242+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:24.011775+00:00", "trade", 5.535, 1200.0]
["2026-09-09T16:31:24.012489+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:24.012569+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:24.115218+00:00", "trade", 5.5399, 100.0]
["2026-09-09T16:31:25.396730+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:25.397532+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:26.340763+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:26.415872+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:26.416388+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:28.603517+00:00", "trade", 5.5376, 4.0]
["2026-09-09T16:31:28.603532+00:00", "trade", 5.5376, 1.0]
["2026-09-09T16:31:30.007379+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:30.730566+00:00", "trade", 5.5363, 100.0]
["2026-09-09T16:31:32.798450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.599327+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.599773+00:00", "trade", 5.535, 99.0]
["2026-09-09T16:31:33.600800+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.600821+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.600821+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.600846+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.601322+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:33.614769+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.349945+00:00", "trade", 5.535, 10.0]
["2026-09-09T16:31:34.788373+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.788393+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.788844+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.791571+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.799775+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.799795+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:34.801996+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:35.209556+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:35.249772+00:00", "trade", 5.5363, 16.0]
["2026-09-09T16:31:35.251140+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:36.090293+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:36.182533+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:36.775367+00:00", "trade", 5.54, 1.0]
["2026-09-09T16:31:36.948602+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:36.948662+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:36.952652+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:39.969826+00:00", "trade", 5.5363, 300.0]
["2026-09-09T16:31:40.591115+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:40.599200+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.005646+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006011+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006027+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006032+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006047+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006107+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006432+00:00", "trade", 5.535, 100.0]
["2026-09-09T16:31:48.006553+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006703+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.006728+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.007420+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.009069+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.178863+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:48.178863+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:49.010654+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:49.773121+00:00", "trade", 5.5363, 21.0]
["2026-09-09T16:31:51.579090+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:53.387666+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:53.931164+00:00", "trade", 5.5376, 200.0]
["2026-09-09T16:31:53.932574+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:54.479270+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:31:59.770333+00:00", "trade", 5.5363, 200.0]
["2026-09-09T16:32:00.007394+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:00.106585+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:00.120213+00:00", "trade", 5.535, 93.0]
["2026-09-09T16:32:00.121248+00:00", "trade", 5.535, 22.0]
["2026-09-09T16:32:00.125204+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:00.450123+00:00", "trade", 5.5364, 100.0]
["2026-09-09T16:32:00.915827+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:02.095827+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:02.514444+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:07.300251+00:00", "trade", 5.5313, 23.0]
["2026-09-09T16:32:07.300609+00:00", "trade", 5.5313, 1.0]
["2026-09-09T16:32:07.301638+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:09.031682+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:09.839101+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:12.607412+00:00", "trade", 5.5313, 1.0]
["2026-09-09T16:32:13.521604+00:00", "trade", 5.535, 112.0]
["2026-09-09T16:32:14.386971+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:14.388282+00:00", "trade", 5.535, 93.0]
["2026-09-09T16:32:16.656827+00:00", "trade", 5.5387, 10.0]
["2026-09-09T16:32:18.185806+00:00", "trade", 5.535, 90.0]
["2026-09-09T16:32:18.765183+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:21.847739+00:00", "trade", 5.5388, 100.0]
["2026-09-09T16:32:22.070062+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:22.897068+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:22.903348+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:22.903348+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:22.903388+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:22.903388+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:22.907027+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:22.907027+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:23.004664+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:23.066602+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:23.310041+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:24.179241+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:24.179246+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:26.318208+00:00", "trade", 5.54, 4998.0]
["2026-09-09T16:32:27.190529+00:00", "trade", 5.5394, 2.0]
["2026-09-09T16:32:30.007404+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:30.998665+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:32.134719+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:32.135804+00:00", "trade", 5.535, 29.0]
["2026-09-09T16:32:32.136148+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:32.599456+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:32.963125+00:00", "trade", 5.535, 87.0]
["2026-09-09T16:32:36.736603+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:36.793212+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:36.887131+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:36.941992+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:37.195114+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:37.315551+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:37.344756+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:37.636380+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:38.296625+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:39.860252+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:39.876217+00:00", "trade", 5.535, 2565.0]
["2026-09-09T16:32:43.623286+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:43.907102+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255210+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255210+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255240+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255240+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255687+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255767+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.255807+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.359359+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.360396+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:44.362260+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:45.259269+00:00", "trade", 5.538, 3.0]
["2026-09-09T16:32:45.452823+00:00", "trade", 5.535, 184.0]
["2026-09-09T16:32:45.453800+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:45.760542+00:00", "trade", 5.5399, 180.0]
["2026-09-09T16:32:46.603699+00:00", "trade", 5.54, 810.0]
["2026-09-09T16:32:47.086317+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:47.086487+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:47.090011+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:47.114591+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T16:32:47.737101+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:47.737101+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:47.742143+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:47.937663+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:49.109752+00:00", "trade", 5.5392, 4992.0]
["2026-09-09T16:32:49.213276+00:00", "trade", 5.535, 84.0]
["2026-09-09T16:32:49.564606+00:00", "trade", 5.5391, 810.0]
["2026-09-09T16:32:50.446748+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:32:51.156669+00:00", "trade", 5.54, 11.0]
["2026-09-09T16:32:51.510837+00:00", "trade", 5.535, 3000.0]
["2026-09-09T16:32:51.622965+00:00", "trade", 5.54, 405.0]
["2026-09-09T16:32:51.623278+00:00", "trade", 5.54, 405.0]
["2026-09-09T16:32:52.489903+00:00", "trade", 5.5392, 3000.0]
["2026-09-09T16:32:52.726088+00:00", "trade", 5.535, 1.0]
["2026-09-09T16:32:53.837745+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T16:32:54.555614+00:00", "trade", 5.5391, 810.0]
["2026-09-09T16:32:54.560032+00:00", "trade", 5.5392, 4545.0]
["2026-09-09T16:32:54.805104+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:32:56.443583+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.444450+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.444531+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.447688+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.451813+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.451813+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.452013+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.452053+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.452254+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.488626+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.520637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.682517+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.712890+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.712890+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:56.935610+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:57.937212+00:00", "trade", 5.5388, 4998.0]
["2026-09-09T16:32:58.756521+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:58.759683+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:58.759723+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:58.760119+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:32:59.209592+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:33:00.007415+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.814828+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.815690+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.815795+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.816637+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.817194+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.817234+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.817239+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:01.818517+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:02.188438+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:02.355434+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:33:02.826442+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:02.974454+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:03.342491+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:04.404402+00:00", "trade", 5.535, 1300.0]
["2026-09-09T16:33:04.404996+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:04.405476+00:00", "trade", 5.535, 34.0]
["2026-09-09T16:33:04.405918+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:05.456299+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:05.456339+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:05.880052+00:00", "trade", 5.535, 83.0]
["2026-09-09T16:33:06.220749+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.885923+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.886725+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.886966+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.886966+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.887201+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.960987+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:06.960992+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:07.305623+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:07.305623+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.027432+00:00", "trade", 5.5384, 3980.0]
["2026-09-09T16:33:08.219799+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.219799+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.262892+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.265333+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.816069+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.816901+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.816951+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:08.816956+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:09.264096+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:10.323096+00:00", "trade", 5.535, 3273.0]
["2026-09-09T16:33:10.917010+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:10.918074+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:10.918074+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:10.919032+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:10.919112+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.329655+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.329771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.688570+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.689051+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.689081+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.705415+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:12.722862+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:13.080975+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:13.834400+00:00", "trade", 5.535, 2.0]
["2026-09-09T16:33:14.358056+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:14.358056+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:15.642357+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:16.699952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:16.699952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:17.660409+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:17.929851+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:17.930793+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:17.988821+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.421351+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.421401+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.424534+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.424594+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.437108+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.442722+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.442722+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.443198+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.443238+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.519144+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:18.762259+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:18.910135+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:19.029294+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:20.107996+00:00", "trade", 5.537, 4992.0]
["2026-09-09T16:33:20.109079+00:00", "trade", 5.535, 15.0]
["2026-09-09T16:33:20.291840+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:22.175124+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:22.175490+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:22.175976+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:22.546716+00:00", "trade", 5.535, 82.0]
["2026-09-09T16:33:22.585191+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:23.108625+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:23.536842+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:23.544696+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:23.545137+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:23.581669+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:24.415302+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:33:25.340530+00:00", "trade", 5.5385, 4988.0]
["2026-09-09T16:33:25.448118+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:25.460482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:25.460482+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:25.460522+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:25.460522+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:25.512130+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:26.045591+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:27.505361+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:27.641952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:27.641952+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:28.206256+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:28.206260+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:28.212576+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:28.221336+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:28.755193+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:29.805984+00:00", "trade", 5.54, 4998.0]
["2026-09-09T16:33:29.936891+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:29.937478+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:29.937573+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:29.938089+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:29.940695+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.007424+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.330423+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.332980+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.335666+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.695463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.695463+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:30.703116+00:00", "trade", 5.54, 800.0]
["2026-09-09T16:33:30.703121+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:32.094439+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:33.509392+00:00", "trade", 5.5399, 3000.0]
["2026-09-09T16:33:33.629982+00:00", "trade", 5.5382, 2.0]
["2026-09-09T16:33:34.509605+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.509780+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.510622+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.513524+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.514181+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.768962+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:34.770025+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.770787+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.771659+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.773222+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:34.924252+00:00", "trade", 5.5387, 2.0]
["2026-09-09T16:33:35.928924+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:36.020392+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.479403+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.479734+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.479829+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.480069+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.480270+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.483703+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.487597+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.492519+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.492554+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.920378+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.922939+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:38.922939+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:39.106797+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:39.213473+00:00", "trade", 5.535, 82.0]
["2026-09-09T16:33:39.214829+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:40.324797+00:00", "trade", 5.5392, 4998.0]
["2026-09-09T16:33:40.647936+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:40.647976+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:40.679391+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:40.768799+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:40.768844+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.374175+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.382771+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.384099+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.395742+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.414988+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.415023+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.415068+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.415068+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.417749+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:41.528404+00:00", "trade", 5.5392, 4988.0]
["2026-09-09T16:33:43.282249+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:43.282876+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.282876+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.282911+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.283111+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.285792+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.286729+00:00", "trade", 5.54, 400.0]
["2026-09-09T16:33:43.286755+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.290479+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:43.609359+00:00", "trade", 5.5375, 100.0]
["2026-09-09T16:33:43.612772+00:00", "trade", 5.5399, 4029.0]
["2026-09-09T16:33:44.187548+00:00", "trade", 5.5392, 2200.0]
["2026-09-09T16:33:46.907814+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:33:48.300126+00:00", "trade", 5.53, 5.0]
["2026-09-09T16:33:49.080716+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:33:49.080779+00:00", "trade", 5.54, 189.0]
["2026-09-09T16:33:49.080842+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081393+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081393+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081423+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081432+00:00", "trade", 5.54, 179.0]
["2026-09-09T16:33:49.081444+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081447+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081447+00:00", "trade", 5.54, 160.0]
["2026-09-09T16:33:49.081451+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081451+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:33:49.081456+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:33:49.081456+00:00", "trade", 5.54, 213.0]
["2026-09-09T16:33:49.081456+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081498+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:49.081508+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:49.081543+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:49.081548+00:00", "quote", 5.53, 5.54]
["2026-09-09T16:33:49.081563+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081573+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081578+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081598+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081598+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081618+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081653+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081668+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081688+00:00", "trade", 5.54, 1200.0]
["2026-09-09T16:33:49.081691+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:33:49.081691+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081694+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081696+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:33:49.081718+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081733+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081753+00:00", "trade", 5.54, 56.0]
["2026-09-09T16:33:49.081763+00:00", "trade", 5.54, 21.0]
["2026-09-09T16:33:49.081764+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081787+00:00", "trade", 5.54, 44.0]
["2026-09-09T16:33:49.081787+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081789+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081790+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:33:49.081790+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:33:49.081794+00:00", "quote", 5.54, 5.54]
["2026-09-09T16:33:49.081796+00:00", "trade", 5.54, 10.0]
["2026-09-09T16:33:49.081838+00:00", "trade", 5.54, 382.0]
["2026-09-09T16:33:49.081839+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.081964+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.081999+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082054+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082059+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082560+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082616+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082841+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082841+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.082916+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.083317+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.083317+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.083397+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.083838+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.083838+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.083878+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.084320+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.084320+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.085482+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.085598+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.085648+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.085763+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.085798+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.089848+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.091161+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.119964+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.120020+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.477366+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:49.875442+00:00", "trade", 5.545, 34.0]
["2026-09-09T16:33:50.428475+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:50.450803+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:50.941183+00:00", "trade", 5.545, 4222.0]
["2026-09-09T16:33:51.147805+00:00", "trade", 5.5437, 4992.0]
["2026-09-09T16:33:51.149411+00:00", "trade", 5.54, 2789.0]
["2026-09-09T16:33:51.591800+00:00", "trade", 5.5439, 4998.0]
["2026-09-09T16:33:51.743131+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:51.747421+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:51.747852+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:51.782033+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:51.794699+00:00", "trade", 5.545, 2000.0]
["2026-09-09T16:33:51.896636+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:52.102221+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:52.102697+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:52.109249+00:00", "trade", 5.545, 700.0]
["2026-09-09T16:33:52.109744+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:52.116150+00:00", "trade", 5.545, 600.0]
["2026-09-09T16:33:52.498829+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:33:52.556733+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:54.062965+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T16:33:54.113548+00:00", "trade", 5.5408, 4999.0]
["2026-09-09T16:33:55.757394+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T16:33:55.985782+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:33:57.005850+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:33:57.391300+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:57.392383+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.106534+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T16:33:58.242891+00:00", "trade", 5.5442, 3980.0]
["2026-09-09T16:33:58.703284+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.703320+00:00", "trade", 5.55, 14.0]
["2026-09-09T16:33:58.703326+00:00", "trade", 5.55, 386.0]
["2026-09-09T16:33:58.703354+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.703359+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.703414+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.703925+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.703966+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.704006+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.704006+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.704382+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.704382+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.704482+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.704848+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:58.707726+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:33:58.708177+00:00", "trade", 5.545, 24.0]
["2026-09-09T16:33:58.708249+00:00", "trade", 5.545, 3226.0]
["2026-09-09T16:33:58.709016+00:00", "trade", 5.545, 2274.0]
["2026-09-09T16:33:58.709298+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:33:58.709310+00:00", "trade", 5.545, 3900.0]
["2026-09-09T16:33:58.711030+00:00", "trade", 5.545, 300.0]
["2026-09-09T16:33:58.712522+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:33:58.714011+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:33:58.718210+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:33:59.417936+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:34:00.007435+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:00.181421+00:00", "trade", 5.5454, 4545.0]
["2026-09-09T16:34:00.205839+00:00", "trade", 5.545, 482.0]
["2026-09-09T16:34:00.205854+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:34:00.205854+00:00", "trade", 5.55, 18.0]
["2026-09-09T16:34:00.205863+00:00", "trade", 5.545, 400.0]
["2026-09-09T16:34:00.206894+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:01.541042+00:00", "trade", 5.55, 1.0]
["2026-09-09T16:34:01.541588+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:01.542249+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:01.543071+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:02.129964+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:02.130921+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:03.276962+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:07.429811+00:00", "trade", 5.5386, 100.0]
["2026-09-09T16:34:09.029558+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:09.780593+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:10.154246+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:11.413785+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:14.430108+00:00", "trade", 5.539, 2.0]
["2026-09-09T16:34:19.362315+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:34:19.802879+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:20.085734+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.121389+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.148865+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.150714+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.150714+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.150724+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.151245+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.168336+00:00", "trade", 5.5395, 100.0]
["2026-09-09T16:34:20.444108+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.444113+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.444569+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.590160+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:20.639564+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:21.596727+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:21.596727+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:21.612850+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:21.713886+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:21.713886+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:22.102172+00:00", "trade", 5.5473, 4998.0]
["2026-09-09T16:34:23.390157+00:00", "trade", 5.5395, 100.0]
["2026-09-09T16:34:24.091092+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:24.091102+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:24.519196+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:24.558234+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:24.589859+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:24.589940+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:24.824704+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:34:25.144645+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:25.356319+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:25.356780+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:25.359758+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:25.371957+00:00", "trade", 5.5403, 3.0]
["2026-09-09T16:34:26.153843+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.153848+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.155091+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.155157+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.155728+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.155813+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.157928+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.162795+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.173876+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.207541+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.208103+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.212022+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.560286+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.736856+00:00", "trade", 5.5487, 4998.0]
["2026-09-09T16:34:26.841115+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.841551+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.962339+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.968122+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.970072+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:26.986190+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:27.831468+00:00", "trade", 5.5491, 2200.0]
["2026-09-09T16:34:28.179941+00:00", "trade", 5.55, 2.0]
["2026-09-09T16:34:28.180804+00:00", "trade", 5.55, 3.0]
["2026-09-09T16:34:28.922228+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:34:28.922827+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.202932+00:00", "trade", 5.5397, 41.0]
["2026-09-09T16:34:29.397101+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.520620+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.576027+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.597849+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.800702+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.823877+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.824318+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.842567+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:29.874578+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.007449+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.085325+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.324484+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.389950+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.457606+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.545877+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.591611+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.660194+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.660630+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.693879+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.715046+00:00", "trade", 5.545, 1100.0]
["2026-09-09T16:34:30.743096+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.796358+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.922556+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:34:30.983823+00:00", "trade", 5.55, 50.0]
["2026-09-09T16:34:30.984817+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:30.986292+00:00", "trade", 5.5498, 50.0]
["2026-09-09T16:34:31.119969+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:31.120019+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:31.120500+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:31.253472+00:00", "trade", 5.55, 201.0]
["2026-09-09T16:34:33.164853+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:33.165394+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:33.167130+00:00", "trade", 5.545, 1300.0]
["2026-09-09T16:34:33.167353+00:00", "trade", 5.545, 299.0]
["2026-09-09T16:34:33.167894+00:00", "trade", 5.5499, 3400.0]
["2026-09-09T16:34:33.167925+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:33.168486+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:33.772396+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:34.196500+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.211826+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.212307+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.403688+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.467565+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.468467+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.493958+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.914170+00:00", "trade", 5.55, 4998.0]
["2026-09-09T16:34:34.915060+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:34.915216+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.007876+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.007922+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.010007+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.014728+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.015209+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.096312+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.096753+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.211912+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.212388+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.288304+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.289256+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.371242+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.523695+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.756409+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.756850+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:35.757326+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:36.203114+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:34:37.041739+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:37.042025+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:37.043428+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:37.583509+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:37.852653+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:38.112216+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:34:38.559603+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:38.559659+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:38.563503+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:40.714965+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:34:42.671688+00:00", "trade", 5.5409, 700.0]
["2026-09-09T16:34:43.414791+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:43.973219+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:43.973274+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:43.980121+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:43.980166+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:44.371089+00:00", "trade", 5.5447, 2.0]
["2026-09-09T16:34:44.372195+00:00", "trade", 5.545, 55.0]
["2026-09-09T16:34:45.191686+00:00", "trade", 5.5401, 21.0]
["2026-09-09T16:34:46.039789+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:48.295065+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:48.295116+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:48.533614+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:48.533669+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:48.741203+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:49.061806+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:49.301327+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:49.534468+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:49.638680+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:49.639161+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:49.839187+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:34:51.846685+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:51.908458+00:00", "trade", 5.548, 1.0]
["2026-09-09T16:34:52.105734+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:53.668715+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:34:56.862296+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:34:57.035427+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:00.007455+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:00.124800+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:00.705497+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:04.860777+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:05.171867+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:06.295698+00:00", "trade", 5.545, 183.0]
["2026-09-09T16:35:06.295753+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:06.309519+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:06.382337+00:00", "trade", 5.5412, 19.0]
["2026-09-09T16:35:06.436036+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:08.022675+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:08.022939+00:00", "trade", 5.545, 600.0]
["2026-09-09T16:35:08.022978+00:00", "trade", 5.545, 1700.0]
["2026-09-09T16:35:08.129570+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:08.131078+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:09.259625+00:00", "trade", 5.5409, 100.0]
["2026-09-09T16:35:10.126336+00:00", "trade", 5.55, 2.0]
["2026-09-09T16:35:10.127211+00:00", "trade", 5.55, 3.0]
["2026-09-09T16:35:10.300748+00:00", "trade", 5.5416, 100.0]
["2026-09-09T16:35:11.506791+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:13.597017+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:13.612961+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:14.141826+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:14.143344+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:14.590547+00:00", "trade", 5.5402, 100.0]
["2026-09-09T16:35:15.160708+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:15.612314+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:35:16.609528+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:18.984508+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:18.985479+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:19.583739+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:20.203485+00:00", "trade", 5.55, 2.0]
["2026-09-09T16:35:20.204366+00:00", "trade", 5.55, 3.0]
["2026-09-09T16:35:20.251960+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:20.568073+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:21.503216+00:00", "trade", 5.5487, 80.0]
["2026-09-09T16:35:21.976241+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:21.976281+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:22.296495+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:22.786798+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:23.445530+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:24.706295+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:24.795158+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:27.246360+00:00", "trade", 5.55, 2.0]
["2026-09-09T16:35:27.246438+00:00", "trade", 5.55, 394.0]
["2026-09-09T16:35:27.247235+00:00", "trade", 5.55, 3.0]
["2026-09-09T16:35:28.499834+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:28.500792+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:28.501233+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:28.606488+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:29.511303+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:29.513478+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:29.513919+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:29.514360+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:29.514841+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:29.890526+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:30.007464+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:31.746315+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:31.750269+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:31.829423+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.052243+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.052303+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.053707+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.054293+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.078155+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.080516+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.151856+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.708052+00:00", "trade", 5.5402, 100.0]
["2026-09-09T16:35:32.990648+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.990650+00:00", "trade", 5.54, 900.0]
["2026-09-09T16:35:32.990650+00:00", "trade", 5.54, 600.0]
["2026-09-09T16:35:32.990900+00:00", "trade", 5.54, 14.0]
["2026-09-09T16:35:32.991249+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991289+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991330+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991330+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991335+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991370+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991370+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991490+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991530+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991530+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991530+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991771+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.991931+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.992131+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.992212+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.993079+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.993810+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:32.994332+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:33.147512+00:00", "trade", 5.545, 12.0]
["2026-09-09T16:35:33.148424+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:33.148504+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:33.149140+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:34.065069+00:00", "trade", 5.545, 5.0]
["2026-09-09T16:35:34.065084+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:34.065114+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:34.065123+00:00", "trade", 5.545, 5.0]
["2026-09-09T16:35:34.065256+00:00", "trade", 5.545, 2190.0]
["2026-09-09T16:35:34.093421+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T16:35:34.514718+00:00", "trade", 5.5416, 3980.0]
["2026-09-09T16:35:34.589750+00:00", "trade", 5.5401, 35.0]
["2026-09-09T16:35:34.598672+00:00", "trade", 5.5415, 4545.0]
["2026-09-09T16:35:34.729757+00:00", "trade", 5.5415, 4992.0]
["2026-09-09T16:35:34.755997+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:35:34.776365+00:00", "trade", 5.5421, 4998.0]
["2026-09-09T16:35:36.198802+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:36.380562+00:00", "trade", 5.5408, 4999.0]
["2026-09-09T16:35:36.451670+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:36.453809+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:36.534040+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:37.495217+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:37.529406+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:38.116141+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:35:38.116759+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:39.006448+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:39.006924+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:39.113562+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:35:39.113623+00:00", "trade", 5.545, 1100.0]
["2026-09-09T16:35:39.114199+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:39.114630+00:00", "trade", 5.545, 58.0]
["2026-09-09T16:35:39.257236+00:00", "trade", 5.545, 1365.0]
["2026-09-09T16:35:39.521276+00:00", "trade", 5.542, 4989.0]
["2026-09-09T16:35:39.820431+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:40.029308+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:40.029784+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:40.032416+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:41.892080+00:00", "trade", 5.5405, 100.0]
["2026-09-09T16:35:42.032640+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T16:35:42.329047+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:43.098261+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T16:35:43.472839+00:00", "trade", 5.5438, 4988.0]
["2026-09-09T16:35:43.474817+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:43.475138+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:43.475980+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:43.960708+00:00", "trade", 5.541, 3273.0]
["2026-09-09T16:35:44.405488+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:35:45.519936+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:35:45.598976+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T16:35:45.790117+00:00", "trade", 5.5407, 100.0]
["2026-09-09T16:35:46.032678+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.357717+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.755204+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.755640+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.756086+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.813093+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:35:46.825832+00:00", "trade", 5.54, 200.0]
["2026-09-09T16:35:46.826393+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.826665+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:35:46.826924+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.826924+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.945988+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:46.963109+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:47.036959+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:47.037416+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:47.098035+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:47.691013+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:48.010733+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:48.046303+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:48.568271+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:48.601495+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:49.080829+00:00", "trade", 5.5401, 6000.0]
["2026-09-09T16:35:49.586525+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:50.261342+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:50.573044+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:50.669653+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:35:51.824851+00:00", "trade", 5.5401, 1300.0]
["2026-09-09T16:35:51.825350+00:00", "trade", 5.5401, 1700.0]
["2026-09-09T16:35:51.837596+00:00", "trade", 5.5401, 10000.0]
["2026-09-09T16:35:53.070555+00:00", "trade", 5.5425, 4988.0]
["2026-09-09T16:35:54.681341+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:35:56.009962+00:00", "trade", 5.5409, 400.0]
["2026-09-09T16:35:56.547345+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:56.547706+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:57.192231+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:58.340851+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:58.341292+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:58.576367+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:35:58.576828+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:00.007474+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:00.269045+00:00", "trade", 5.5422, 2.0]
["2026-09-09T16:36:01.374026+00:00", "trade", 5.5437, 350.0]
["2026-09-09T16:36:01.535353+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:01.535368+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:03.918650+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:04.120598+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:05.912580+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:05.912751+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:06.871343+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:06.871825+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:09.080780+00:00", "trade", 5.5419, 300.0]
["2026-09-09T16:36:10.134324+00:00", "trade", 5.542, 100.0]
["2026-09-09T16:36:10.355194+00:00", "trade", 5.545, 181.0]
["2026-09-09T16:36:11.939805+00:00", "trade", 5.5422, 1.0]
["2026-09-09T16:36:13.238330+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:13.238931+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:13.238971+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:13.238971+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:13.414228+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:15.235099+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:15.319209+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:15.517552+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:16.839119+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:17.407176+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:17.413967+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:17.414042+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:19.158787+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:19.225280+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:20.002490+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:22.094427+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:22.114094+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:22.593595+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:26.155694+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:27.585878+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:27.585958+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:27.623548+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:27.763276+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:28.826497+00:00", "trade", 5.5409, 2200.0]
["2026-09-09T16:36:28.827598+00:00", "trade", 5.545, 40.0]
["2026-09-09T16:36:29.280720+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:29.665671+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:30.007490+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:30.957804+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:36:31.072761+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:33.316212+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:35.706435+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:35.706946+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:36.142934+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:36.186513+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:36.744682+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:37.449545+00:00", "trade", 5.5408, 300.0]
["2026-09-09T16:36:37.450683+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:37.452032+00:00", "trade", 5.5408, 100.0]
["2026-09-09T16:36:39.108707+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:39.539226+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.539747+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.539757+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.543682+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.544203+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.544920+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.548323+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.548824+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.549566+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.606789+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:39.607103+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.607163+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.614328+00:00", "trade", 5.54, 26.0]
["2026-09-09T16:36:39.614328+00:00", "trade", 5.54, 774.0]
["2026-09-09T16:36:39.614478+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:39.614942+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.615022+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.615191+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:39.617252+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.617864+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:39.757252+00:00", "trade", 5.54, 31.0]
["2026-09-09T16:36:39.821410+00:00", "trade", 5.5408, 4029.0]
["2026-09-09T16:36:39.937986+00:00", "trade", 5.541, 180.0]
["2026-09-09T16:36:40.226859+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.230582+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.230663+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.572441+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.618070+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.666130+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.703859+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.704331+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.704376+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.704381+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.704496+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.705017+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.705258+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:40.705739+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:41.071775+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:41.204388+00:00", "trade", 5.54, 89.0]
["2026-09-09T16:36:41.216483+00:00", "trade", 5.5401, 552.0]
["2026-09-09T16:36:41.760635+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:41.774834+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:43.501566+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:43.502248+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:43.926172+00:00", "trade", 5.5408, 200.0]
["2026-09-09T16:36:44.063589+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:44.773491+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:36:44.773497+00:00", "trade", 5.545, 5.0]
["2026-09-09T16:36:44.773512+00:00", "trade", 5.55, 1.0]
["2026-09-09T16:36:44.773527+00:00", "trade", 5.545, 1.0]
["2026-09-09T16:36:45.103686+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:45.103786+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:45.809818+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:46.930391+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:48.729792+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:48.730631+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:36:48.730881+00:00", "trade", 5.545, 15.0]
["2026-09-09T16:36:48.731119+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:48.731464+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:36:48.736802+00:00", "trade", 5.54, 800.0]
["2026-09-09T16:36:48.737809+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:36:49.972003+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:50.612098+00:00", "trade", 5.5408, 49.0]
["2026-09-09T16:36:51.119992+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:51.227608+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.374569+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.426202+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.426879+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.430868+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.437835+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.447433+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:52.754982+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:36:52.760335+00:00", "trade", 5.545, 32.0]
["2026-09-09T16:36:54.834900+00:00", "trade", 5.5401, 3500.0]
["2026-09-09T16:36:54.957409+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:54.957891+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:54.957891+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:55.027605+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:36:56.406610+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:36:56.406881+00:00", "trade", 5.54, 8700.0]
["2026-09-09T16:36:56.406938+00:00", "trade", 5.54, 1000.0]
["2026-09-09T16:36:56.407282+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.407482+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.407497+00:00", "trade", 5.54, 900.0]
["2026-09-09T16:36:56.407963+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.412613+00:00", "trade", 5.5402, 5600.0]
["2026-09-09T16:36:56.460218+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.462659+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.655146+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:36:56.655167+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.655639+00:00", "trade", 5.54, 3.0]
["2026-09-09T16:36:56.655909+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.657518+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:56.658124+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:36:57.013927+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:37:00.007509+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:00.640392+00:00", "trade", 5.54, 400.0]
["2026-09-09T16:37:00.640457+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:00.647215+00:00", "trade", 5.54, 100.0]
["2026-09-09T16:37:00.955262+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:37:02.073163+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:02.073644+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:02.326423+00:00", "trade", 5.54, 67.0]
["2026-09-09T16:37:04.172464+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:37:04.179194+00:00", "trade", 5.5417, 33.0]
["2026-09-09T16:37:04.180163+00:00", "trade", 5.5417, 37.0]
["2026-09-09T16:37:04.194986+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:04.251666+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:04.251763+00:00", "trade", 5.545, 3268.0]
["2026-09-09T16:37:04.252217+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:04.252508+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:04.252513+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:04.254934+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:04.428687+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.084660+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.085347+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.094870+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.095792+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.570908+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.571359+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.593512+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.596975+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.597116+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.802596+00:00", "trade", 5.5491, 1000.0]
["2026-09-09T16:37:06.912818+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:06.981717+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:08.082999+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:08.301280+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T16:37:08.504183+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:37:09.545556+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:37:10.559036+00:00", "trade", 5.54, 810.0]
["2026-09-09T16:37:10.668992+00:00", "trade", 5.54, 2.0]
["2026-09-09T16:37:10.669080+00:00", "trade", 5.54, 1.0]
["2026-09-09T16:37:10.843537+00:00", "trade", 5.5409, 3000.0]
["2026-09-09T16:37:10.909096+00:00", "trade", 5.5408, 100.0]
["2026-09-09T16:37:11.463511+00:00", "trade", 5.5401, 810.0]
["2026-09-09T16:37:11.541511+00:00", "trade", 5.5408, 13.0]
["2026-09-09T16:37:12.107486+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:37:13.670936+00:00", "trade", 5.5401, 3000.0]
["2026-09-09T16:37:13.896231+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:13.897168+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:13.897208+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:14.093036+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:37:14.160570+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:14.161011+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:14.911618+00:00", "trade", 5.54, 810.0]
["2026-09-09T16:37:15.167849+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:15.168300+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:15.865405+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:15.911126+00:00", "trade", 5.5401, 810.0]
["2026-09-09T16:37:15.995605+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:16.302320+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:17.472968+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:18.077357+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:18.545757+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:19.183133+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:37:19.184243+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:19.326612+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:19.992187+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:22.083897+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:37:22.084953+00:00", "trade", 5.545, 38.0]
["2026-09-09T16:37:22.085085+00:00", "trade", 5.54, 20.0]
["2026-09-09T16:37:22.502909+00:00", "trade", 5.5401, 600.0]
["2026-09-09T16:37:24.440634+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:24.440754+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:24.443982+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:25.872774+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:25.873421+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:26.006062+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:26.229724+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:26.229799+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:26.234335+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:26.234416+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:27.296154+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:27.296560+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:27.296920+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:27.567715+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:27.587698+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.014439+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.094419+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.579111+00:00", "trade", 5.545, 5500.0]
["2026-09-09T16:37:28.579716+00:00", "trade", 5.545, 5500.0]
["2026-09-09T16:37:28.579719+00:00", "trade", 5.545, 7988.0]
["2026-09-09T16:37:28.580021+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.580101+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.580337+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.580773+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.580938+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.617814+00:00", "trade", 5.545, 4784.0]
["2026-09-09T16:37:28.618156+00:00", "trade", 5.545, 3600.0]
["2026-09-09T16:37:28.618677+00:00", "trade", 5.545, 1500.0]
["2026-09-09T16:37:28.618737+00:00", "trade", 5.545, 3700.0]
["2026-09-09T16:37:28.618743+00:00", "trade", 5.545, 1500.0]
["2026-09-09T16:37:28.618753+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.618767+00:00", "trade", 5.545, 4500.0]
["2026-09-09T16:37:28.618948+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.619038+00:00", "trade", 5.545, 725.0]
["2026-09-09T16:37:28.619038+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:37:28.619144+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.619444+00:00", "trade", 5.545, 2400.0]
["2026-09-09T16:37:28.620571+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:37:28.620643+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.623055+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:37:28.623108+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.624541+00:00", "trade", 5.545, 400.0]
["2026-09-09T16:37:28.626038+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:37:28.627452+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:37:28.661679+00:00", "trade", 5.545, 1100.0]
["2026-09-09T16:37:28.661703+00:00", "trade", 5.545, 1000.0]
["2026-09-09T16:37:28.661790+00:00", "trade", 5.545, 700.0]
["2026-09-09T16:37:28.661991+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662004+00:00", "trade", 5.545, 900.0]
["2026-09-09T16:37:28.662036+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662046+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662061+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662068+00:00", "trade", 5.55, 400.0]
["2026-09-09T16:37:28.662068+00:00", "trade", 5.55, 700.0]
["2026-09-09T16:37:28.662096+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662160+00:00", "trade", 5.545, 26.0]
["2026-09-09T16:37:28.662172+00:00", "trade", 5.545, 500.0]
["2026-09-09T16:37:28.662176+00:00", "trade", 5.545, 800.0]
["2026-09-09T16:37:28.662176+00:00", "trade", 5.545, 1500.0]
["2026-09-09T16:37:28.662184+00:00", "trade", 5.545, 198.0]
["2026-09-09T16:37:28.662362+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662372+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662377+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662607+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662728+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662728+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662808+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662808+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662808+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662848+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.662848+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.663124+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.663164+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.663324+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.665965+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.665965+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.671313+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.671333+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.671729+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.672230+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.672676+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.673929+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:28.934800+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:29.954985+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:29.955296+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:29.956301+00:00", "trade", 5.55, 2599.0]
["2026-09-09T16:37:29.956749+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:29.957185+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:29.962668+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:30.007540+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:30.152034+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:31.099302+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:32.442961+00:00", "trade", 5.545, 3000.0]
["2026-09-09T16:37:32.614833+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:32.669797+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:33.636025+00:00", "trade", 5.54, 3000.0]
["2026-09-09T16:37:33.636982+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:33.637383+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:34.703804+00:00", "trade", 5.5491, 3000.0]
["2026-09-09T16:37:35.966144+00:00", "trade", 5.5499, 3000.0]
["2026-09-09T16:37:36.053727+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:36.061410+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:36.067071+00:00", "trade", 5.5414, 100.0]
["2026-09-09T16:37:36.793447+00:00", "trade", 5.5481, 4988.0]
["2026-09-09T16:37:36.938353+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:36.939301+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:36.939381+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:36.939476+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:37.155606+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:38.129772+00:00", "trade", 5.5476, 2.0]
["2026-09-09T16:37:38.129808+00:00", "trade", 5.5476, 1.0]
["2026-09-09T16:37:38.574182+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:38.574192+00:00", "trade", 5.545, 5.0]
["2026-09-09T16:37:38.574219+00:00", "trade", 5.545, 5.0]
["2026-09-09T16:37:38.574237+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:38.574246+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:38.574252+00:00", "trade", 5.545, 5.0]
["2026-09-09T16:37:38.574426+00:00", "trade", 5.545, 2985.0]
["2026-09-09T16:37:38.581987+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:38.584548+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:38.589275+00:00", "trade", 5.54, 5.0]
["2026-09-09T16:37:39.247320+00:00", "trade", 5.545, 500.0]
["2026-09-09T16:37:39.248730+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:39.433725+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.467647+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.468364+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.469502+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.469527+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.503362+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.530502+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.733354+00:00", "trade", 5.5415, 100.0]
["2026-09-09T16:37:40.734773+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.735249+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.896458+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:40.939669+00:00", "trade", 5.55, 5.0]
["2026-09-09T16:37:44.197353+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:44.198296+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:44.279900+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:44.286045+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:44.558614+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:46.496994+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:48.609534+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:49.851612+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538047+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538052+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538118+00:00", "trade", 5.55, 300.0]
["2026-09-09T16:37:50.538120+00:00", "trade", 5.55, 526.0]
["2026-09-09T16:37:50.538120+00:00", "trade", 5.55, 74.0]
["2026-09-09T16:37:50.538593+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538668+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538713+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538713+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538748+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538748+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.538793+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.539395+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.540357+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.541475+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:50.654845+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.065217+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.072229+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.093479+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.093935+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.306481+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.311022+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.312481+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.314355+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:51.314355+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:52.169777+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:37:52.353976+00:00", "trade", 5.545, 25.0]
["2026-09-09T16:37:56.627211+00:00", "trade", 5.545, 99.0]
["2026-09-09T16:37:57.335391+00:00", "trade", 5.547, 192.0]
["2026-09-09T16:38:00.007560+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.591719+00:00", "trade", 5.5449, 6.0]
["2026-09-09T16:38:00.913643+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.913703+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.941329+00:00", "trade", 5.545, 121.0]
["2026-09-09T16:38:00.941745+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.941810+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.943218+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.943900+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:00.943900+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:01.215522+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:01.829148+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:01.831428+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:02.252536+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:04.186503+00:00", "trade", 5.5449, 1.0]
["2026-09-09T16:38:04.866052+00:00", "trade", 5.545, 46.0]
["2026-09-09T16:38:08.361016+00:00", "trade", 5.545, 50.0]
["2026-09-09T16:38:08.898705+00:00", "trade", 5.545, 400.0]
["2026-09-09T16:38:08.899879+00:00", "trade", 5.545, 100.0]
["2026-09-09T16:38:09.881562+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:10.084169+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:10.087121+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:10.178800+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:11.286823+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:11.286883+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:11.289084+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:11.290086+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:11.290221+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:11.800075+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.320585+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.320645+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.320655+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.320725+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.320765+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.372137+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:12.372162+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.249721+00:00", "trade", 5.5415, 100.0]
["2026-09-09T16:38:13.250564+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.250614+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.251682+00:00", "trade", 5.5415, 100.0]
["2026-09-09T16:38:13.257014+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.257055+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.682979+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.683029+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.687159+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:13.856572+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:15.171864+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:15.590511+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:15.788442+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:15.792166+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:15.792642+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:16.733097+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:16.733107+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:16.733252+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:16.735828+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:16.780966+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:16.781442+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:17.143329+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:17.143353+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:17.145068+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:18.281048+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:18.982202+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:19.095286+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:19.515948+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:19.526097+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:19.627053+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:19.627489+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.094902+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.094957+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.495586+00:00", "trade", 5.55, 5300.0]
["2026-09-09T16:38:20.496367+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.617531+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.856214+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.863186+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.863331+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.863542+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.863587+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.987677+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:20.987748+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.151467+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.753341+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.753376+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.769641+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:21.774501+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.774579+00:00", "trade", 5.55, 1443.0]
["2026-09-09T16:38:21.774922+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.775107+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.775148+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.775188+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.775188+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.775589+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:21.799275+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:22.585138+00:00", "trade", 5.5499, 1451.0]
["2026-09-09T16:38:22.586535+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:22.787776+00:00", "trade", 5.5499, 1595.0]
["2026-09-09T16:38:24.410453+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:25.048733+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:25.057587+00:00", "trade", 5.55, 400.0]
["2026-09-09T16:38:25.058095+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:25.058747+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:25.102696+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:25.142409+00:00", "trade", 5.5499, 7500.0]
["2026-09-09T16:38:25.416497+00:00", "trade", 5.545, 4022.0]
["2026-09-09T16:38:25.493811+00:00", "trade", 5.545, 500.0]
["2026-09-09T16:38:25.493974+00:00", "trade", 5.55, 500.0]
["2026-09-09T16:38:25.494007+00:00", "trade", 5.545, 202.0]
["2026-09-09T16:38:25.494046+00:00", "trade", 5.55, 202.0]
["2026-09-09T16:38:25.494079+00:00", "trade", 5.545, 2549.0]
["2026-09-09T16:38:25.494130+00:00", "trade", 5.55, 2549.0]
["2026-09-09T16:38:25.647564+00:00", "trade", 5.55, 300.0]
["2026-09-09T16:38:25.742293+00:00", "trade", 5.5492, 4545.0]
["2026-09-09T16:38:25.767316+00:00", "trade", 5.545, 26.0]
["2026-09-09T16:38:26.198518+00:00", "trade", 5.5499, 1000.0]
["2026-09-09T16:38:29.417606+00:00", "trade", 5.5492, 4998.0]
["2026-09-09T16:38:29.667295+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:29.667395+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:29.668182+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:29.673069+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:29.719329+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:29.719805+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:29.720562+00:00", "trade", 5.5496, 7000.0]
["2026-09-09T16:38:29.984209+00:00", "trade", 5.5499, 5000.0]
["2026-09-09T16:38:30.007585+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:30.169717+00:00", "trade", 5.5421, 35.0]
["2026-09-09T16:38:31.862972+00:00", "trade", 5.5492, 4998.0]
["2026-09-09T16:38:31.863570+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:32.532528+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:33.063141+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:34.185028+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:34.185068+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:34.185955+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:34.186000+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:34.375815+00:00", "trade", 5.5492, 4989.0]
["2026-09-09T16:38:35.039375+00:00", "trade", 5.55, 153.0]
["2026-09-09T16:38:35.040361+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:35.429536+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:35.429546+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:36.086836+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:36.400263+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:36.477557+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:36.689882+00:00", "trade", 5.55, 4998.0]
["2026-09-09T16:38:36.732542+00:00", "trade", 5.55, 16.0]
["2026-09-09T16:38:37.729842+00:00", "trade", 5.5499, 1604.0]
["2026-09-09T16:38:37.922595+00:00", "trade", 5.55, 900.0]
["2026-09-09T16:38:38.112753+00:00", "trade", 5.5491, 1477.0]
["2026-09-09T16:38:38.273372+00:00", "trade", 5.5492, 4545.0]
["2026-09-09T16:38:39.310842+00:00", "trade", 5.55, 400.0]
["2026-09-09T16:38:39.317882+00:00", "trade", 5.545, 400.0]
["2026-09-09T16:38:40.346863+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:38:41.343192+00:00", "trade", 5.55, 4998.0]
["2026-09-09T16:38:42.259808+00:00", "trade", 5.545, 4999.0]
["2026-09-09T16:38:42.578874+00:00", "trade", 5.5492, 4992.0]
["2026-09-09T16:38:43.505612+00:00", "quote", 5.54, 5.55]
["2026-09-09T16:38:43.511812+00:00", "trade", 5.55, 1200.0]
["2026-09-09T16:38:43.511831+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:43.511831+00:00", "trade", 5.55, 10.0]
["2026-09-09T16:38:43.511833+00:00", "trade", 5.55, 120.0]
["2026-09-09T16:38:43.511837+00:00", "trade", 5.55, 10.0]
["2026-09-09T16:38:43.511837+00:00", "trade", 5.55, 9.0]
["2026-09-09T16:38:43.511839+00:00", "trade", 5.55, 400.0]
["2026-09-09T16:38:43.511845+00:00", "trade", 5.55, 1.0]
["2026-09-09T16:38:43.511845+00:00", "trade", 5.55, 800.0]
["2026-09-09T16:38:43.511848+00:00", "trade", 5.55, 900.0]
["2026-09-09T16:38:43.511860+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:43.511860+00:00", "trade", 5.55, 150.0]
["2026-09-09T16:38:43.511860+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:43.511860+00:00", "trade", 5.55, 200.0]
["2026-09-09T16:38:43.511867+00:00", "trade", 5.55, 202.0]
["2026-09-09T16:38:43.511870+00:00", "trade", 5.55, 10.0]
["2026-09-09T16:38:43.511870+00:00", "trade", 5.55, 100.0]
["2026-09-09T16:38:43.511874+00:00", "trade", 5.55, 1800.0]
["2026-09-09T16:38:43.511874+00:00", "trade", 5.55, 200.0]
["2026-09-09T16:38:43.511877+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.511879+00:00", "trade", 5.55, 5000.0]
["2026-09-09T16:38:43.511879+00:00", "trade", 5.55, 10.0]
["2026-09-09T16:38:43.511879+00:00", "trade", 5.55, 10.0]
["2026-09-09T16:38:43.511882+00:00", "trade", 5.55, 10.0]
["2026-09-09T16:38:43.511962+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.511987+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.511987+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512002+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512017+00:00", "trade", 5.55, 1000.0]
["2026-09-09T16:38:43.512047+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512052+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512092+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512102+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512112+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512162+00:00", "quote", 5.55, 5.55]
["2026-09-09T16:38:43.512167+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512197+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512197+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512523+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512533+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512573+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512573+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512578+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512578+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512613+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.512638+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.513074+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.514182+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.514197+00:00", "trade", 5.55, 7351.0]
["2026-09-09T16:38:43.514197+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.514372+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.515826+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.515881+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.516297+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.543702+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.575232+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.738679+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:38:43.739689+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.740245+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:43.741202+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:38:43.743917+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:38:43.746296+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:38:43.785440+00:00", "trade", 5.555, 2700.0]
["2026-09-09T16:38:43.817737+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:43.858763+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:43.898377+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:44.103763+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:44.206313+00:00", "trade", 5.5501, 3072.0]
["2026-09-09T16:38:44.497641+00:00", "trade", 5.56, 421.0]
["2026-09-09T16:38:44.497668+00:00", "trade", 5.555, 421.0]
["2026-09-09T16:38:44.497776+00:00", "trade", 5.555, 4578.0]
["2026-09-09T16:38:44.498398+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:44.799481+00:00", "trade", 5.555, 3055.0]
["2026-09-09T16:38:45.050582+00:00", "trade", 5.5554, 4545.0]
["2026-09-09T16:38:46.721746+00:00", "trade", 5.5501, 4499.0]
["2026-09-09T16:38:46.755841+00:00", "trade", 5.555, 500.0]
["2026-09-09T16:38:47.112117+00:00", "trade", 5.5554, 4988.0]
["2026-09-09T16:38:47.114198+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:47.508978+00:00", "trade", 5.5545, 4992.0]
["2026-09-09T16:38:47.511056+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:47.576859+00:00", "trade", 5.5548, 4989.0]
["2026-09-09T16:38:47.895774+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:48.130967+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:48.555990+00:00", "trade", 5.555, 4499.0]
["2026-09-09T16:38:48.555999+00:00", "trade", 5.555, 500.0]
["2026-09-09T16:38:48.558062+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:49.558794+00:00", "trade", 5.55, 46.0]
["2026-09-09T16:38:50.155439+00:00", "trade", 5.555, 4999.0]
["2026-09-09T16:38:50.157508+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:50.663811+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:50.702916+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:51.141352+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:38:51.722729+00:00", "trade", 5.5555, 4545.0]
["2026-09-09T16:38:51.724813+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:38:54.283160+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:54.284353+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:54.284478+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:54.285555+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:54.285996+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:54.389476+00:00", "trade", 5.5576, 1.0]
["2026-09-09T16:38:54.389479+00:00", "trade", 5.5576, 4.0]
["2026-09-09T16:38:54.392831+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:55.311518+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:55.424447+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:55.425169+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:55.557514+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:55.765519+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:55.869788+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:57.427617+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:57.618757+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:57.620837+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:57.621278+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:57.621719+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:57.658251+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:58.755930+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:58.790040+00:00", "trade", 5.5501, 5000.0]
["2026-09-09T16:38:59.076262+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:38:59.079038+00:00", "trade", 5.555, 321.0]
["2026-09-09T16:38:59.570648+00:00", "trade", 5.5464, 9.0]
["2026-09-09T16:38:59.572034+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:38:59.950050+00:00", "trade", 5.555, 7500.0]
["2026-09-09T16:38:59.974687+00:00", "trade", 5.555, 7000.0]
["2026-09-09T16:39:00.007611+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:00.551591+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:00.558913+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.096339+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.097171+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.097532+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.120662+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.123699+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.124141+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:02.234859+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:03.733548+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:04.032583+00:00", "trade", 5.551, 6.0]
["2026-09-09T16:39:04.069063+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:04.069866+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:04.070786+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:04.072896+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:04.084616+00:00", "trade", 5.555, 200.0]
["2026-09-09T16:39:04.228244+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:04.568483+00:00", "trade", 5.555, 3251.0]
["2026-09-09T16:39:04.570552+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:05.146051+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:05.148125+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:05.190060+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:05.190535+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:06.127798+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:08.214964+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.215435+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.215796+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:08.229965+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.230325+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.230411+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.236530+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.305715+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.306412+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.329401+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:08.652276+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:08.652425+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:09.015427+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:09.015500+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:09.264267+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:09.265099+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:09.382183+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:10.274462+00:00", "trade", 5.555, 400.0]
["2026-09-09T16:39:10.275289+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:10.964464+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:39:10.964867+00:00", "trade", 5.555, 100.0]
["2026-09-09T16:39:10.965285+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:11.127783+00:00", "trade", 5.555, 10.0]
["2026-09-09T16:39:12.159783+00:00", "trade", 5.56, 500.0]
["2026-09-09T16:39:12.159783+00:00", "trade", 5.56, 2800.0]
["2026-09-09T16:39:12.159786+00:00", "trade", 5.56, 800.0]
["2026-09-09T16:39:12.159789+00:00", "trade", 5.56, 500.0]
["2026-09-09T16:39:12.159825+00:00", "trade", 5.56, 198.0]
["2026-09-09T16:39:12.159825+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:39:12.159828+00:00", "trade", 5.56, 282.0]
["2026-09-09T16:39:12.159831+00:00", "trade", 5.56, 120.0]
["2026-09-09T16:39:12.159838+00:00", "trade", 5.56, 25.0]
["2026-09-09T16:39:12.159840+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:39:12.159848+00:00", "trade", 5.56, 18.0]
["2026-09-09T16:39:12.159852+00:00", "trade", 5.56, 5.0]
["2026-09-09T16:39:12.159852+00:00", "trade", 5.56, 1880.0]
["2026-09-09T16:39:12.159856+00:00", "trade", 5.56, 53.0]
["2026-09-09T16:39:12.159856+00:00", "trade", 5.56, 11200.0]
["2026-09-09T16:39:12.159861+00:00", "trade", 5.56, 800.0]
["2026-09-09T16:39:12.159861+00:00", "trade", 5.56, 14.0]
["2026-09-09T16:39:12.159861+00:00", "trade", 5.56, 900.0]
["2026-09-09T16:39:12.159865+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:39:12.159865+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:12.159871+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:39:12.159871+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:39:12.159871+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:39:12.159871+00:00", "trade", 5.56, 10.0]
["2026-09-09T16:39:12.159871+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:12.159877+00:00", "trade", 5.56, 2.0]
["2026-09-09T16:39:12.159877+00:00", "trade", 5.56, 1200.0]
["2026-09-09T16:39:12.159877+00:00", "trade", 5.56, 294.0]
["2026-09-09T16:39:12.159880+00:00", "trade", 5.56, 600.0]
["2026-09-09T16:39:12.159880+00:00", "trade", 5.56, 274.0]
["2026-09-09T16:39:12.159886+00:00", "trade", 5.56, 400.0]
["2026-09-09T16:39:12.159886+00:00", "trade", 5.56, 900.0]
["2026-09-09T16:39:12.159886+00:00", "trade", 5.56, 900.0]
["2026-09-09T16:39:12.159892+00:00", "trade", 5.56, 122.0]
["2026-09-09T16:39:12.159892+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.159895+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:39:12.159895+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:12.159895+00:00", "trade", 5.56, 1000.0]
["2026-09-09T16:39:12.159895+00:00", "trade", 5.56, 600.0]
["2026-09-09T16:39:12.159898+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.159901+00:00", "trade", 5.56, 3400.0]
["2026-09-09T16:39:12.159901+00:00", "trade", 5.56, 10800.0]
["2026-09-09T16:39:12.159901+00:00", "trade", 5.56, 1500.0]
["2026-09-09T16:39:12.159904+00:00", "trade", 5.56, 4500.0]
["2026-09-09T16:39:12.159904+00:00", "trade", 5.56, 300.0]
["2026-09-09T16:39:12.159906+00:00", "trade", 5.56, 800.0]
["2026-09-09T16:39:12.159910+00:00", "trade", 5.56, 600.0]
["2026-09-09T16:39:12.159922+00:00", "trade", 5.56, 39.0]
["2026-09-09T16:39:12.159927+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:39:12.159949+00:00", "trade", 5.56, 1500.0]
["2026-09-09T16:39:12.159952+00:00", "trade", 5.56, 328.0]
["2026-09-09T16:39:12.159955+00:00", "trade", 5.56, 500.0]
["2026-09-09T16:39:12.159955+00:00", "trade", 5.56, 240.0]
["2026-09-09T16:39:12.159961+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:39:12.159961+00:00", "trade", 5.56, 1000.0]
["2026-09-09T16:39:12.159962+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.159964+00:00", "trade", 5.56, 1800.0]
["2026-09-09T16:39:12.159964+00:00", "trade", 5.56, 11100.0]
["2026-09-09T16:39:12.159972+00:00", "trade", 5.56, 780.0]
["2026-09-09T16:39:12.159972+00:00", "trade", 5.56, 616.0]
["2026-09-09T16:39:12.159972+00:00", "trade", 5.56, 5000.0]
["2026-09-09T16:39:12.159976+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:12.159976+00:00", "trade", 5.56, 1800.0]
["2026-09-09T16:39:12.159976+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:12.159983+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.159983+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.159993+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160003+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160008+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160048+00:00", "trade", 5.56, 400.0]
["2026-09-09T16:39:12.160048+00:00", "trade", 5.56, 700.0]
["2026-09-09T16:39:12.160048+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160051+00:00", "trade", 5.56, 100.0]
["2026-09-09T16:39:12.160053+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160058+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160058+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160098+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160098+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160103+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160128+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160128+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160133+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160163+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160203+00:00", "quote", 5.55, 5.56]
["2026-09-09T16:39:12.160218+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:39:12.160218+00:00", "quote", 5.56, 5.56]
["2026-09-09T16:39:12.160244+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160283+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160389+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160389+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160389+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160389+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160389+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160393+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160398+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160424+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160444+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160444+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160449+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160454+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160459+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160469+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160489+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160509+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160519+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160534+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160564+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160564+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160574+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160599+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160604+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160604+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160629+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160637+00:00", "trade", 5.56, 35.0]
["2026-09-09T16:39:12.160654+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160660+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160660+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160724+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160764+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160804+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160835+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160905+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160905+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160910+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160910+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.160914+00:00", "trade", 5.56, 10.0]
["2026-09-09T16:39:12.160959+00:00", "trade", 5.56, 10.0]
["2026-09-09T16:39:12.161015+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161120+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161154+00:00", "trade", 5.56, 1000.0]
["2026-09-09T16:39:12.161281+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161326+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161366+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161446+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161511+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161566+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161662+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161702+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161747+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.161927+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162078+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162093+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162423+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162484+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162794+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162804+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162839+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162925+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162965+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.162990+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163020+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163065+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163100+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:39:12.163120+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163165+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163220+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163265+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163321+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163371+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163456+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163461+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163521+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163521+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163852+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163852+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163867+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163897+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.163912+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.164679+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.164679+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.167977+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.168618+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.169285+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.169330+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.173530+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.211340+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.212137+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.212712+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:39:12.213174+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.221069+00:00", "trade", 5.565, 700.0]
["2026-09-09T16:39:12.221069+00:00", "trade", 5.565, 4784.0]
["2026-09-09T16:39:12.231820+00:00", "trade", 5.565, 300.0]
["2026-09-09T16:39:12.231839+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.231865+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.231909+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.231934+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:39:12.232195+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232465+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232510+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232510+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232510+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232550+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232550+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232786+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232866+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.232946+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.242269+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.242434+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.242997+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:39:12.244750+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.270922+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:12.355197+00:00", "trade", 5.565, 400.0]
["2026-09-09T16:39:12.620795+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:13.020889+00:00", "trade", 5.5601, 1000.0]
["2026-09-09T16:39:13.133506+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:13.133987+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:13.160650+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:13.164730+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:13.165171+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:13.165572+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.141691+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.141691+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.486132+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.486247+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.486291+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:39:14.486748+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.486768+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.486784+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:39:14.486868+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.486878+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.487400+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.493675+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.643689+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:39:14.644213+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.644213+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.644689+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.645491+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.753207+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:14.827750+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:15.215634+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:17.560322+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.717495+00:00", "trade", 5.5675, 4988.0]
["2026-09-09T16:39:18.718379+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:39:18.718936+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.719377+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.719417+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.719738+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.720168+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.753588+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.826371+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.830366+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.871985+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:18.876586+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:21.460148+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:21.460945+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:21.468949+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:21.468989+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:22.245082+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:22.246084+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:23.351936+00:00", "trade", 5.565, 200.0]
["2026-09-09T16:39:23.351947+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:23.352524+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:23.352564+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:23.573054+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:23.574713+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:23.736408+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:23.948864+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.113877+00:00", "trade", 5.568, 3980.0]
["2026-09-09T16:39:26.305716+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.305728+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:39:26.305788+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:39:26.305794+00:00", "trade", 5.57, 222.0]
["2026-09-09T16:39:26.305794+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:39:26.305797+00:00", "trade", 5.57, 59.0]
["2026-09-09T16:39:26.306312+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.306363+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.306363+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.306443+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.306473+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.307846+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.308323+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.406877+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:26.514347+00:00", "trade", 5.5699, 4222.0]
["2026-09-09T16:39:26.990043+00:00", "trade", 5.5699, 408.0]
["2026-09-09T16:39:27.104580+00:00", "trade", 5.57, 43.0]
["2026-09-09T16:39:27.876590+00:00", "trade", 5.5692, 4999.0]
["2026-09-09T16:39:28.138469+00:00", "trade", 5.5699, 1400.0]
["2026-09-09T16:39:28.275115+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:28.352116+00:00", "trade", 5.565, 2500.0]
["2026-09-09T16:39:28.356521+00:00", "trade", 5.565, 2500.0]
["2026-09-09T16:39:28.458648+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:28.459625+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:28.712852+00:00", "trade", 5.57, 810.0]
["2026-09-09T16:39:29.903841+00:00", "trade", 5.565, 4999.0]
["2026-09-09T16:39:30.007626+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:30.081502+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:31.556003+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:31.645781+00:00", "trade", 5.5699, 810.0]
["2026-09-09T16:39:31.919360+00:00", "trade", 5.565, 4999.0]
["2026-09-09T16:39:32.085557+00:00", "trade", 5.5683, 4989.0]
["2026-09-09T16:39:32.980450+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:33.043149+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:33.421299+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:33.421911+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:34.478261+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:34.479299+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:34.710239+00:00", "trade", 5.565, 20.0]
["2026-09-09T16:39:34.711487+00:00", "trade", 5.565, 280.0]
["2026-09-09T16:39:34.716097+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:39:36.367861+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:36.368913+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:36.368953+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:37.530695+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:37.532163+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:38.443588+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:39.525386+00:00", "trade", 5.5699, 2200.0]
["2026-09-09T16:39:39.740582+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:39:40.669319+00:00", "trade", 5.565, 50.0]
["2026-09-09T16:39:40.770544+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:40.857331+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:40.937041+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:41.207475+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:41.650727+00:00", "trade", 5.57, 398.0]
["2026-09-09T16:39:41.661185+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:41.662433+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:41.662438+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:41.662458+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:42.313445+00:00", "trade", 5.5699, 1731.0]
["2026-09-09T16:39:42.674491+00:00", "trade", 5.5507, 600.0]
["2026-09-09T16:39:42.806430+00:00", "trade", 5.5699, 4999.0]
["2026-09-09T16:39:42.807792+00:00", "trade", 5.565, 411.0]
["2026-09-09T16:39:42.807843+00:00", "trade", 5.565, 488.0]
["2026-09-09T16:39:42.808941+00:00", "trade", 5.565, 78.0]
["2026-09-09T16:39:42.934848+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:42.993057+00:00", "trade", 5.565, 200.0]
["2026-09-09T16:39:42.993084+00:00", "trade", 5.56, 200.0]
["2026-09-09T16:39:50.582015+00:00", "trade", 5.5692, 4989.0]
["2026-09-09T16:39:51.538361+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:39:51.584413+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:39:51.584578+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:39:51.584641+00:00", "trade", 5.57, 600.0]
["2026-09-09T16:39:51.625812+00:00", "trade", 5.57, 315.0]
["2026-09-09T16:39:51.626994+00:00", "trade", 5.57, 146.0]
["2026-09-09T16:39:51.627060+00:00", "trade", 5.57, 139.0]
["2026-09-09T16:39:51.649394+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:39:51.649402+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:39:51.649407+00:00", "trade", 5.57, 115.0]
["2026-09-09T16:39:51.649410+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:39:51.649413+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:39:51.649416+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:39:51.649416+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:39:51.649416+00:00", "trade", 5.57, 600.0]
["2026-09-09T16:39:51.649419+00:00", "trade", 5.57, 625.0]
["2026-09-09T16:39:51.649422+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:39:51.649439+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.649464+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.649469+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.649709+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.649734+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.649906+00:00", "trade", 5.57, 43.0]
["2026-09-09T16:39:51.649909+00:00", "trade", 5.57, 57.0]
["2026-09-09T16:39:51.649970+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.651243+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:51.719711+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:39:53.650085+00:00", "trade", 5.5699, 3000.0]
["2026-09-09T16:39:53.834432+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:54.044201+00:00", "trade", 5.5658, 2200.0]
["2026-09-09T16:39:55.205010+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:39:55.205723+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:39:55.206165+00:00", "trade", 5.57, 405.0]
["2026-09-09T16:39:55.559091+00:00", "trade", 5.5692, 4545.0]
["2026-09-09T16:39:56.125902+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:39:56.125905+00:00", "trade", 5.57, 890.0]
["2026-09-09T16:39:56.127016+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:56.520907+00:00", "trade", 5.57, 33.0]
["2026-09-09T16:39:56.524943+00:00", "trade", 5.57, 1604.0]
["2026-09-09T16:39:56.524943+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:39:56.936256+00:00", "trade", 5.5651, 200.0]
["2026-09-09T16:39:57.748473+00:00", "trade", 5.5692, 4000.0]
["2026-09-09T16:39:58.155967+00:00", "trade", 5.57, 810.0]
["2026-09-09T16:39:58.229017+00:00", "trade", 5.5699, 300.0]
["2026-09-09T16:39:58.831757+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T16:39:59.113350+00:00", "trade", 5.5692, 4977.0]
["2026-09-09T16:39:59.765140+00:00", "trade", 5.565, 500.0]
["2026-09-09T16:40:00.007636+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:00.169687+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:00.788736+00:00", "trade", 5.5696, 7500.0]
["2026-09-09T16:40:00.879363+00:00", "trade", 5.5699, 825.0]
["2026-09-09T16:40:01.159041+00:00", "trade", 5.5692, 4977.0]
["2026-09-09T16:40:01.866006+00:00", "trade", 5.57, 88.0]
["2026-09-09T16:40:02.295239+00:00", "trade", 5.57, 4545.0]
["2026-09-09T16:40:04.685857+00:00", "trade", 5.5692, 4545.0]
["2026-09-09T16:40:07.380844+00:00", "trade", 5.5692, 3454.0]
["2026-09-09T16:40:09.208710+00:00", "trade", 5.5528, 17.0]
["2026-09-09T16:40:09.722935+00:00", "trade", 5.5692, 4998.0]
["2026-09-09T16:40:12.883921+00:00", "trade", 5.5692, 3454.0]
["2026-09-09T16:40:13.021363+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T16:40:13.609660+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.610737+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.611329+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.664716+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.668876+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.697664+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.697724+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.698286+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.698286+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.704746+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.704806+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.706781+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.741569+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.742220+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.744977+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:13.745498+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:15.241727+00:00", "trade", 5.5687, 4998.0]
["2026-09-09T16:40:15.243109+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:15.374918+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:15.389438+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:15.418021+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:15.573146+00:00", "trade", 5.57, 4545.0]
["2026-09-09T16:40:16.428028+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:40:16.854326+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:16.854374+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:16.855233+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:16.855273+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:16.855970+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:16.855980+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:16.856020+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:16.856361+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:16.867642+00:00", "trade", 5.5698, 30.0]
["2026-09-09T16:40:18.046895+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:18.046951+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:18.047231+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:18.756646+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:18.801743+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.049699+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.049760+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.049815+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.083390+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.083450+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.083490+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.574514+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.574569+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.574624+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.999481+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:20.999551+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:21.000343+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:21.000398+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:21.018030+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:21.934463+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:22.073188+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.762180+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.762791+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.762791+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.762801+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.763318+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.763318+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:23.763804+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.122072+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.122513+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.291891+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.295409+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.301689+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.302130+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.302571+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.354831+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.453621+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.917868+00:00", "trade", 5.565, 495.0]
["2026-09-09T16:40:24.929203+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.929655+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:24.930136+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.045636+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.050110+00:00", "trade", 5.5601, 300.0]
["2026-09-09T16:40:25.120680+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.121141+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.181580+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.312100+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.312777+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.313203+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.341921+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.342032+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.342267+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.342513+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.342513+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.816867+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.816867+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.817333+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.817338+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.817784+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.822826+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.823077+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.823267+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:25.823267+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:26.138849+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:26.386729+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:26.729847+00:00", "trade", 5.5502, 41.0]
["2026-09-09T16:40:26.731199+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:26.871188+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:26.873157+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:27.229621+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:27.234202+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:27.239404+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:27.359485+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:27.359967+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:27.400017+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.100885+00:00", "trade", 5.57, 4998.0]
["2026-09-09T16:40:29.102707+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:29.103293+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.104596+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.104691+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.104704+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:40:29.104704+00:00", "trade", 5.57, 433.0]
["2026-09-09T16:40:29.104771+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.105172+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.105212+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.105894+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.106014+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.121020+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.124178+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.128463+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.128864+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.129305+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.180396+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.308842+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.364099+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.424944+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.478170+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:29.512783+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:30.007646+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:30.009987+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:30.544421+00:00", "trade", 5.565, 35.0]
["2026-09-09T16:40:30.582335+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:30.831473+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:30.832751+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:32.512027+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:40:32.827298+00:00", "trade", 5.5699, 7000.0]
["2026-09-09T16:40:32.907692+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:32.917004+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:32.941835+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:32.945074+00:00", "trade", 5.57, 190.0]
["2026-09-09T16:40:32.951055+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:33.033972+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:33.598065+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:33.898691+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:33.910134+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:34.528616+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.263566+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.263611+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.263622+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.265190+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.269821+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.275074+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.334069+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.334074+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.365674+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.376144+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:35.394598+00:00", "trade", 5.5674, 4998.0]
["2026-09-09T16:40:36.196337+00:00", "trade", 5.565, 50.0]
["2026-09-09T16:40:36.520785+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:36.520915+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:36.521402+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:36.521457+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:36.683239+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:36.683840+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:37.151712+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:37.359983+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.360003+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.360013+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.360049+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:40:37.360049+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:40:37.360055+00:00", "trade", 5.57, 880.0]
["2026-09-09T16:40:37.360429+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.360515+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:40:37.360976+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.361457+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.361858+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.434722+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.434722+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:37.510186+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:39.294515+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:40.117941+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:40.480669+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:40.537270+00:00", "trade", 5.5686, 4998.0]
["2026-09-09T16:40:40.659700+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:41.131975+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:41.132476+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:41.441604+00:00", "trade", 5.5699, 179.0]
["2026-09-09T16:40:41.442971+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:41.905278+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:40:42.290604+00:00", "trade", 5.565, 218.0]
["2026-09-09T16:40:42.294724+00:00", "trade", 5.565, 83.0]
["2026-09-09T16:40:42.299024+00:00", "trade", 5.565, 60.0]
["2026-09-09T16:40:42.302978+00:00", "trade", 5.565, 32.0]
["2026-09-09T16:40:42.307718+00:00", "trade", 5.565, 2.0]
["2026-09-09T16:40:42.311584+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:42.360154+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:42.574236+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:40:42.574350+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:42.771124+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:40:42.772136+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:44.289677+00:00", "trade", 5.5509, 100.0]
["2026-09-09T16:40:46.113923+00:00", "trade", 5.565, 2.0]
["2026-09-09T16:40:46.139930+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:46.155701+00:00", "trade", 5.57, 4998.0]
["2026-09-09T16:40:46.157567+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:46.160479+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:46.271443+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:46.271874+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:46.271914+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:46.316771+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:47.473756+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:47.476568+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:48.790045+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:48.790142+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:40:48.790171+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:48.790652+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:48.790652+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:49.126125+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:49.146008+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:49.568915+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:49.568994+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:40:49.569586+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:49.569586+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:49.576957+00:00", "trade", 5.565, 500.0]
["2026-09-09T16:40:49.781431+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:51.855705+00:00", "trade", 5.5692, 100.0]
["2026-09-09T16:40:54.118052+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:40:54.241311+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:56.439962+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:40:56.441269+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:56.443690+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:56.443787+00:00", "trade", 5.57, 1335.0]
["2026-09-09T16:40:56.443820+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:56.444261+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:56.541809+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:56.733355+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:57.159786+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:40:57.313050+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:57.610896+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:40:58.114120+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:40:58.404880+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:58.415370+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:58.588517+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:58.608224+00:00", "trade", 5.5684, 1000.0]
["2026-09-09T16:40:59.105867+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:40:59.228351+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:59.537823+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:40:59.591722+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:00.007656+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:00.017587+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:00.464625+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:41:01.094223+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:01.548629+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:02.022774+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:02.371270+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:02.465094+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:41:02.708427+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:02.934250+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:03.413703+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:41:03.850778+00:00", "trade", 5.5699, 1000.0]
["2026-09-09T16:41:04.208760+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:04.208810+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:04.208814+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:41:04.208883+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:41:04.208991+00:00", "trade", 5.57, 110.0]
["2026-09-09T16:41:04.208996+00:00", "trade", 5.57, 640.0]
["2026-09-09T16:41:04.208996+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:41:04.209000+00:00", "trade", 5.57, 5000.0]
["2026-09-09T16:41:04.209000+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:41:04.209010+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:04.209036+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:04.209056+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:04.209071+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:41:04.209101+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209101+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209116+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209171+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209196+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209226+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209241+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209259+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:41:04.209280+00:00", "trade", 5.57, 115.0]
["2026-09-09T16:41:04.209396+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209421+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209464+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:41:04.209507+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:41:04.209607+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.209617+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:41:04.209637+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.209923+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.209973+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.209973+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.210263+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.210614+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.211063+00:00", "trade", 5.575, 67.0]
["2026-09-09T16:41:04.211080+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.211181+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.211231+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.211567+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.211943+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.212243+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.212341+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:41:04.212754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.212795+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.212940+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.213251+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.213306+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.215439+00:00", "trade", 5.57, 96.0]
["2026-09-09T16:41:04.217039+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:04.217546+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.218648+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.218825+00:00", "trade", 5.58, 5000.0]
["2026-09-09T16:41:04.219315+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:04.221646+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:04.224289+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:04.226722+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:04.229049+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:04.247522+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.276722+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:04.715102+00:00", "trade", 5.575, 2200.0]
["2026-09-09T16:41:04.982707+00:00", "trade", 5.571, 200.0]
["2026-09-09T16:41:05.209630+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:41:05.209642+00:00", "trade", 5.575, 2700.0]
["2026-09-09T16:41:05.210270+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:05.210270+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:05.294686+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:05.295054+00:00", "trade", 5.575, 700.0]
["2026-09-09T16:41:05.755321+00:00", "trade", 5.5701, 3131.0]
["2026-09-09T16:41:05.956564+00:00", "trade", 5.575, 1100.0]
["2026-09-09T16:41:05.956615+00:00", "trade", 5.575, 3899.0]
["2026-09-09T16:41:06.059384+00:00", "trade", 5.575, 2200.0]
["2026-09-09T16:41:06.078859+00:00", "trade", 5.5715, 4222.0]
["2026-09-09T16:41:06.262133+00:00", "trade", 5.5727, 4992.0]
["2026-09-09T16:41:07.540595+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:41:07.540684+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:07.542697+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:07.627763+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:41:07.627836+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:07.629179+00:00", "trade", 5.575, 900.0]
["2026-09-09T16:41:07.630027+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:07.630400+00:00", "trade", 5.575, 2350.0]
["2026-09-09T16:41:07.644284+00:00", "trade", 5.5732, 4988.0]
["2026-09-09T16:41:07.893280+00:00", "trade", 5.575, 4099.0]
["2026-09-09T16:41:07.955904+00:00", "trade", 5.575, 900.0]
["2026-09-09T16:41:08.305054+00:00", "trade", 5.575, 170.0]
["2026-09-09T16:41:08.595326+00:00", "trade", 5.5734, 4977.0]
["2026-09-09T16:41:09.084588+00:00", "trade", 5.558, 200.0]
["2026-09-09T16:41:09.102962+00:00", "trade", 5.5722, 4992.0]
["2026-09-09T16:41:09.264732+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:41:09.264735+00:00", "trade", 5.575, 288.0]
["2026-09-09T16:41:09.403915+00:00", "trade", 5.5701, 179.0]
["2026-09-09T16:41:09.413971+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:09.557344+00:00", "trade", 5.575, 285.0]
["2026-09-09T16:41:09.557353+00:00", "trade", 5.575, 285.0]
["2026-09-09T16:41:09.557416+00:00", "trade", 5.575, 285.0]
["2026-09-09T16:41:09.557419+00:00", "trade", 5.575, 285.0]
["2026-09-09T16:41:09.557425+00:00", "trade", 5.575, 285.0]
["2026-09-09T16:41:09.557599+00:00", "trade", 5.575, 295.0]
["2026-09-09T16:41:09.557996+00:00", "trade", 5.575, 380.0]
["2026-09-09T16:41:09.557999+00:00", "trade", 5.575, 380.0]
["2026-09-09T16:41:09.558059+00:00", "trade", 5.575, 380.0]
["2026-09-09T16:41:09.558074+00:00", "trade", 5.575, 380.0]
["2026-09-09T16:41:09.558080+00:00", "trade", 5.575, 380.0]
["2026-09-09T16:41:09.558270+00:00", "trade", 5.575, 380.0]
["2026-09-09T16:41:09.704072+00:00", "trade", 5.5725, 4989.0]
["2026-09-09T16:41:09.930412+00:00", "trade", 5.5708, 4999.0]
["2026-09-09T16:41:09.954632+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:41:10.331904+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:41:10.377030+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:10.658301+00:00", "trade", 5.5729, 4998.0]
["2026-09-09T16:41:10.833071+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:41:10.833153+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:41:10.892863+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:41:11.362978+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:41:11.767321+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:11.768407+00:00", "trade", 5.575, 37.0]
["2026-09-09T16:41:11.914991+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:41:12.041210+00:00", "trade", 5.573, 4977.0]
["2026-09-09T16:41:12.256712+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:12.722278+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:41:13.031904+00:00", "trade", 5.5737, 4998.0]
["2026-09-09T16:41:13.574351+00:00", "trade", 5.5744, 4989.0]
["2026-09-09T16:41:13.574910+00:00", "trade", 5.57, 81.0]
["2026-09-09T16:41:13.672252+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:41:14.075470+00:00", "trade", 5.5741, 1000.0]
["2026-09-09T16:41:14.076447+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:41:14.569927+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:14.575811+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:14.989942+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:15.250750+00:00", "trade", 5.5733, 4998.0]
["2026-09-09T16:41:15.432439+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:41:15.918511+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:41:15.961841+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:41:16.359360+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:41:16.736236+00:00", "trade", 5.575, 400.0]
["2026-09-09T16:41:17.209863+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:17.281062+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:17.281273+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:17.366531+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:17.367127+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:17.368248+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:41:17.381753+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:18.307326+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:18.308788+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:18.632215+00:00", "trade", 5.575, 4022.0]
["2026-09-09T16:41:18.634287+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:18.705098+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:18.707162+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:18.904002+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:18.905385+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:41:19.102246+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:41:19.298039+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:41:19.495029+00:00", "trade", 5.575, 52.0]
["2026-09-09T16:41:19.497098+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:41:19.656438+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:20.906395+00:00", "trade", 5.5799, 8.0]
["2026-09-09T16:41:22.803504+00:00", "trade", 5.5743, 1910.0]
["2026-09-09T16:41:23.329300+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:41:23.329904+00:00", "trade", 5.58, 336.0]
["2026-09-09T16:41:23.329908+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:41:23.329908+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:41:23.329910+00:00", "trade", 5.58, 244.0]
["2026-09-09T16:41:23.329913+00:00", "trade", 5.58, 110.0]
["2026-09-09T16:41:23.329956+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.329971+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330006+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330367+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330838+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330873+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330873+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330873+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.330998+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.331359+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.333439+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.333880+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.333905+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:23.334346+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:25.796800+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:25.796840+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:25.797521+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:25.901915+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:26.050492+00:00", "trade", 5.5545, 100.0]
["2026-09-09T16:41:26.522598+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:26.522598+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:26.675948+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.092861+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.093542+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.093983+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.094460+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.162883+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.163384+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.362462+00:00", "trade", 5.5708, 8.0]
["2026-09-09T16:41:27.363831+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.364347+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.949100+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:27.949581+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:28.102398+00:00", "trade", 5.5701, 200.0]
["2026-09-09T16:41:29.665898+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:30.007661+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:30.838916+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:30.838996+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:30.839437+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:31.422586+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:31.539274+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:31.539770+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:32.734655+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:32.885249+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:32.914413+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:34.152757+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:34.154115+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:34.155198+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:34.155674+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:34.156115+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:35.084375+00:00", "trade", 5.575, 35.0]
["2026-09-09T16:41:35.643160+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:35.697179+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:35.795770+00:00", "trade", 5.5545, 400.0]
["2026-09-09T16:41:35.813496+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:35.863510+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:36.214114+00:00", "trade", 5.575, 51.0]
["2026-09-09T16:41:36.214992+00:00", "trade", 5.575, 51.0]
["2026-09-09T16:41:36.660602+00:00", "trade", 5.577, 4988.0]
["2026-09-09T16:41:37.912058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:37.912259+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:38.168183+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:38.168644+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:38.171741+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:38.171747+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:38.211356+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:40.319320+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:40.319320+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:40.888763+00:00", "trade", 5.5546, 15.0]
["2026-09-09T16:41:41.507585+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:41.508026+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:42.529527+00:00", "trade", 5.563, 200.0]
["2026-09-09T16:41:44.544892+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:44.565240+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:44.589273+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:44.590070+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:44.590105+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:44.935963+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:45.048291+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:45.052897+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:45.053378+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:45.266967+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:45.595667+00:00", "trade", 5.5767, 4989.0]
["2026-09-09T16:41:45.736119+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:45.749205+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:46.706219+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.459362+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.459838+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.460274+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.660506+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.767902+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.769901+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:47.893060+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.043152+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.196282+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.196718+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.502020+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.507979+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.627458+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.627980+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.738297+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.756581+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.865495+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:48.866177+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.117731+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.122387+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.122429+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:41:49.122432+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:41:49.122898+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.122918+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.122931+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:41:49.123008+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.123008+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.123054+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.123058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.123058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.123063+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.123821+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.127023+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.132265+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.137347+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.157631+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.157631+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.157631+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.157671+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.158132+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.162232+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:49.162349+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:41:49.162908+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:50.006642+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:52.516876+00:00", "trade", 5.5792, 4988.0]
["2026-09-09T16:41:52.518288+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:53.541901+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:54.246528+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:54.707190+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:55.171150+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:55.171626+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.149736+00:00", "trade", 5.5549, 200.0]
["2026-09-09T16:41:56.444708+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.475463+00:00", "trade", 5.5799, 4999.0]
["2026-09-09T16:41:56.601020+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.601070+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.601591+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.614116+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.614296+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:56.900543+00:00", "trade", 5.5787, 4998.0]
["2026-09-09T16:41:57.009863+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.023907+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.443982+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.444027+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.445360+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.445410+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.445435+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.445481+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:57.448733+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:58.375541+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:58.647598+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:58.648560+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:58.662599+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:58.748107+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:58.748338+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:41:59.503952+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:00.007677+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:01.603662+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:01.603712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:01.603822+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:01.604198+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:01.604238+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:01.604303+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.011715+00:00", "trade", 5.5782, 4999.0]
["2026-09-09T16:42:02.043850+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.043980+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.044782+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.144510+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.144555+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.144610+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.145307+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.145452+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.204402+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.204553+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:02.205350+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.579061+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.579116+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.579161+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.579863+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.579998+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.652731+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.652861+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.675686+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.675694+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:42:03.675698+00:00", "trade", 5.58, 194.0]
["2026-09-09T16:42:03.675700+00:00", "trade", 5.58, 208.0]
["2026-09-09T16:42:03.675703+00:00", "trade", 5.58, 488.0]
["2026-09-09T16:42:03.676082+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676312+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676312+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676352+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676432+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676793+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676793+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.676869+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.677350+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.677430+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.839641+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.912184+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.912219+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.912690+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:03.912695+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:04.018076+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:04.649881+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:04.650517+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:05.732002+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:42:05.732699+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:05.735942+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:05.737019+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:05.861902+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:06.110819+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:06.110829+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:06.112603+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:06.112704+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:06.607622+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:06.608063+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:08.686703+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:09.159834+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:10.520971+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:10.521021+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:10.521096+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:10.526058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:10.569646+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:10.569752+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:13.190843+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:13.197965+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:13.678960+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:13.679441+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:13.680163+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:14.152713+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:14.950252+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:14.957514+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:42:15.114027+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:15.363191+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:15.820179+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:15.822439+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:15.824178+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:15.825657+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:16.021243+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:16.021684+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:16.239650+00:00", "trade", 5.575, 50.0]
["2026-09-09T16:42:16.356070+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.059821+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.382429+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.383025+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.450411+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.451308+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.613133+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.614000+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.945910+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:42:17.981911+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:17.982002+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.166065+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.167022+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.432905+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.433346+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.527185+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.603812+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:18.606865+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:19.017778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:19.123953+00:00", "trade", 5.575, 496.0]
["2026-09-09T16:42:19.124532+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:19.125013+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:19.265939+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:19.407746+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:19.407746+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:20.628354+00:00", "trade", 5.5787, 18.0]
["2026-09-09T16:42:20.629661+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:20.629661+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:20.703086+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:20.703522+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:21.439685+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:21.440667+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:21.440767+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:21.441524+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:21.449488+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.196699+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.198097+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.198513+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.372573+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.373034+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.542688+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.646164+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:23.957535+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:26.963927+00:00", "trade", 5.5731, 100.0]
["2026-09-09T16:42:27.898705+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:28.007073+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:28.617827+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:28.617902+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:28.617937+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:28.752633+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:29.163391+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:29.266071+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:29.541903+00:00", "trade", 5.5777, 5000.0]
["2026-09-09T16:42:30.007682+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:30.542944+00:00", "trade", 5.575, 41.0]
["2026-09-09T16:42:30.927597+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:30.927652+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:30.928129+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:31.745054+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:31.745615+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:31.746076+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:32.256041+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:32.256161+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:32.263684+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:32.264165+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:32.359116+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:32.359592+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:33.586919+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:33.587030+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:35.141045+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:36.038808+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:36.039600+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:36.639984+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:36.640927+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:37.271072+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:37.679745+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:37.679881+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:37.682562+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:38.077237+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:38.077813+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:38.077813+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:39.082340+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:39.832942+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:39.935967+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:42:39.935970+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:42:39.936935+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:39.939812+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:39.940659+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:39.941817+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:44.439024+00:00", "trade", 5.5799, 4999.0]
["2026-09-09T16:42:44.562429+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:44.742576+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:42:44.743360+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:46.671008+00:00", "trade", 5.5557, 15.0]
["2026-09-09T16:42:47.297108+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:42:47.588742+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:42:51.975378+00:00", "trade", 5.5723, 2.0]
["2026-09-09T16:42:53.929789+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:54.749408+00:00", "trade", 5.5787, 7.0]
["2026-09-09T16:42:54.750834+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:56.435621+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:56.876207+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:42:56.877644+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.037254+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.051498+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.057562+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.057617+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.061692+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.103592+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:42:57.211313+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:00.007697+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:01.104348+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:01.104459+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:02.257446+00:00", "trade", 5.5787, 14.0]
["2026-09-09T16:43:02.257965+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:02.258471+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:02.258832+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:02.619045+00:00", "trade", 5.5787, 4.0]
["2026-09-09T16:43:02.619066+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:43:02.620468+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:03.443659+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:03.479914+00:00", "trade", 5.5563, 15.0]
["2026-09-09T16:43:05.350925+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.654498+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.654618+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.661482+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:43:05.662556+00:00", "trade", 5.575, 29.0]
["2026-09-09T16:43:05.662723+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.662818+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.663294+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.751489+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.840797+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:05.841238+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:06.593323+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:06.900259+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:06.900740+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:06.901181+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:07.171880+00:00", "trade", 5.5775, 2000.0]
["2026-09-09T16:43:07.173309+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:07.221645+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:08.606091+00:00", "trade", 5.575, 26.0]
["2026-09-09T16:43:09.376574+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:43:09.555680+00:00", "trade", 5.575, 128.0]
["2026-09-09T16:43:09.589493+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:09.589712+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:43:09.647230+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:12.021154+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:12.022301+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:12.022687+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:12.024767+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:12.105609+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:14.022784+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:43:14.023646+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:14.023668+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:43:14.155039+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:14.214801+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:16.672574+00:00", "trade", 5.5791, 4998.0]
["2026-09-09T16:43:16.673467+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:43:16.673797+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:16.674037+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:16.674077+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:18.196061+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:19.159005+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:19.159005+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:20.363979+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:20.364756+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:20.364916+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:20.474778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:20.474828+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:20.475710+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.522813+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.523575+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.648858+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.648871+00:00", "trade", 5.58, 900.0]
["2026-09-09T16:43:21.648898+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.649299+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.649575+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.650212+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:21.651214+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:23.009666+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:43:23.250011+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:23.450162+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:23.450527+00:00", "trade", 5.58, 1227.0]
["2026-09-09T16:43:23.450759+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:24.131667+00:00", "trade", 5.5788, 2000.0]
["2026-09-09T16:43:24.203090+00:00", "trade", 5.579, 300.0]
["2026-09-09T16:43:24.203214+00:00", "trade", 5.58, 35.0]
["2026-09-09T16:43:24.203682+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:24.322605+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:26.795047+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:26.981742+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:27.040807+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:27.204502+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:27.960267+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:28.449822+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:29.027769+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:30.007702+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:32.316127+00:00", "trade", 5.575, 25.0]
["2026-09-09T16:43:32.318159+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:32.319322+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:34.186015+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:43:34.186778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:34.186934+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:34.186957+00:00", "trade", 5.58, 1420.0]
["2026-09-09T16:43:34.309706+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:36.453093+00:00", "trade", 5.5788, 2000.0]
["2026-09-09T16:43:37.283607+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:37.584594+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:37.985193+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:38.343912+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:38.384203+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:38.425441+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:38.631311+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:38.661233+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:40.029686+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:40.911570+00:00", "trade", 5.58, 7318.0]
["2026-09-09T16:43:40.911602+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:40.912328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:40.912336+00:00", "trade", 5.57, 23.0]
["2026-09-09T16:43:40.981778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:41.639242+00:00", "trade", 5.575, 2000.0]
["2026-09-09T16:43:41.640036+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:41.650798+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:43:42.178318+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:42.185730+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:43:42.354582+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:42.355063+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:42.485391+00:00", "trade", 5.5791, 2400.0]
["2026-09-09T16:43:42.778316+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:42.825609+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:43.471896+00:00", "trade", 5.5799, 4999.0]
["2026-09-09T16:43:45.002201+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.003124+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.241100+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.241722+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.775899+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.776896+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.832398+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.832554+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.833020+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:45.841515+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:46.104181+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:46.105103+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:46.271138+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:46.523690+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:47.770624+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:47.771586+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:47.817400+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:47.886219+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:47.944879+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:48.225727+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:48.362137+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:48.476835+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:48.779260+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:48.779330+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:43:48.867069+00:00", "trade", 5.5787, 2000.0]
["2026-09-09T16:43:48.996112+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.021729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.022676+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.299621+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.299786+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.340623+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.341260+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:50.422223+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:43:51.329794+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.330460+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.489900+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:43:51.585117+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.586064+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.586545+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.647430+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.930063+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:51.930975+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:52.716125+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:52.727322+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.248568+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.310585+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.311818+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.312264+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.545835+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.829020+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.831631+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:53.892897+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:54.094918+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:54.100130+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:54.112480+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:54.345018+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:54.614214+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:55.511371+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:55.517340+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:55.719005+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:55.719927+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:56.044992+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:56.112818+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:56.517507+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:57.520715+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:57.932245+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:58.123551+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:58.717460+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:58.975745+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:58.993031+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:59.065053+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:59.616983+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:43:59.618034+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:59.708184+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:59.891686+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:59.922840+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:43:59.982477+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.007712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.125718+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.126159+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.293969+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.294801+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.514830+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.925368+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:44:00.928976+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:00.929145+00:00", "trade", 5.58, 1531.0]
["2026-09-09T16:44:00.929618+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:01.152989+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:01.174195+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:01.913150+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:01.916643+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:02.033556+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:02.519181+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:44:02.521611+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:44:02.850736+00:00", "trade", 5.579, 4998.0]
["2026-09-09T16:44:03.163108+00:00", "trade", 5.5777, 1.0]
["2026-09-09T16:44:03.548839+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:44:03.548849+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:04.556999+00:00", "trade", 5.58, 569.0]
["2026-09-09T16:44:04.557005+00:00", "trade", 5.58, 331.0]
["2026-09-09T16:44:04.557521+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:04.675277+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:04.872796+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:44:06.768317+00:00", "trade", 5.5701, 750.0]
["2026-09-09T16:44:07.234773+00:00", "trade", 5.5786, 542.0]
["2026-09-09T16:44:08.657482+00:00", "trade", 5.5782, 4998.0]
["2026-09-09T16:44:09.309562+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:09.433046+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:10.734084+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:10.896198+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:44:11.231593+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:11.500138+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:11.802192+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:11.802373+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:11.802433+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:12.343927+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:12.701043+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:12.701549+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:12.701689+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:12.701694+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:13.026621+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:44:13.027415+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:13.133753+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:13.263874+00:00", "trade", 5.5743, 12.0]
["2026-09-09T16:44:13.649676+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:14.844105+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:14.985487+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:15.950505+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:16.373322+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:16.468869+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:16.789960+00:00", "trade", 5.5595, 1.0]
["2026-09-09T16:44:16.799667+00:00", "trade", 5.575, 38.0]
["2026-09-09T16:44:17.043593+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:44:17.152652+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:17.156456+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:17.197434+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:18.950754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:19.094962+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:19.119736+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:19.445803+00:00", "trade", 5.5799, 2150.0]
["2026-09-09T16:44:19.617045+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:19.639629+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:20.455191+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:21.893929+00:00", "trade", 5.5779, 4998.0]
["2026-09-09T16:44:22.157344+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:23.091754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:23.605477+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:23.606315+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:23.606756+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:24.015950+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:24.954109+00:00", "trade", 5.5783, 4998.0]
["2026-09-09T16:44:24.958209+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:24.958347+00:00", "trade", 5.58, 969.0]
["2026-09-09T16:44:24.958347+00:00", "trade", 5.58, 628.0]
["2026-09-09T16:44:24.991909+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:25.089135+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:25.157127+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:26.943709+00:00", "trade", 5.5791, 1500.0]
["2026-09-09T16:44:27.119159+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:27.591942+00:00", "trade", 5.56, 6.0]
["2026-09-09T16:44:27.876031+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:28.296872+00:00", "trade", 5.58, 4000.0]
["2026-09-09T16:44:29.093360+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:29.670380+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:44:29.730755+00:00", "trade", 5.5603, 21.0]
["2026-09-09T16:44:29.808859+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:30.007722+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:30.140339+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:44:30.328105+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:30.733328+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:44:30.733808+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:44:30.734117+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:31.113523+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:31.226735+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:31.531497+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:31.955897+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:32.737322+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:33.518713+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:44:33.614247+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:44:33.871287+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:33.876770+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:33.907122+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:33.907258+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:34.089777+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:34.090720+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:36.222586+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:36.223533+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:36.645889+00:00", "trade", 5.575, 3269.0]
["2026-09-09T16:44:37.284530+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:38.832280+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:39.975993+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.099047+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.686360+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.715725+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.719018+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.793721+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.841971+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:40.966502+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:41.198795+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:41.198845+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:41.214187+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:41.374902+00:00", "trade", 5.5785, 4998.0]
["2026-09-09T16:44:41.477422+00:00", "trade", 5.5795, 5.0]
["2026-09-09T16:44:41.511279+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:42.108306+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:42.108312+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:44:42.108316+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:42.212018+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.018881+00:00", "trade", 5.58, 4000.0]
["2026-09-09T16:44:44.505915+00:00", "trade", 5.58, 4000.0]
["2026-09-09T16:44:44.655834+00:00", "trade", 5.5714, 6.0]
["2026-09-09T16:44:44.761589+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.761605+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:44:44.761608+00:00", "trade", 5.58, 600.0]
["2026-09-09T16:44:44.761671+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:44:44.761824+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.761845+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:44:44.761864+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:44:44.762225+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.762265+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.762301+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.766586+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.815402+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:44.918212+00:00", "trade", 5.5791, 4998.0]
["2026-09-09T16:44:46.127737+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:46.127797+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:46.288139+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:46.790726+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:46.790792+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:46.916706+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:47.234279+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:47.745459+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:47.745523+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:48.210280+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:48.365826+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:48.651593+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:48.862214+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:44:49.105301+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:49.572063+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:51.172222+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:51.412301+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:44:51.412506+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.412524+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:44:51.412596+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:44:51.412947+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.436217+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.436287+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.436310+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:44:51.481966+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.482036+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.482055+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:44:51.558995+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.607465+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.684888+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:51.685396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:51.685487+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:44:51.879379+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:44:52.058519+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:52.059114+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:44:52.165285+00:00", "trade", 5.5713, 50.0]
["2026-09-09T16:44:52.577799+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:52.578406+00:00", "trade", 5.58, 11.0]
["2026-09-09T16:44:52.578884+00:00", "trade", 5.57, 35.0]
["2026-09-09T16:44:52.579025+00:00", "trade", 5.575, 18.0]
["2026-09-09T16:44:53.011067+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:53.022420+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:53.023352+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:53.033023+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:53.052907+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:53.524459+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:44:53.726180+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.032013+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:44:54.181478+00:00", "trade", 5.58, 2000.0]
["2026-09-09T16:44:54.289467+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.471520+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.529259+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:44:54.530047+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:44:54.530596+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.533373+00:00", "trade", 5.58, 275.0]
["2026-09-09T16:44:54.534041+00:00", "trade", 5.575, 275.0]
["2026-09-09T16:44:54.538642+00:00", "trade", 5.58, 625.0]
["2026-09-09T16:44:54.539106+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.539106+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.539583+00:00", "trade", 5.5799, 625.0]
["2026-09-09T16:44:54.540564+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.674949+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:54.738122+00:00", "trade", 5.5713, 50.0]
["2026-09-09T16:44:54.913782+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:44:56.367199+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.392691+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.563963+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.564946+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.646816+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.909425+00:00", "trade", 5.58, 2000.0]
["2026-09-09T16:44:57.913443+00:00", "trade", 5.58, 1604.0]
["2026-09-09T16:44:57.913461+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.913942+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:57.913942+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:58.002433+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:58.002488+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:58.060409+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:44:58.172743+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:58.209841+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:44:58.276690+00:00", "trade", 5.58, 1116.0]
["2026-09-09T16:44:58.276774+00:00", "trade", 5.58, 1484.0]
["2026-09-09T16:44:58.385575+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:00.007733+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:01.241759+00:00", "trade", 5.5792, 4998.0]
["2026-09-09T16:45:01.416196+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:02.712874+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:02.713190+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:02.951287+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:02.951653+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:03.320263+00:00", "trade", 5.58, 4000.0]
["2026-09-09T16:45:05.280488+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.356810+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.357000+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.371089+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.372462+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.373484+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.393768+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.504807+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.587665+00:00", "trade", 5.578, 7.0]
["2026-09-09T16:45:05.611115+00:00", "trade", 5.5792, 12.0]
["2026-09-09T16:45:05.662417+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:05.716015+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:06.741026+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:06.741211+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:08.556940+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:09.094650+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:09.299723+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:09.300630+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:09.313406+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:10.596193+00:00", "trade", 5.5786, 4998.0]
["2026-09-09T16:45:10.771959+00:00", "trade", 5.562, 14.0]
["2026-09-09T16:45:11.130443+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.130588+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.130605+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:45:11.402205+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.402926+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.403090+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:45:11.403128+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.403182+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.403367+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.430532+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.627967+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.628052+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.628140+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:45:11.628438+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:11.693750+00:00", "trade", 5.5799, 179.0]
["2026-09-09T16:45:12.251352+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:12.407493+00:00", "trade", 5.5782, 100.0]
["2026-09-09T16:45:12.582335+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:12.582986+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:12.587567+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:13.671594+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:13.671674+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:13.672596+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:13.672807+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:13.812108+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:14.224811+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:14.718502+00:00", "trade", 5.58, 2000.0]
["2026-09-09T16:45:14.865760+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:45:14.904830+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:14.904988+00:00", "trade", 5.58, 90.0]
["2026-09-09T16:45:14.978185+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:16.403995+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:17.774864+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:17.774935+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:45:17.774938+00:00", "trade", 5.58, 895.0]
["2026-09-09T16:45:17.775280+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:17.858068+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:45:17.917419+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:17.937983+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:18.016004+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:45:18.049068+00:00", "trade", 5.5621, 100.0]
["2026-09-09T16:45:18.547800+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:18.921053+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:19.198273+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:19.436310+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:19.691568+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:19.736756+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:20.425245+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:20.841860+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:45:20.842383+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:20.842750+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:45:20.843035+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:22.468379+00:00", "trade", 5.5787, 4.0]
["2026-09-09T16:45:22.468737+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:45:23.635319+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:23.700279+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:23.928076+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.044869+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.268376+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.270466+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.270867+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.577728+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.698947+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.700686+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:24.865083+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:45:25.207372+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:25.466454+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:25.735007+00:00", "trade", 5.58, 4977.0]
["2026-09-09T16:45:25.931551+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:27.794427+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:27.875795+00:00", "trade", 5.58, 7100.0]
["2026-09-09T16:45:27.878276+00:00", "trade", 5.58, 1400.0]
["2026-09-09T16:45:27.917976+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:28.070690+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:28.445723+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:28.446515+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:28.446666+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:28.532385+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:28.532931+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:28.533464+00:00", "trade", 5.575, 40.0]
["2026-09-09T16:45:28.534054+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:29.764827+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:45:29.784661+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:30.007748+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:30.339032+00:00", "trade", 5.58, 21.0]
["2026-09-09T16:45:30.891989+00:00", "trade", 5.579, 500.0]
["2026-09-09T16:45:31.137593+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:31.137623+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:31.148865+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:31.221007+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:31.368603+00:00", "trade", 5.5792, 4998.0]
["2026-09-09T16:45:32.077743+00:00", "trade", 5.58, 4000.0]
["2026-09-09T16:45:33.079704+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:45:33.079707+00:00", "trade", 5.58, 1500.0]
["2026-09-09T16:45:33.096659+00:00", "trade", 5.58, 1100.0]
["2026-09-09T16:45:33.096659+00:00", "trade", 5.58, 900.0]
["2026-09-09T16:45:33.096668+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:45:33.096673+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.096677+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:33.096677+00:00", "trade", 5.58, 23400.0]
["2026-09-09T16:45:33.096678+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.096683+00:00", "trade", 5.58, 2100.0]
["2026-09-09T16:45:33.096686+00:00", "trade", 5.58, 800.0]
["2026-09-09T16:45:33.096686+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:45:33.096703+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.096719+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:45:33.096719+00:00", "trade", 5.58, 900.0]
["2026-09-09T16:45:33.096723+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096725+00:00", "trade", 5.58, 4000.0]
["2026-09-09T16:45:33.096737+00:00", "trade", 5.58, 10000.0]
["2026-09-09T16:45:33.096740+00:00", "trade", 5.58, 1200.0]
["2026-09-09T16:45:33.096740+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:45:33.096746+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:45:33.096746+00:00", "trade", 5.58, 9.0]
["2026-09-09T16:45:33.096753+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096773+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096779+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096829+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096833+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096838+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096838+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096861+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:33.096888+00:00", "trade", 5.58, 105.0]
["2026-09-09T16:45:33.096892+00:00", "trade", 5.58, 490.0]
["2026-09-09T16:45:33.096892+00:00", "trade", 5.58, 6500.0]
["2026-09-09T16:45:33.096894+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096896+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:45:33.096904+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096904+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096909+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096919+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096934+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096959+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096964+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.096979+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097014+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097039+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097074+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097079+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097079+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097109+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097255+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097300+00:00", "trade", 5.58, 61.0]
["2026-09-09T16:45:33.097323+00:00", "trade", 5.58, 61.0]
["2026-09-09T16:45:33.097325+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097335+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097335+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097365+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097470+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097475+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097498+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:45:33.097504+00:00", "trade", 5.58, 39.0]
["2026-09-09T16:45:33.097516+00:00", "trade", 5.58, 48.0]
["2026-09-09T16:45:33.097566+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097571+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097605+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097616+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097630+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097726+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097731+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097736+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097746+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097786+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097791+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097836+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097856+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:45:33.097896+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097896+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097901+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097921+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097931+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:45:33.097936+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.097991+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098051+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098067+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098132+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098274+00:00", "trade", 5.585, 14.0]
["2026-09-09T16:45:33.098287+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098322+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098337+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098352+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098372+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098377+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098492+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098698+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098698+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098748+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098803+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098843+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098843+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098848+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098853+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098913+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.098918+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.099049+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.099334+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.099334+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.099413+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:45:33.100011+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100181+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100698+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100723+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100853+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100858+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100918+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100923+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100963+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.100978+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.101324+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.101926+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.101936+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.101971+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.101981+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.102021+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.102728+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.102828+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.109818+00:00", "trade", 5.585, 11.0]
["2026-09-09T16:45:33.117586+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:45:33.117607+00:00", "trade", 5.585, 700.0]
["2026-09-09T16:45:33.118074+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.118112+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:45:33.118124+00:00", "trade", 5.58, 2100.0]
["2026-09-09T16:45:33.118124+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.118292+00:00", "trade", 5.58, 28.0]
["2026-09-09T16:45:33.118781+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.118781+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.118801+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.118801+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.118811+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.119212+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.119212+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.119237+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.119863+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.120079+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:45:33.120442+00:00", "trade", 5.585, 2474.0]
["2026-09-09T16:45:33.120470+00:00", "trade", 5.585, 300.0]
["2026-09-09T16:45:33.121005+00:00", "trade", 5.58, 72.0]
["2026-09-09T16:45:33.121709+00:00", "trade", 5.585, 300.0]
["2026-09-09T16:45:33.121787+00:00", "trade", 5.585, 1500.0]
["2026-09-09T16:45:33.121799+00:00", "trade", 5.585, 1400.0]
["2026-09-09T16:45:33.122199+00:00", "trade", 5.585, 1000.0]
["2026-09-09T16:45:33.122349+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.122815+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.122815+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.122815+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.122936+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.123422+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.123903+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127365+00:00", "trade", 5.585, 714.0]
["2026-09-09T16:45:33.127714+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:45:33.127720+00:00", "trade", 5.58, 1800.0]
["2026-09-09T16:45:33.127723+00:00", "trade", 5.58, 17700.0]
["2026-09-09T16:45:33.127726+00:00", "trade", 5.58, 2500.0]
["2026-09-09T16:45:33.127729+00:00", "trade", 5.58, 5354.0]
["2026-09-09T16:45:33.127729+00:00", "trade", 5.58, 1621.0]
["2026-09-09T16:45:33.127747+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:33.127747+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:45:33.127750+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:33.127750+00:00", "trade", 5.58, 1800.0]
["2026-09-09T16:45:33.127801+00:00", "trade", 5.58, 179.0]
["2026-09-09T16:45:33.127801+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:45:33.127808+00:00", "trade", 5.58, 1208.0]
["2026-09-09T16:45:33.127808+00:00", "trade", 5.58, 1200.0]
["2026-09-09T16:45:33.127808+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:45:33.127808+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:45:33.127808+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127814+00:00", "trade", 5.58, 705.0]
["2026-09-09T16:45:33.127814+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:45:33.127814+00:00", "trade", 5.58, 190.0]
["2026-09-09T16:45:33.127819+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:45:33.127819+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:45:33.127823+00:00", "trade", 5.58, 39.0]
["2026-09-09T16:45:33.127823+00:00", "trade", 5.58, 35.0]
["2026-09-09T16:45:33.127828+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:45:33.127828+00:00", "trade", 5.58, 1900.0]
["2026-09-09T16:45:33.127832+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:45:33.127832+00:00", "trade", 5.58, 900.0]
["2026-09-09T16:45:33.127833+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127834+00:00", "trade", 5.58, 50.0]
["2026-09-09T16:45:33.127834+00:00", "trade", 5.58, 1800.0]
["2026-09-09T16:45:33.127837+00:00", "trade", 5.58, 70.0]
["2026-09-09T16:45:33.127841+00:00", "trade", 5.58, 2000.0]
["2026-09-09T16:45:33.127842+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127845+00:00", "trade", 5.58, 934.0]
["2026-09-09T16:45:33.127847+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127850+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:45:33.127850+00:00", "trade", 5.58, 588.0]
["2026-09-09T16:45:33.127850+00:00", "trade", 5.58, 22.0]
["2026-09-09T16:45:33.127858+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127937+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127937+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127942+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127958+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:45:33.127963+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127973+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:45:33.127973+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127986+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127986+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127989+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127989+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127989+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127989+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127991+00:00", "trade", 5.58, 1600.0]
["2026-09-09T16:45:33.127991+00:00", "trade", 5.58, 900.0]
["2026-09-09T16:45:33.127996+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:45:33.127998+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.127998+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128008+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128013+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128018+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128045+00:00", "trade", 5.58, 1200.0]
["2026-09-09T16:45:33.128058+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128068+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128083+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128093+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128093+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:45:33.128128+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128138+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128158+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128163+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128168+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128253+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128384+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128424+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128424+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128464+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128584+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128594+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128639+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.128855+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129055+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129065+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129100+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129331+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129346+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129862+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.129862+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.130143+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.130263+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.130349+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.130349+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.130699+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.130824+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.131546+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.132468+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.132498+00:00", "trade", 5.585, 400.0]
["2026-09-09T16:45:33.133776+00:00", "trade", 5.585, 1000.0]
["2026-09-09T16:45:33.156186+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:45:33.187893+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.187972+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.187974+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.188004+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.188431+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:45:33.188437+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.188440+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.188440+00:00", "trade", 5.57, 12.0]
["2026-09-09T16:45:33.188446+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:45:33.188519+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.188910+00:00", "trade", 5.575, 10277.0]
["2026-09-09T16:45:33.188968+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.188970+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.189003+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189048+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189048+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189048+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189083+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189484+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189489+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189489+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.189661+00:00", "trade", 5.575, 10277.0]
["2026-09-09T16:45:33.189965+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.190166+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.190807+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.190885+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.199128+00:00", "trade", 5.575, 800.0]
["2026-09-09T16:45:33.199128+00:00", "trade", 5.575, 5500.0]
["2026-09-09T16:45:33.201869+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.201964+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.211973+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.240828+00:00", "trade", 5.575, 721.0]
["2026-09-09T16:45:33.240915+00:00", "trade", 5.575, 79.0]
["2026-09-09T16:45:33.257602+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:45:33.441415+00:00", "trade", 5.57, 148.0]
["2026-09-09T16:45:33.441634+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.441634+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.442271+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.442446+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.442887+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.443328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:33.930553+00:00", "trade", 5.5728, 4998.0]
["2026-09-09T16:45:34.147213+00:00", "trade", 5.575, 2585.0]
["2026-09-09T16:45:34.208415+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:34.301078+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:45:34.391145+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:34.391596+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:34.794114+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:45:34.904879+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:35.227572+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:45:35.675383+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:45:36.099928+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:45:36.104481+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:45:36.517475+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:45:36.982542+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:45:37.081351+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:37.081592+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:37.416484+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:45:37.883382+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:45:37.988413+00:00", "trade", 5.5708, 4999.0]
["2026-09-09T16:45:38.325705+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:45:38.449531+00:00", "trade", 5.5659, 100.0]
["2026-09-09T16:45:39.933252+00:00", "trade", 5.5709, 2400.0]
["2026-09-09T16:45:39.955715+00:00", "trade", 5.575, 300.0]
["2026-09-09T16:45:39.955782+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:45:39.956347+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:45:42.178190+00:00", "trade", 5.5709, 3269.0]
["2026-09-09T16:45:42.178747+00:00", "trade", 5.57, 24.0]
["2026-09-09T16:45:42.291347+00:00", "trade", 5.575, 297.0]
["2026-09-09T16:45:42.295554+00:00", "trade", 5.575, 113.0]
["2026-09-09T16:45:42.301048+00:00", "trade", 5.575, 82.0]
["2026-09-09T16:45:42.306308+00:00", "trade", 5.575, 44.0]
["2026-09-09T16:45:42.310406+00:00", "trade", 5.575, 4.0]
["2026-09-09T16:45:42.552486+00:00", "trade", 5.5739, 2000.0]
["2026-09-09T16:45:42.555180+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:45:42.555728+00:00", "trade", 5.57, 18.0]
["2026-09-09T16:45:42.555731+00:00", "trade", 5.57, 1.0]
["2026-09-09T16:45:42.556769+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:42.557250+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:42.742797+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:45:43.868517+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:43.869595+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.662890+00:00", "trade", 5.5738, 4988.0]
["2026-09-09T16:45:44.895749+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:45:44.896032+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:45:44.896150+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.896247+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:45:44.896247+00:00", "trade", 5.58, 490.0]
["2026-09-09T16:45:44.896255+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.896610+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:45:44.896615+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.896726+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.896851+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.896856+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:45:44.897280+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:45:44.897372+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.897879+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.914177+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:44.914177+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:46.009514+00:00", "trade", 5.5781, 6.0]
["2026-09-09T16:45:46.614812+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:48.658510+00:00", "trade", 5.575, 25.0]
["2026-09-09T16:45:55.156948+00:00", "trade", 5.5714, 35.0]
["2026-09-09T16:45:55.803909+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:45:55.803912+00:00", "trade", 5.58, 890.0]
["2026-09-09T16:45:55.804594+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:55.805036+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:55.805396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:55.806519+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:55.806995+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:55.871353+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:57.906760+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:57.907201+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:57.907637+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:57.964462+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:57.966417+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.031943+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.063929+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.111548+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.223344+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.264557+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.265274+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.295044+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:45:58.333220+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:00.007758+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:00.849552+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:03.243443+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:46:04.209500+00:00", "trade", 5.5673, 16.0]
["2026-09-09T16:46:04.889713+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:04.915198+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:04.970077+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:46:05.452733+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:05.832658+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:05.833174+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:05.833856+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:05.834818+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:05.994052+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:06.157521+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:08.043142+00:00", "trade", 5.5762, 2000.0]
["2026-09-09T16:46:09.158938+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:10.622333+00:00", "trade", 5.579, 302.0]
["2026-09-09T16:46:10.622688+00:00", "trade", 5.579, 1.0]
["2026-09-09T16:46:10.810797+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:11.190055+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:11.190516+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:11.468810+00:00", "trade", 5.5673, 100.0]
["2026-09-09T16:46:11.867658+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:11.943634+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:14.558008+00:00", "trade", 5.5778, 6.0]
["2026-09-09T16:46:16.404402+00:00", "trade", 5.5713, 50.0]
["2026-09-09T16:46:17.520774+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:17.521215+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:17.695550+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:17.700462+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:17.734318+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:17.738362+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:17.951595+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:18.382151+00:00", "trade", 5.57, 39.0]
["2026-09-09T16:46:18.566113+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:19.282414+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:19.372574+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:19.892591+00:00", "trade", 5.575, 190.0]
["2026-09-09T16:46:22.576052+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:22.576548+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:22.599297+00:00", "trade", 5.575, 498.0]
["2026-09-09T16:46:22.744553+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:22.745030+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:22.840060+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:22.841815+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:23.017548+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.072580+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.224076+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.225795+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.581765+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:46:24.761536+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.762007+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.785072+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.825964+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:24.895410+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:26.310653+00:00", "trade", 5.5784, 100.0]
["2026-09-09T16:46:28.195036+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:30.007773+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:30.136029+00:00", "trade", 5.5777, 1.0]
["2026-09-09T16:46:30.356740+00:00", "trade", 5.5777, 1.0]
["2026-09-09T16:46:33.059946+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:33.610331+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:36.263994+00:00", "trade", 5.575, 900.0]
["2026-09-09T16:46:36.423812+00:00", "trade", 5.5673, 100.0]
["2026-09-09T16:46:38.074456+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:39.299774+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:43.992939+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:44.153998+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:44.650878+00:00", "trade", 5.575, 1502.0]
["2026-09-09T16:46:44.651352+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:49.722998+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:49.804427+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:49.902380+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:50.760150+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:46:51.365810+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:52.495706+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:54.042944+00:00", "trade", 5.5768, 4998.0]
["2026-09-09T16:46:54.852772+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:46:54.852775+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:46:55.485119+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.485163+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:46:55.485615+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.485653+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:46:55.485755+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.485951+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.486231+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.490396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.490837+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.552058+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:55.552078+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:57.750318+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:46:59.116005+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:00.007783+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:00.644830+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:02.578780+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:02.579261+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:07.588410+00:00", "trade", 5.571, 300.0]
["2026-09-09T16:47:07.589489+00:00", "trade", 5.575, 34.0]
["2026-09-09T16:47:08.916435+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:09.183006+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:13.365177+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:15.866819+00:00", "trade", 5.57, 30.0]
["2026-09-09T16:47:15.866822+00:00", "trade", 5.575, 30.0]
["2026-09-09T16:47:15.907966+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:15.907969+00:00", "trade", 5.58, 800.0]
["2026-09-09T16:47:15.908595+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:15.908595+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:15.908631+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:15.909072+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:16.523640+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:17.212816+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:17.414351+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:17.417323+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:18.948098+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:19.199021+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:19.331432+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:19.780836+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:26.033040+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:26.490435+00:00", "trade", 5.5764, 6.0]
["2026-09-09T16:47:27.150903+00:00", "trade", 5.575, 179.0]
["2026-09-09T16:47:27.151968+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:27.266914+00:00", "trade", 5.58, 30.0]
["2026-09-09T16:47:27.317509+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:28.232476+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:29.983781+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:30.007793+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:30.177302+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:31.215971+00:00", "trade", 5.5758, 5000.0]
["2026-09-09T16:47:31.685709+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:32.247060+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:33.338729+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:34.138146+00:00", "trade", 5.5776, 12.0]
["2026-09-09T16:47:34.138170+00:00", "trade", 5.5776, 1.0]
["2026-09-09T16:47:35.670027+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:35.795735+00:00", "trade", 5.5777, 4998.0]
["2026-09-09T16:47:35.796778+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:36.488471+00:00", "trade", 5.575, 999.0]
["2026-09-09T16:47:36.488477+00:00", "trade", 5.58, 999.0]
["2026-09-09T16:47:36.488606+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:47:42.450702+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:42.450702+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:42.450702+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:42.450702+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:42.451138+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:42.451138+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:43.552667+00:00", "trade", 5.5777, 7.0]
["2026-09-09T16:47:45.611739+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:47:45.612821+00:00", "trade", 5.57, 43.0]
["2026-09-09T16:47:46.476247+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:46.476249+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:46.483671+00:00", "trade", 5.5701, 700.0]
["2026-09-09T16:47:47.039984+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:47.039990+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:47.044350+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:47.044353+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:47.044831+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:47.048930+00:00", "trade", 5.5755, 100.0]
["2026-09-09T16:47:47.050479+00:00", "trade", 5.575, 400.0]
["2026-09-09T16:47:47.051833+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:48.166565+00:00", "trade", 5.5785, 4998.0]
["2026-09-09T16:47:49.019035+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:49.019037+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:49.690498+00:00", "trade", 5.5799, 4999.0]
["2026-09-09T16:47:51.266604+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:51.875609+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:47:52.122653+00:00", "trade", 5.5792, 4998.0]
["2026-09-09T16:47:53.157342+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:47:54.334838+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:54.684195+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:47:54.684207+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:47:54.684216+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:54.684222+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:54.684249+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:47:54.684258+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:47:54.684393+00:00", "trade", 5.575, 35.0]
["2026-09-09T16:47:54.883810+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:47:54.915872+00:00", "trade", 5.5792, 4989.0]
["2026-09-09T16:47:55.632644+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:56.040396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.040436+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.099176+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.176595+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.564506+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:47:56.564509+00:00", "trade", 5.58, 880.0]
["2026-09-09T16:47:56.565085+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.565166+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.565567+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.566749+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.566755+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:56.566755+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:56.566759+00:00", "trade", 5.58, 1200.0]
["2026-09-09T16:47:56.566759+00:00", "trade", 5.58, 272.0]
["2026-09-09T16:47:56.836681+00:00", "trade", 5.5792, 4001.0]
["2026-09-09T16:47:56.922018+00:00", "trade", 5.579, 6.0]
["2026-09-09T16:47:56.928797+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:47:57.468161+00:00", "trade", 5.5799, 1686.0]
["2026-09-09T16:47:57.599453+00:00", "trade", 5.58, 2.0]
["2026-09-09T16:47:57.599911+00:00", "trade", 5.58, 3.0]
["2026-09-09T16:47:57.721761+00:00", "trade", 5.5799, 3000.0]
["2026-09-09T16:47:58.019203+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:58.019679+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:58.107011+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:47:58.159248+00:00", "trade", 5.5788, 100.0]
["2026-09-09T16:47:58.548213+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:58.701316+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:47:58.702741+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:47:58.788656+00:00", "trade", 5.5791, 2000.0]
["2026-09-09T16:47:59.317856+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:47:59.333695+00:00", "trade", 5.5792, 4222.0]
["2026-09-09T16:47:59.597200+00:00", "trade", 5.579, 300.0]
["2026-09-09T16:47:59.828403+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:47:59.914086+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:47:59.916501+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:48:00.007803+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:00.226013+00:00", "trade", 5.5758, 2000.0]
["2026-09-09T16:48:00.245054+00:00", "trade", 5.5792, 4977.0]
["2026-09-09T16:48:00.249688+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:48:00.699824+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:48:01.167395+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:48:01.279514+00:00", "trade", 5.5792, 4989.0]
["2026-09-09T16:48:01.379157+00:00", "trade", 5.5772, 1000.0]
["2026-09-09T16:48:01.699083+00:00", "trade", 5.5799, 600.0]
["2026-09-09T16:48:01.699891+00:00", "trade", 5.5799, 400.0]
["2026-09-09T16:48:02.167508+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:48:02.345745+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:02.364498+00:00", "trade", 5.5792, 4545.0]
["2026-09-09T16:48:02.384664+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:48:02.537413+00:00", "trade", 5.58, 15.0]
["2026-09-09T16:48:02.537758+00:00", "trade", 5.58, 20.0]
["2026-09-09T16:48:02.537987+00:00", "trade", 5.58, 5258.0]
["2026-09-09T16:48:02.538003+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:02.598828+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T16:48:03.088168+00:00", "trade", 5.5799, 2200.0]
["2026-09-09T16:48:03.110824+00:00", "trade", 5.58, 996.0]
["2026-09-09T16:48:03.110827+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:03.110830+00:00", "trade", 5.58, 5354.0]
["2026-09-09T16:48:03.110830+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:48:03.110833+00:00", "trade", 5.58, 348.0]
["2026-09-09T16:48:03.110836+00:00", "trade", 5.58, 1200.0]
["2026-09-09T16:48:03.110836+00:00", "trade", 5.58, 1800.0]
["2026-09-09T16:48:03.110837+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:03.110851+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:48:03.110851+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:48:03.110887+00:00", "trade", 5.58, 52.0]
["2026-09-09T16:48:03.110893+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:03.110941+00:00", "trade", 5.58, 48.0]
["2026-09-09T16:48:03.110947+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:48:03.110968+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111003+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111007+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111017+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111017+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111022+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111022+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111053+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111053+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111058+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111063+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111068+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111078+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111083+00:00", "trade", 5.58, 662.0]
["2026-09-09T16:48:03.111086+00:00", "trade", 5.58, 96.0]
["2026-09-09T16:48:03.111089+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:03.111089+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:48:03.111148+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111152+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:03.111153+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111153+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111173+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111178+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111183+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111233+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111283+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:03.111317+00:00", "trade", 5.58, 42.0]
["2026-09-09T16:48:03.111317+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:03.111320+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:48:03.111363+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.111394+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.111416+00:00", "trade", 5.58, 19.0]
["2026-09-09T16:48:03.111419+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.111426+00:00", "trade", 5.58, 17.0]
["2026-09-09T16:48:03.111428+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.111529+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.111537+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:03.111537+00:00", "trade", 5.58, 140.0]
["2026-09-09T16:48:03.111814+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112070+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112175+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112215+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112230+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112285+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112366+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112427+00:00", "trade", 5.58, 16.0]
["2026-09-09T16:48:03.112626+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112691+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112716+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.112967+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.113173+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.113218+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.113934+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.113940+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.113979+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114030+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114536+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114812+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114897+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114917+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114922+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114937+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.114942+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115052+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115177+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115218+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115227+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115278+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115293+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115338+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115498+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.115513+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.118901+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.119578+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.120811+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.121668+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.126880+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.126930+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.128599+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.141554+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:03.141710+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.141747+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:03.142375+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:48:03.142382+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.142457+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.142768+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.142818+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.143319+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.143705+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.149419+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.164379+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.171220+00:00", "trade", 5.585, 5.0]
["2026-09-09T16:48:03.212289+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.213542+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.214088+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.380695+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.478202+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.478743+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.478753+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:03.478756+00:00", "trade", 5.585, 3100.0]
["2026-09-09T16:48:03.479410+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.479720+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.479917+00:00", "trade", 5.585, 400.0]
["2026-09-09T16:48:03.479983+00:00", "trade", 5.585, 900.0]
["2026-09-09T16:48:03.480467+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.480763+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.481454+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:03.482888+00:00", "trade", 5.58, 39.0]
["2026-09-09T16:48:03.531475+00:00", "trade", 5.585, 800.0]
["2026-09-09T16:48:03.582524+00:00", "trade", 5.5891, 1726.0]
["2026-09-09T16:48:03.850456+00:00", "trade", 5.585, 600.0]
["2026-09-09T16:48:03.851103+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:48:03.851187+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:48:03.925885+00:00", "trade", 5.59, 2150.0]
["2026-09-09T16:48:04.285719+00:00", "trade", 5.585, 474.0]
["2026-09-09T16:48:04.329479+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:48:04.609193+00:00", "trade", 5.5827, 4977.0]
["2026-09-09T16:48:04.610188+00:00", "trade", 5.58, 16.0]
["2026-09-09T16:48:04.610717+00:00", "trade", 5.58, 30.0]
["2026-09-09T16:48:04.892645+00:00", "trade", 5.5828, 4998.0]
["2026-09-09T16:48:04.906884+00:00", "trade", 5.585, 2200.0]
["2026-09-09T16:48:04.925218+00:00", "trade", 5.585, 1000.0]
["2026-09-09T16:48:04.925245+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:04.925354+00:00", "trade", 5.585, 2412.0]
["2026-09-09T16:48:05.632151+00:00", "trade", 5.5813, 5.0]
["2026-09-09T16:48:05.704725+00:00", "trade", 5.585, 4299.0]
["2026-09-09T16:48:05.747767+00:00", "trade", 5.585, 426.0]
["2026-09-09T16:48:05.755586+00:00", "trade", 5.585, 700.0]
["2026-09-09T16:48:05.841452+00:00", "trade", 5.5801, 4222.0]
["2026-09-09T16:48:05.992318+00:00", "trade", 5.5828, 4545.0]
["2026-09-09T16:48:06.025522+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.187260+00:00", "trade", 5.5829, 2000.0]
["2026-09-09T16:48:06.254202+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255114+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255237+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:48:06.255425+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255433+00:00", "trade", 5.59, 18.0]
["2026-09-09T16:48:06.255480+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255555+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255560+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255560+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255749+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:48:06.255752+00:00", "trade", 5.585, 5600.0]
["2026-09-09T16:48:06.255755+00:00", "trade", 5.585, 5600.0]
["2026-09-09T16:48:06.255756+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255758+00:00", "trade", 5.585, 5600.0]
["2026-09-09T16:48:06.255761+00:00", "trade", 5.585, 5600.0]
["2026-09-09T16:48:06.255764+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:48:06.255771+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.255800+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:48:06.255803+00:00", "trade", 5.585, 700.0]
["2026-09-09T16:48:06.255815+00:00", "trade", 5.59, 14.0]
["2026-09-09T16:48:06.255931+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.256016+00:00", "trade", 5.59, 10.0]
["2026-09-09T16:48:06.256362+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.256397+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.256397+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.256427+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.256427+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.256517+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.266682+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.295037+00:00", "trade", 5.5809, 2000.0]
["2026-09-09T16:48:06.305782+00:00", "trade", 5.5873, 4988.0]
["2026-09-09T16:48:06.358375+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.358425+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.358761+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.359067+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.359347+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.386761+00:00", "trade", 5.5862, 4977.0]
["2026-09-09T16:48:06.418789+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.419686+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.419796+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.457260+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.458914+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.458970+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.543120+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.543170+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.559534+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:06.601674+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:07.440642+00:00", "trade", 5.59, 1.0]
["2026-09-09T16:48:07.440651+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:48:07.440759+00:00", "trade", 5.585, 1.0]
["2026-09-09T16:48:07.489577+00:00", "trade", 5.587, 3980.0]
["2026-09-09T16:48:07.773378+00:00", "trade", 5.5813, 5.0]
["2026-09-09T16:48:07.949607+00:00", "trade", 5.585, 4499.0]
["2026-09-09T16:48:07.956385+00:00", "trade", 5.585, 300.0]
["2026-09-09T16:48:07.956484+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:48:08.065431+00:00", "trade", 5.585, 200.0]
["2026-09-09T16:48:08.768583+00:00", "trade", 5.5867, 4989.0]
["2026-09-09T16:48:08.985420+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:08.985466+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:08.985566+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:09.076321+00:00", "trade", 5.5862, 2000.0]
["2026-09-09T16:48:09.081434+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:09.335880+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:09.440514+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:09.677094+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:10.192239+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:48:10.743870+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:11.281047+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:11.286064+00:00", "trade", 5.585, 150.0]
["2026-09-09T16:48:11.293557+00:00", "trade", 5.585, 350.0]
["2026-09-09T16:48:11.647379+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:11.647434+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:11.652266+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:11.827701+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:12.163670+00:00", "trade", 5.5801, 5.0]
["2026-09-09T16:48:12.361593+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:12.802578+00:00", "trade", 5.5858, 2000.0]
["2026-09-09T16:48:12.877507+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:13.335654+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:48:13.759112+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:13.760671+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:13.761743+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:13.821202+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:14.264942+00:00", "trade", 5.59, 500.0]
["2026-09-09T16:48:14.347864+00:00", "trade", 5.5823, 1.0]
["2026-09-09T16:48:14.512296+00:00", "trade", 5.5869, 4989.0]
["2026-09-09T16:48:14.670653+00:00", "trade", 5.572, 2.0]
["2026-09-09T16:48:14.769712+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:14.842765+00:00", "trade", 5.5801, 5.0]
["2026-09-09T16:48:15.215932+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:15.650050+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:15.668982+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:48:16.079347+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.079412+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.080325+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.080440+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.124546+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:16.182393+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.182503+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.250971+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.251021+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.287147+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.287197+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:16.588473+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:17.180255+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:17.632020+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:17.685878+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:17.685928+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:17.685993+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:17.686429+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:17.686870+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.142248+00:00", "trade", 5.585, 470.0]
["2026-09-09T16:48:18.142278+00:00", "trade", 5.58, 470.0]
["2026-09-09T16:48:18.142423+00:00", "trade", 5.585, 30.0]
["2026-09-09T16:48:18.264423+00:00", "trade", 5.585, 45.0]
["2026-09-09T16:48:18.640787+00:00", "trade", 5.581, 500.0]
["2026-09-09T16:48:18.700705+00:00", "trade", 5.585, 14.0]
["2026-09-09T16:48:18.715605+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.715725+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.716056+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.716156+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.757264+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.892733+00:00", "trade", 5.585, 1000.0]
["2026-09-09T16:48:18.979654+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.979754+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.980014+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.980130+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:18.980611+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:19.008101+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:19.119768+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:19.365658+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:19.601554+00:00", "trade", 5.5801, 500.0]
["2026-09-09T16:48:19.712924+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:19.773874+00:00", "trade", 5.585, 428.0]
["2026-09-09T16:48:19.777278+00:00", "trade", 5.585, 1600.0]
["2026-09-09T16:48:19.778084+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:48:20.038416+00:00", "trade", 5.585, 500.0]
["2026-09-09T16:48:20.398268+00:00", "trade", 5.58, 2000.0]
["2026-09-09T16:48:21.246038+00:00", "trade", 5.585, 1500.0]
["2026-09-09T16:48:21.250351+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.250392+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:48:21.250392+00:00", "trade", 5.58, 600.0]
["2026-09-09T16:48:21.250400+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.250987+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.251017+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.251072+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.251072+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.251072+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.251508+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.251749+00:00", "trade", 5.585, 33.0]
["2026-09-09T16:48:21.251752+00:00", "trade", 5.585, 300.0]
["2026-09-09T16:48:21.257011+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.353381+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.398131+00:00", "trade", 5.5825, 4989.0]
["2026-09-09T16:48:21.485967+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:21.667719+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.668686+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.675006+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.690117+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.692288+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.692438+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.892454+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.946894+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:21.948533+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.195768+00:00", "trade", 5.585, 19.0]
["2026-09-09T16:48:22.287586+00:00", "trade", 5.585, 30.0]
["2026-09-09T16:48:22.289414+00:00", "trade", 5.585, 18.0]
["2026-09-09T16:48:22.303181+00:00", "trade", 5.5803, 2518.0]
["2026-09-09T16:48:22.422572+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.501128+00:00", "trade", 5.585, 470.0]
["2026-09-09T16:48:22.503389+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.503930+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.597414+00:00", "trade", 5.585, 11.0]
["2026-09-09T16:48:22.603673+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.609046+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.675078+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.675083+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.693778+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.867957+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:22.868373+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:23.261482+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:23.519112+00:00", "trade", 5.585, 10.0]
["2026-09-09T16:48:24.233766+00:00", "trade", 5.5835, 2000.0]
["2026-09-09T16:48:24.556187+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:24.556508+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:25.226610+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:26.275619+00:00", "trade", 5.585, 21.0]
["2026-09-09T16:48:26.310675+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:26.311101+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:26.316464+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:26.385167+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.255454+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:27.255605+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.255785+00:00", "trade", 5.58, 1200.0]
["2026-09-09T16:48:27.256141+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.256261+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.260146+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.262960+00:00", "trade", 5.58, 800.0]
["2026-09-09T16:48:27.266190+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:27.297575+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.393082+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.403221+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.811875+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.814636+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.814636+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.814641+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.814641+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.814646+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:27.822061+00:00", "trade", 5.5801, 5000.0]
["2026-09-09T16:48:27.866834+00:00", "trade", 5.585, 99.0]
["2026-09-09T16:48:27.866861+00:00", "trade", 5.59, 99.0]
["2026-09-09T16:48:27.866870+00:00", "trade", 5.59, 901.0]
["2026-09-09T16:48:27.866879+00:00", "trade", 5.585, 901.0]
["2026-09-09T16:48:28.101895+00:00", "trade", 5.585, 3000.0]
["2026-09-09T16:48:28.126288+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:28.127145+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:28.154265+00:00", "trade", 5.585, 7000.0]
["2026-09-09T16:48:28.228021+00:00", "trade", 5.585, 4001.0]
["2026-09-09T16:48:28.270186+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:28.812723+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:29.190361+00:00", "trade", 5.5797, 4.0]
["2026-09-09T16:48:29.237161+00:00", "trade", 5.5841, 7500.0]
["2026-09-09T16:48:29.406567+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:29.417217+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:29.927562+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:30.007813+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:30.083472+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:30.176630+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:30.237511+00:00", "trade", 5.5841, 3000.0]
["2026-09-09T16:48:30.772476+00:00", "trade", 5.5733, 37.0]
["2026-09-09T16:48:30.906785+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:31.801361+00:00", "trade", 5.585, 900.0]
["2026-09-09T16:48:32.151584+00:00", "trade", 5.5808, 5000.0]
["2026-09-09T16:48:33.782785+00:00", "trade", 5.5828, 1000.0]
["2026-09-09T16:48:34.245978+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:34.248748+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T16:48:34.497830+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:34.608175+00:00", "trade", 5.581, 1000.0]
["2026-09-09T16:48:34.740848+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:34.751825+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:35.135794+00:00", "trade", 5.5814, 99.0]
["2026-09-09T16:48:35.195591+00:00", "trade", 5.58, 901.0]
["2026-09-09T16:48:35.199137+00:00", "trade", 5.5802, 901.0]
["2026-09-09T16:48:37.206154+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:37.437810+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:37.458059+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:37.492815+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:37.736155+00:00", "trade", 5.58, 22.0]
["2026-09-09T16:48:37.738560+00:00", "trade", 5.5802, 22.0]
["2026-09-09T16:48:38.537684+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:38.863711+00:00", "trade", 5.5899, 3.0]
["2026-09-09T16:48:38.864796+00:00", "trade", 5.585, 41.0]
["2026-09-09T16:48:40.072319+00:00", "trade", 5.5738, 10.0]
["2026-09-09T16:48:40.097489+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:41.053880+00:00", "trade", 5.5801, 2250.0]
["2026-09-09T16:48:41.113202+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:41.545181+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:48:41.551021+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:48:42.962696+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:44.352558+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:46.482590+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:46.529484+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:47.785916+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:47.785956+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:47.786006+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:47.786031+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:49.289311+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:51.843433+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:51.843438+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:51.933893+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:52.306931+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:52.419326+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:52.907948+00:00", "trade", 5.585, 100.0]
["2026-09-09T16:48:54.691519+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:48:54.691655+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.691675+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.691693+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:48:54.691740+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.691865+00:00", "trade", 5.58, 600.0]
["2026-09-09T16:48:54.691865+00:00", "trade", 5.58, 800.0]
["2026-09-09T16:48:54.691921+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.691921+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.692086+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.692136+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.692271+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.692296+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.692306+00:00", "trade", 5.58, 5284.0]
["2026-09-09T16:48:54.692306+00:00", "trade", 5.58, 12900.0]
["2026-09-09T16:48:54.692324+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:48:54.692324+00:00", "trade", 5.58, 3600.0]
["2026-09-09T16:48:54.692327+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:54.692339+00:00", "trade", 5.58, 700.0]
["2026-09-09T16:48:54.692339+00:00", "trade", 5.58, 2200.0]
["2026-09-09T16:48:54.692342+00:00", "trade", 5.58, 5500.0]
["2026-09-09T16:48:54.692377+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.692818+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.693018+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.694802+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.697181+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:54.699012+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.754127+00:00", "trade", 5.58, 1300.0]
["2026-09-09T16:48:54.754199+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.755116+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763248+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:48:54.763248+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.763251+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.763254+00:00", "trade", 5.58, 180.0]
["2026-09-09T16:48:54.763257+00:00", "trade", 5.58, 180.0]
["2026-09-09T16:48:54.763263+00:00", "trade", 5.58, 300.0]
["2026-09-09T16:48:54.763281+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:48:54.763456+00:00", "trade", 5.58, 12.0]
["2026-09-09T16:48:54.763459+00:00", "trade", 5.58, 1391.0]
["2026-09-09T16:48:54.763461+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763461+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763462+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.763465+00:00", "trade", 5.58, 26.0]
["2026-09-09T16:48:54.763606+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763606+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763676+00:00", "trade", 5.58, 1458.0]
["2026-09-09T16:48:54.763676+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763705+00:00", "trade", 5.58, 571.0]
["2026-09-09T16:48:54.763736+00:00", "quote", 5.58, 5.59]
["2026-09-09T16:48:54.763742+00:00", "trade", 5.58, 229.0]
["2026-09-09T16:48:54.763742+00:00", "trade", 5.58, 9.0]
["2026-09-09T16:48:54.763745+00:00", "trade", 5.58, 214.0]
["2026-09-09T16:48:54.763745+00:00", "trade", 5.58, 28.0]
["2026-09-09T16:48:54.763746+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763757+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763761+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763761+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763763+00:00", "trade", 5.58, 1800.0]
["2026-09-09T16:48:54.763767+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763767+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763767+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763767+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763769+00:00", "trade", 5.58, 21.0]
["2026-09-09T16:48:54.763769+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:48:54.763772+00:00", "trade", 5.58, 200.0]
["2026-09-09T16:48:54.763772+00:00", "trade", 5.58, 180.0]
["2026-09-09T16:48:54.763772+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763776+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763777+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.763777+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:48:54.763796+00:00", "trade", 5.58, 30.0]
["2026-09-09T16:48:54.763802+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763807+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763812+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763832+00:00", "trade", 5.58, 400.0]
["2026-09-09T16:48:54.763844+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:54.763852+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763857+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763857+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763857+00:00", "quote", 5.58, 5.58]
["2026-09-09T16:48:54.763862+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:48:54.763882+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763882+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763886+00:00", "trade", 5.58, 24.0]
["2026-09-09T16:48:54.763887+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763892+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763897+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763910+00:00", "trade", 5.58, 6100.0]
["2026-09-09T16:48:54.763922+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763943+00:00", "trade", 5.58, 9.0]
["2026-09-09T16:48:54.763947+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763947+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.763957+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.764313+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.764573+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.764654+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.764684+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.764804+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.764839+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765045+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765260+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765275+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765275+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765561+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.765761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.766002+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.766242+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.766242+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.766483+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.767165+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.767761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.775857+00:00", "trade", 5.575, 7.0]
["2026-09-09T16:48:54.777355+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:48:54.797607+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.798093+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.817494+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:54.969466+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:55.007983+00:00", "trade", 5.571, 179.0]
["2026-09-09T16:48:55.435301+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:55.666716+00:00", "trade", 5.575, 901.0]
["2026-09-09T16:48:56.003506+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:56.004914+00:00", "trade", 5.575, 625.0]
["2026-09-09T16:48:56.004971+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:48:56.005699+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:48:56.006402+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:56.008787+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:56.010898+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:56.013018+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:56.015568+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.183838+00:00", "trade", 5.5799, 5000.0]
["2026-09-09T16:48:57.762783+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:48:57.766984+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.767050+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.767793+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.767856+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.768496+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.768553+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.769152+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.769446+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.769985+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.770195+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:57.770670+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:48:58.742175+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:58.742576+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:59.012586+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:48:59.367739+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:48:59.570206+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:00.007823+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:00.409219+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:00.410082+00:00", "trade", 5.575, 21.0]
["2026-09-09T16:49:01.027953+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:04.509723+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:05.203114+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:05.204117+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:05.989403+00:00", "trade", 5.5827, 100.0]
["2026-09-09T16:49:06.932078+00:00", "trade", 5.576, 51.0]
["2026-09-09T16:49:07.651385+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:08.449795+00:00", "trade", 5.576, 24.0]
["2026-09-09T16:49:08.700316+00:00", "trade", 5.5792, 4998.0]
["2026-09-09T16:49:12.467323+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:13.323395+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:13.374452+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:13.375304+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:13.379373+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:13.458031+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:13.659773+00:00", "trade", 5.5799, 10.0]
["2026-09-09T16:49:13.733259+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:14.010215+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:15.193413+00:00", "trade", 5.579, 2000.0]
["2026-09-09T16:49:15.194472+00:00", "trade", 5.57, 31.0]
["2026-09-09T16:49:16.228493+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:16.411599+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.412080+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.517511+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.517952+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.574451+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.583493+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.584014+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:16.592374+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:17.074297+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:19.041962+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:20.039738+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:49:20.224107+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:20.405459+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.440026+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.517646+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.519606+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.578456+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.600603+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.819510+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:20.819991+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:22.022476+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:23.544695+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:24.810538+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:25.716580+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:25.789760+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:27.491557+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:27.523692+00:00", "trade", 5.5795, 5.0]
["2026-09-09T16:49:30.007834+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:30.032857+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:30.034081+00:00", "trade", 5.575, 26.0]
["2026-09-09T16:49:32.308287+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:32.309504+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:32.317970+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:32.317970+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:32.594654+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:32.679686+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:35.564440+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:36.091515+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:37.139226+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:49:37.790025+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:37.792931+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:37.974344+00:00", "trade", 5.5798, 100.0]
["2026-09-09T16:49:39.050847+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:39.051879+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:39.055398+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:39.055438+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:39.205115+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:40.997798+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:49:41.437856+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:41.437856+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:41.438452+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:41.711743+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:41.753838+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:42.259939+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:42.583108+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:42.600745+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:42.773571+00:00", "trade", 5.575, 5.0]
["2026-09-09T16:49:42.773622+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:42.773688+00:00", "trade", 5.575, 195.0]
["2026-09-09T16:49:43.777412+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:44.840553+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:45.597388+00:00", "trade", 5.575, 179.0]
["2026-09-09T16:49:45.601532+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:49:46.483307+00:00", "trade", 5.5817, 400.0]
["2026-09-09T16:49:46.568866+00:00", "trade", 5.5792, 4998.0]
["2026-09-09T16:49:46.658158+00:00", "trade", 5.575, 5000.0]
["2026-09-09T16:49:46.830567+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:46.831895+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:46.833022+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:46.833474+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:46.833499+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:46.839986+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:46.878215+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:46.882485+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:47.038627+00:00", "trade", 5.5816, 100.0]
["2026-09-09T16:49:48.080759+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:48.859661+00:00", "trade", 5.5713, 3.0]
["2026-09-09T16:49:48.865267+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:49.036760+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:49.315318+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:49:49.401959+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:49.407112+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:49.992200+00:00", "trade", 5.5787, 2000.0]
["2026-09-09T16:49:49.993232+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:50.115353+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:50.205623+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:50.544952+00:00", "trade", 5.579, 4998.0]
["2026-09-09T16:49:50.836761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:51.005027+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:51.446649+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:52.743526+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:52.744489+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:52.747165+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:54.521104+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:54.522783+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:54.598965+00:00", "trade", 5.57, 5.0]
["2026-09-09T16:49:54.620140+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:54.620857+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:55.070964+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:55.170555+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:55.170566+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:55.385124+00:00", "trade", 5.5797, 19.0]
["2026-09-09T16:49:55.385918+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:56.773312+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:56.780053+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:57.416849+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:59.407770+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:59.437381+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:49:59.476754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.005645+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:50:00.006436+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.007844+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.104670+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.107857+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.107947+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.107947+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.108619+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:50:00.108634+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.111761+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.144049+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:00.144717+00:00", "trade", 5.575, 20.0]
["2026-09-09T16:50:00.146374+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:00.236604+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:02.581236+00:00", "trade", 5.58, 5.0]
["2026-09-09T16:50:02.662745+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:50:03.194111+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:03.903809+00:00", "trade", 5.5785, 4222.0]
["2026-09-09T16:50:05.340405+00:00", "trade", 5.5792, 4989.0]
["2026-09-09T16:50:05.353819+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:05.354044+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:05.354260+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:05.354265+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:06.132945+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:06.132969+00:00", "trade", 5.575, 6.0]
["2026-09-09T16:50:06.133560+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:06.766650+00:00", "trade", 5.5799, 7500.0]
["2026-09-09T16:50:06.895558+00:00", "trade", 5.5799, 2000.0]
["2026-09-09T16:50:08.024470+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:50:08.378275+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:50:09.379337+00:00", "trade", 5.575, 24.0]
["2026-09-09T16:50:09.379485+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:09.541769+00:00", "trade", 5.5792, 4988.0]
["2026-09-09T16:50:09.845724+00:00", "trade", 5.5799, 7000.0]
["2026-09-09T16:50:09.880165+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:50:10.576831+00:00", "trade", 5.5799, 4999.0]
["2026-09-09T16:50:11.416180+00:00", "trade", 5.5788, 100.0]
["2026-09-09T16:50:12.219216+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:12.889863+00:00", "trade", 5.5788, 100.0]
["2026-09-09T16:50:13.404115+00:00", "trade", 5.5792, 4999.0]
["2026-09-09T16:50:13.789912+00:00", "trade", 5.5788, 2.0]
["2026-09-09T16:50:14.193077+00:00", "trade", 5.5788, 100.0]
["2026-09-09T16:50:15.106447+00:00", "trade", 5.575, 8.0]
["2026-09-09T16:50:15.701453+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:50:18.246368+00:00", "trade", 5.5787, 4.0]
["2026-09-09T16:50:18.246738+00:00", "trade", 5.5787, 1.0]
["2026-09-09T16:50:18.543602+00:00", "trade", 5.575, 35.0]
["2026-09-09T16:50:19.742328+00:00", "trade", 5.5799, 25.0]
["2026-09-09T16:50:19.858122+00:00", "trade", 5.5792, 4545.0]
["2026-09-09T16:50:19.858859+00:00", "trade", 5.575, 29.0]
["2026-09-09T16:50:20.956960+00:00", "trade", 5.5792, 4989.0]
["2026-09-09T16:50:23.537651+00:00", "trade", 5.575, 14.0]
["2026-09-09T16:50:23.996228+00:00", "trade", 5.5799, 50.0]
["2026-09-09T16:50:24.171281+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:24.345201+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:24.345201+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:24.664858+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:50:24.665899+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:27.076153+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:27.081952+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:27.084649+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:27.222612+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:27.251861+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:50:28.115604+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:28.121182+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:28.992867+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:29.376044+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:50:29.376408+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:50:30.007859+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:30.334246+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:30.334367+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:30.570770+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:31.098070+00:00", "trade", 5.5792, 4977.0]
["2026-09-09T16:50:31.179609+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:31.179930+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:31.183494+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:31.199971+00:00", "trade", 5.5784, 4998.0]
["2026-09-09T16:50:31.201426+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:31.263783+00:00", "trade", 5.5785, 500.0]
["2026-09-09T16:50:31.957191+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:32.400807+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:32.710635+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:32.710881+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:32.712124+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:32.712154+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:34.307197+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:34.763584+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:36.129531+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:36.129549+00:00", "trade", 5.575, 19.0]
["2026-09-09T16:50:36.420514+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:36.420569+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:36.422606+00:00", "trade", 5.575, 27.0]
["2026-09-09T16:50:36.996054+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:36.996410+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:36.998134+00:00", "trade", 5.575, 14.0]
["2026-09-09T16:50:36.998906+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:37.174640+00:00", "trade", 5.5784, 4998.0]
["2026-09-09T16:50:37.176715+00:00", "trade", 5.575, 13.0]
["2026-09-09T16:50:37.216018+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:50:37.311772+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:50:37.353566+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:38.225447+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:38.227248+00:00", "trade", 5.575, 12.0]
["2026-09-09T16:50:38.651561+00:00", "trade", 5.5809, 100.0]
["2026-09-09T16:50:39.133344+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:39.135420+00:00", "trade", 5.575, 11.0]
["2026-09-09T16:50:39.190198+00:00", "trade", 5.575, 16.0]
["2026-09-09T16:50:40.018436+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:40.309325+00:00", "trade", 5.575, 13.0]
["2026-09-09T16:50:40.460474+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:40.462549+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:41.129528+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:42.292523+00:00", "trade", 5.575, 292.0]
["2026-09-09T16:50:42.294607+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:42.299133+00:00", "trade", 5.575, 112.0]
["2026-09-09T16:50:42.303205+00:00", "trade", 5.575, 81.0]
["2026-09-09T16:50:42.307709+00:00", "trade", 5.575, 44.0]
["2026-09-09T16:50:42.314154+00:00", "trade", 5.575, 3.0]
["2026-09-09T16:50:42.415725+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:42.417802+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:42.554069+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:42.833219+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:42.833289+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:42.835301+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:42.842892+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:42.847191+00:00", "trade", 5.5713, 83.0]
["2026-09-09T16:50:42.902303+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:42.910633+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:42.994082+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.091809+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.092371+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.092962+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.231176+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.466291+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.476576+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:43.552151+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:44.478421+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:44.517314+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:44.574254+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:45.271317+00:00", "trade", 5.5788, 1.0]
["2026-09-09T16:50:45.272517+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:45.272958+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:45.588384+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:45.691254+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:45.925357+00:00", "trade", 5.5791, 1850.0]
["2026-09-09T16:50:46.100489+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.155958+00:00", "trade", 5.575, 500.0]
["2026-09-09T16:50:46.370878+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.375278+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.750201+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.750677+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.771086+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.828547+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.836962+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.837001+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:50:46.837028+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.837050+00:00", "trade", 5.575, 10.0]
["2026-09-09T16:50:46.837068+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.837194+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:50:46.837389+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.837629+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.837774+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.837900+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:46.841468+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:47.061983+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:47.062053+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:47.396887+00:00", "trade", 5.5799, 1449.0]
["2026-09-09T16:50:47.851903+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:50:48.242969+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:50:48.243291+00:00", "trade", 5.58, 500.0]
["2026-09-09T16:50:48.311379+00:00", "trade", 5.5792, 3000.0]
["2026-09-09T16:50:48.361082+00:00", "trade", 5.5799, 1615.0]
["2026-09-09T16:50:50.270619+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:50:50.702087+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:50:50.704565+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:50:50.933413+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:50:50.935921+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:50:51.178812+00:00", "trade", 5.5792, 3000.0]
["2026-09-09T16:50:52.491874+00:00", "trade", 5.5712, 100.0]
["2026-09-09T16:50:52.668238+00:00", "trade", 5.5792, 4977.0]
["2026-09-09T16:50:53.143540+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:50:53.936886+00:00", "trade", 5.5792, 4999.0]
["2026-09-09T16:50:54.361588+00:00", "trade", 5.5791, 1737.0]
["2026-09-09T16:50:54.484280+00:00", "trade", 5.5799, 1689.0]
["2026-09-09T16:50:54.511510+00:00", "trade", 5.5787, 100.0]
["2026-09-09T16:51:00.007870+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:00.869847+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:00.870338+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:00.870340+00:00", "trade", 5.58, 109.0]
["2026-09-09T16:51:00.870343+00:00", "trade", 5.58, 901.0]
["2026-09-09T16:51:00.870820+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:00.870827+00:00", "trade", 5.58, 100.0]
["2026-09-09T16:51:00.870888+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:51:00.872388+00:00", "trade", 5.58, 162.0]
["2026-09-09T16:51:00.934832+00:00", "trade", 5.58, 3250.0]
["2026-09-09T16:51:00.990775+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:00.991266+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:01.313890+00:00", "trade", 5.5799, 200.0]
["2026-09-09T16:51:01.314732+00:00", "trade", 5.5799, 2000.0]
["2026-09-09T16:51:01.736264+00:00", "trade", 5.5799, 4001.0]
["2026-09-09T16:51:01.927878+00:00", "trade", 5.5791, 1000.0]
["2026-09-09T16:51:02.428612+00:00", "trade", 5.5791, 2000.0]
["2026-09-09T16:51:02.934112+00:00", "trade", 5.5792, 4545.0]
["2026-09-09T16:51:03.229127+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:51:03.253127+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:51:04.406812+00:00", "trade", 5.5772, 1000.0]
["2026-09-09T16:51:05.254182+00:00", "trade", 5.57, 50.0]
["2026-09-09T16:51:05.847765+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:05.848181+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:06.128875+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:06.128899+00:00", "trade", 5.58, 2599.0]
["2026-09-09T16:51:06.128899+00:00", "trade", 5.58, 10.0]
["2026-09-09T16:51:06.128902+00:00", "trade", 5.58, 1.0]
["2026-09-09T16:51:06.128902+00:00", "trade", 5.58, 1029.0]
["2026-09-09T16:51:06.129376+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:07.760978+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:51:08.983016+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:10.063056+00:00", "trade", 5.58, 1000.0]
["2026-09-09T16:51:10.065546+00:00", "trade", 5.5798, 1000.0]
["2026-09-09T16:51:12.238122+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:12.238758+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:12.239204+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:13.769270+00:00", "trade", 5.5799, 5.0]
["2026-09-09T16:51:16.484676+00:00", "trade", 5.58, 4998.0]
["2026-09-09T16:51:18.079226+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.084904+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.085385+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.090307+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.090347+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.092106+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.092161+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.096306+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.100311+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.115432+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.132758+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.143238+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.201181+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.210623+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.231508+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.269163+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:18.585346+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.049396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.049461+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.050413+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.051305+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.160736+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.710911+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:19.711713+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:20.337002+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:20.572262+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:20.572713+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:20.572788+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:21.786802+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:22.299119+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:23.150880+00:00", "trade", 5.5799, 1.0]
["2026-09-09T16:51:23.150901+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:23.979362+00:00", "trade", 5.5764, 4998.0]
["2026-09-09T16:51:29.428390+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:29.428871+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:29.429352+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:30.007880+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:30.951088+00:00", "trade", 5.5795, 100.0]
["2026-09-09T16:51:31.084302+00:00", "trade", 5.5787, 82.0]
["2026-09-09T16:51:31.143018+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.158274+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.158877+00:00", "trade", 5.57, 99.0]
["2026-09-09T16:51:31.158880+00:00", "trade", 5.57, 101.0]
["2026-09-09T16:51:31.158883+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:51:31.159132+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.159168+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:51:31.159671+00:00", "trade", 5.57, 146.0]
["2026-09-09T16:51:31.159793+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.159800+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.159986+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.160024+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.160069+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.160274+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.160299+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:51:31.160473+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.160555+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.160705+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.161302+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.161342+00:00", "trade", 5.57, 105.0]
["2026-09-09T16:51:31.161773+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.162491+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.162585+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.163520+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.171871+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.190374+00:00", "trade", 5.575, 26.0]
["2026-09-09T16:51:31.190481+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.190566+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.190566+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.190586+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.190601+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.190712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.190842+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.206793+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:51:31.220235+00:00", "trade", 5.575, 1500.0]
["2026-09-09T16:51:31.221169+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.221254+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.222337+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.222337+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.222813+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.230140+00:00", "trade", 5.57, 900.0]
["2026-09-09T16:51:31.230143+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:51:31.230737+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.230737+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.230737+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.230777+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.230817+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.230857+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.231218+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.231855+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.317163+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.317208+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.351279+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.395710+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.399514+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.688838+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:31.699363+00:00", "trade", 5.5709, 3352.0]
["2026-09-09T16:51:31.699969+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:32.310414+00:00", "trade", 5.5709, 2200.0]
["2026-09-09T16:51:32.364697+00:00", "trade", 5.575, 3138.0]
["2026-09-09T16:51:32.581819+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:32.582380+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:32.592018+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:33.097627+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:33.097697+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:33.111149+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:33.320924+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:33.499341+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:51:34.276409+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:34.276890+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:35.442456+00:00", "trade", 5.575, 4999.0]
["2026-09-09T16:51:36.215957+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:36.232447+00:00", "trade", 5.5709, 4989.0]
["2026-09-09T16:51:36.233469+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:36.383505+00:00", "trade", 5.5708, 4988.0]
["2026-09-09T16:51:36.384534+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:36.671031+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:37.181353+00:00", "trade", 5.5709, 4999.0]
["2026-09-09T16:51:37.524704+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:37.577697+00:00", "trade", 5.5709, 4998.0]
["2026-09-09T16:51:37.585724+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:37.904500+00:00", "trade", 5.5709, 2000.0]
["2026-09-09T16:51:39.127362+00:00", "trade", 5.5708, 4999.0]
["2026-09-09T16:51:39.129264+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:39.162714+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:40.100714+00:00", "trade", 5.5708, 4989.0]
["2026-09-09T16:51:40.900001+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:40.900442+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:40.900918+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:41.021159+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:41.022357+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:41.085411+00:00", "trade", 5.5701, 2000.0]
["2026-09-09T16:51:41.341167+00:00", "trade", 5.5709, 2000.0]
["2026-09-09T16:51:41.342946+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:41.343903+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:41.962275+00:00", "trade", 5.5731, 4222.0]
["2026-09-09T16:51:42.270392+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:51:44.010792+00:00", "trade", 5.5791, 200.0]
["2026-09-09T16:51:44.028164+00:00", "trade", 5.575, 43.0]
["2026-09-09T16:51:44.221480+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:51:44.372289+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:44.521178+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:44.603612+00:00", "trade", 5.57, 84.0]
["2026-09-09T16:51:44.604219+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:51:44.604522+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:44.604751+00:00", "trade", 5.57, 20.0]
["2026-09-09T16:51:44.627110+00:00", "trade", 5.575, 1000.0]
["2026-09-09T16:51:44.764493+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:44.764538+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:44.765014+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:44.882757+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T16:51:44.948196+00:00", "trade", 5.57, 2000.0]
["2026-09-09T16:51:45.165605+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T16:51:46.707205+00:00", "trade", 5.575, 203.0]
["2026-09-09T16:51:46.708246+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:46.708487+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:46.708527+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:46.708933+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:46.708968+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:48.300117+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:49.210460+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:52.730687+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:52.833356+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:56.936852+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:56.937329+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:56.937569+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:56.938611+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:58.109293+00:00", "trade", 5.5769, 400.0]
["2026-09-09T16:51:58.142203+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:58.142203+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:58.142644+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:58.142669+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:58.143190+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:59.588316+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:51:59.601969+00:00", "trade", 5.572, 900.0]
["2026-09-09T16:51:59.620518+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:52:00.007890+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:00.483924+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:00.951039+00:00", "trade", 5.5791, 100.0]
["2026-09-09T16:52:01.001491+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:01.211546+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:01.249211+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:01.619613+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:03.707936+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:04.731665+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:52:05.769725+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:05.771685+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:07.710356+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:09.252074+00:00", "trade", 5.575, 4861.0]
["2026-09-09T16:52:12.033640+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.033881+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.034157+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.037319+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.309928+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.348620+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.391833+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.496708+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.580257+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:12.897964+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:13.285807+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:13.301770+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:13.336503+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:13.726151+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:13.813499+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:14.864314+00:00", "trade", 5.575, 400.0]
["2026-09-09T16:52:15.454911+00:00", "trade", 5.5713, 4545.0]
["2026-09-09T16:52:18.034976+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:18.053234+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:18.053244+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:25.569582+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:25.569587+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:25.569587+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:25.570078+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:25.581640+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:28.470804+00:00", "trade", 5.575, 3639.0]
["2026-09-09T16:52:28.472183+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:28.474590+00:00", "trade", 5.571, 90.0]
["2026-09-09T16:52:28.476905+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:28.477541+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:29.323391+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:52:29.372796+00:00", "trade", 5.575, 25.0]
["2026-09-09T16:52:30.007900+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:31.033718+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:31.056141+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:31.392721+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:31.393610+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:34.631448+00:00", "trade", 5.5774, 3.0]
["2026-09-09T16:52:34.632533+00:00", "trade", 5.575, 1.0]
["2026-09-09T16:52:37.554174+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:37.876717+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:38.519006+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:38.520926+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:38.521768+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:38.681779+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:39.017409+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:39.038729+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:40.309797+00:00", "trade", 5.579, 100.0]
["2026-09-09T16:52:41.145210+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:41.149610+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:41.909468+00:00", "trade", 5.575, 42.0]
["2026-09-09T16:52:42.229424+00:00", "trade", 5.575, 32.0]
["2026-09-09T16:52:42.230454+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:42.231091+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:42.231291+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:42.260340+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:42.520986+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:43.441328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:43.498884+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:43.596417+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:43.781437+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.389641+00:00", "trade", 5.571, 1710.0]
["2026-09-09T16:52:46.389641+00:00", "trade", 5.571, 100.0]
["2026-09-09T16:52:46.390405+00:00", "trade", 5.57, 500.0]
["2026-09-09T16:52:46.390693+00:00", "trade", 5.57, 2000.0]
["2026-09-09T16:52:46.390747+00:00", "trade", 5.57, 700.0]
["2026-09-09T16:52:46.391126+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.391447+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.391447+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402073+00:00", "trade", 5.57, 2100.0]
["2026-09-09T16:52:46.402075+00:00", "trade", 5.57, 600.0]
["2026-09-09T16:52:46.402078+00:00", "trade", 5.57, 1700.0]
["2026-09-09T16:52:46.402367+00:00", "trade", 5.57, 1800.0]
["2026-09-09T16:52:46.402372+00:00", "trade", 5.57, 17100.0]
["2026-09-09T16:52:46.402377+00:00", "trade", 5.57, 1322.0]
["2026-09-09T16:52:46.402377+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:52:46.402377+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:52:46.402377+00:00", "trade", 5.57, 20.0]
["2026-09-09T16:52:46.402377+00:00", "trade", 5.57, 214.0]
["2026-09-09T16:52:46.402382+00:00", "trade", 5.57, 1800.0]
["2026-09-09T16:52:46.402382+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402382+00:00", "trade", 5.57, 7.0]
["2026-09-09T16:52:46.402386+00:00", "trade", 5.57, 180.0]
["2026-09-09T16:52:46.402386+00:00", "trade", 5.57, 180.0]
["2026-09-09T16:52:46.402389+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402391+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402391+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402403+00:00", "trade", 5.57, 1900.0]
["2026-09-09T16:52:46.402407+00:00", "trade", 5.57, 395.0]
["2026-09-09T16:52:46.402413+00:00", "trade", 5.57, 7.0]
["2026-09-09T16:52:46.402443+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402473+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402473+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402475+00:00", "trade", 5.57, 974.0]
["2026-09-09T16:52:46.402503+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402509+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402523+00:00", "trade", 5.57, 28.0]
["2026-09-09T16:52:46.402554+00:00", "trade", 5.57, 28.0]
["2026-09-09T16:52:46.402558+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402558+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402563+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:52:46.402563+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402569+00:00", "trade", 5.57, 670.0]
["2026-09-09T16:52:46.402569+00:00", "trade", 5.57, 536.0]
["2026-09-09T16:52:46.402569+00:00", "trade", 5.57, 6600.0]
["2026-09-09T16:52:46.402572+00:00", "trade", 5.57, 15.0]
["2026-09-09T16:52:46.402576+00:00", "trade", 5.57, 7.0]
["2026-09-09T16:52:46.402576+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402581+00:00", "trade", 5.57, 77.0]
["2026-09-09T16:52:46.402581+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:52:46.402599+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402603+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402603+00:00", "trade", 5.57, 1522.0]
["2026-09-09T16:52:46.402604+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402614+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:52:46.402614+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:52:46.402614+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402617+00:00", "trade", 5.57, 1100.0]
["2026-09-09T16:52:46.402619+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402620+00:00", "trade", 5.57, 96.0]
["2026-09-09T16:52:46.402624+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402629+00:00", "trade", 5.57, 531.0]
["2026-09-09T16:52:46.402629+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402638+00:00", "trade", 5.57, 7.0]
["2026-09-09T16:52:46.402639+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402644+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402649+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402674+00:00", "trade", 5.57, 9.0]
["2026-09-09T16:52:46.402680+00:00", "trade", 5.57, 245.0]
["2026-09-09T16:52:46.402699+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402699+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402754+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402755+00:00", "trade", 5.57, 900.0]
["2026-09-09T16:52:46.402764+00:00", "trade", 5.57, 1500.0]
["2026-09-09T16:52:46.402803+00:00", "trade", 5.57, 12681.0]
["2026-09-09T16:52:46.402809+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402824+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.402869+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402889+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402940+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402955+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.402970+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.403010+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404003+00:00", "trade", 5.57, 5621.0]
["2026-09-09T16:52:46.404408+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404448+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404484+00:00", "trade", 5.57, 18.0]
["2026-09-09T16:52:46.404487+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.404488+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404493+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404522+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.404522+00:00", "trade", 5.57, 4384.0]
["2026-09-09T16:52:46.404523+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404569+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:52:46.404571+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:52:46.404588+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404589+00:00", "trade", 5.57, 10917.0]
["2026-09-09T16:52:46.404889+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404889+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:52:46.404904+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.404914+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.404914+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.404917+00:00", "trade", 5.57, 2100.0]
["2026-09-09T16:52:46.404923+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:52:46.404959+00:00", "trade", 5.57, 1322.0]
["2026-09-09T16:52:46.404964+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.404969+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.404969+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405015+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.405034+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.405040+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.405077+00:00", "trade", 5.57, 2600.0]
["2026-09-09T16:52:46.405080+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405115+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405120+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405170+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:52:46.405210+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405305+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405317+00:00", "trade", 5.57, 55.0]
["2026-09-09T16:52:46.405320+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405410+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405611+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405616+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405691+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405691+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405851+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405932+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405932+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.405972+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.406007+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.406172+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.406473+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.406473+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.406689+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.406815+00:00", "trade", 5.57, 2500.0]
["2026-09-09T16:52:46.407009+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.407009+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.407130+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.407490+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.407490+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.407571+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.407977+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.408012+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.408889+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.409330+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.409731+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.414582+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.415767+00:00", "trade", 5.57, 1900.0]
["2026-09-09T16:52:46.417234+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:52:46.458667+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:46.904093+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:47.403136+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:47.852481+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:52.018793+00:00", "trade", 5.565, 11.0]
["2026-09-09T16:52:52.021318+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:52.022506+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:52:52.710437+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:52:52.712626+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:52:52.714908+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:52:52.716902+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:52:52.718905+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:52:52.730109+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:52:55.963544+00:00", "trade", 5.56, 600.0]
["2026-09-09T16:52:55.964659+00:00", "trade", 5.5602, 25.0]
["2026-09-09T16:52:56.675802+00:00", "trade", 5.5642, 4545.0]
["2026-09-09T16:53:00.007910+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:02.028326+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:02.029008+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:02.467416+00:00", "trade", 5.5601, 9954.0]
["2026-09-09T16:53:02.824669+00:00", "trade", 5.5601, 99.0]
["2026-09-09T16:53:03.262701+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:53:05.703962+00:00", "trade", 5.5781, 20.0]
["2026-09-09T16:53:07.462033+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:53:11.432342+00:00", "trade", 5.5691, 1.0]
["2026-09-09T16:53:11.755578+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:53:13.955743+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:53:14.248235+00:00", "trade", 5.5623, 4.0]
["2026-09-09T16:53:15.019048+00:00", "trade", 5.5763, 100.0]
["2026-09-09T16:53:15.359808+00:00", "trade", 5.5688, 100.0]
["2026-09-09T16:53:17.955348+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:53:18.241302+00:00", "trade", 5.561, 302.0]
["2026-09-09T16:53:18.241660+00:00", "trade", 5.561, 1.0]
["2026-09-09T16:53:19.829828+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:53:21.355367+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:53:24.593499+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:53:30.007921+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:30.247490+00:00", "trade", 5.56, 1.0]
["2026-09-09T16:53:30.394023+00:00", "trade", 5.565, 43.0]
["2026-09-09T16:53:31.029935+00:00", "trade", 5.565, 50.0]
["2026-09-09T16:53:32.376151+00:00", "trade", 5.565, 1000.0]
["2026-09-09T16:53:39.714392+00:00", "trade", 5.5668, 4998.0]
["2026-09-09T16:53:45.661801+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:53:47.490518+00:00", "trade", 5.5687, 1.0]
["2026-09-09T16:53:47.490885+00:00", "trade", 5.5687, 1.0]
["2026-09-09T16:53:59.041539+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:59.041539+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:59.041539+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:53:59.543293+00:00", "trade", 5.565, 20.0]
["2026-09-09T16:54:00.007935+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:01.109458+00:00", "trade", 5.56, 620.0]
["2026-09-09T16:54:01.138856+00:00", "trade", 5.562, 900.0]
["2026-09-09T16:54:01.139896+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:01.143018+00:00", "trade", 5.562, 1000.0]
["2026-09-09T16:54:01.157383+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:54:02.664735+00:00", "trade", 5.5687, 2.0]
["2026-09-09T16:54:06.930172+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:54:07.130440+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:07.136805+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:07.182344+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:07.602011+00:00", "trade", 5.5687, 50.0]
["2026-09-09T16:54:09.544594+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:09.635460+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:09.713646+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:10.994621+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.001025+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:54:11.001543+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.001579+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:54:11.001623+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.001663+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.001984+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.002024+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.002064+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.002064+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.002099+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:54:11.002104+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.002585+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.003026+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.003467+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.003943+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:11.116943+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:12.557060+00:00", "trade", 5.5666, 4998.0]
["2026-09-09T16:54:15.515566+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:15.516093+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:16.557272+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:18.933686+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.356387+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.650798+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.651154+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.702411+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.702521+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.716379+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.716419+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.822291+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:19.929246+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:20.794072+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:54:20.794086+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:20.794647+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:20.794687+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:20.794707+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:20.794953+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:20.795409+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:21.129714+00:00", "trade", 5.565, 179.0]
["2026-09-09T16:54:21.890311+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:21.890486+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:21.890501+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.063884+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.065002+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.065873+00:00", "trade", 5.57, 1010.0]
["2026-09-09T16:54:22.065899+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.066661+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.114906+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.131946+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.398772+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:22.990987+00:00", "trade", 5.5692, 4998.0]
["2026-09-09T16:54:23.197049+00:00", "trade", 5.5692, 4222.0]
["2026-09-09T16:54:23.958083+00:00", "trade", 5.5692, 4977.0]
["2026-09-09T16:54:24.375092+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:24.375293+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:24.375333+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:24.375333+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:25.146865+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:25.146898+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:54:25.375933+00:00", "trade", 5.5699, 1680.0]
["2026-09-09T16:54:26.054757+00:00", "trade", 5.5692, 4998.0]
["2026-09-09T16:54:26.075140+00:00", "trade", 5.565, 3225.0]
["2026-09-09T16:54:26.143366+00:00", "trade", 5.5699, 1585.0]
["2026-09-09T16:54:26.196466+00:00", "trade", 5.5691, 2000.0]
["2026-09-09T16:54:26.295652+00:00", "trade", 5.565, 4999.0]
["2026-09-09T16:54:27.013488+00:00", "trade", 5.5692, 4977.0]
["2026-09-09T16:54:27.390150+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:54:28.132531+00:00", "trade", 5.5692, 4545.0]
["2026-09-09T16:54:28.717799+00:00", "trade", 5.565, 4999.0]
["2026-09-09T16:54:29.190447+00:00", "trade", 5.5774, 2.0]
["2026-09-09T16:54:30.007946+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:30.487998+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:31.123579+00:00", "trade", 5.5692, 4999.0]
["2026-09-09T16:54:31.691198+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:31.701272+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:33.238738+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:34.136531+00:00", "trade", 5.57, 4998.0]
["2026-09-09T16:54:34.281376+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:34.521192+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:35.405219+00:00", "trade", 5.5692, 4988.0]
["2026-09-09T16:54:37.311344+00:00", "trade", 5.5718, 300.0]
["2026-09-09T16:54:37.353065+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:38.269473+00:00", "trade", 5.5685, 2.0]
["2026-09-09T16:54:38.387225+00:00", "trade", 5.5692, 4988.0]
["2026-09-09T16:54:39.335740+00:00", "trade", 5.5692, 4989.0]
["2026-09-09T16:54:40.165261+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:41.089327+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:41.241374+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:44.558793+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:44.946675+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T16:54:45.508043+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:45.508520+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:47.789028+00:00", "trade", 5.57, 96.0]
["2026-09-09T16:54:47.795465+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:54:47.795499+00:00", "trade", 5.57, 104.0]
["2026-09-09T16:54:52.729534+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T16:54:54.766789+00:00", "trade", 5.5729, 24.0]
["2026-09-09T16:54:55.639365+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:54:55.640432+00:00", "trade", 5.565, 48.0]
["2026-09-09T16:54:57.992540+00:00", "trade", 5.5691, 800.0]
["2026-09-09T16:55:00.007960+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:04.543651+00:00", "trade", 5.569, 4998.0]
["2026-09-09T16:55:05.625847+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:05.625853+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:55:08.768485+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:08.768606+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:10.344506+00:00", "trade", 5.5699, 1562.0]
["2026-09-09T16:55:12.061712+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:13.249460+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:13.801962+00:00", "trade", 5.5699, 4000.0]
["2026-09-09T16:55:15.229286+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T16:55:16.053994+00:00", "trade", 5.5692, 4999.0]
["2026-09-09T16:55:16.342955+00:00", "trade", 5.5612, 100.0]
["2026-09-09T16:55:17.005439+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.020927+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.021468+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.029051+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.029653+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.031076+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.031291+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.031652+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.232049+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.232125+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.335360+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.336268+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.582273+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.582785+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.584849+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:18.639049+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:19.009988+00:00", "trade", 5.57, 2000.0]
["2026-09-09T16:55:19.053861+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:20.487334+00:00", "trade", 5.57, 4545.0]
["2026-09-09T16:55:20.488412+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:20.624015+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:22.493542+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:22.854697+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:22.855378+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:23.232261+00:00", "trade", 5.5601, 1000.0]
["2026-09-09T16:55:23.384700+00:00", "trade", 5.5687, 14.0]
["2026-09-09T16:55:24.012734+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:24.013476+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:24.013596+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:24.014558+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:24.018438+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:24.018478+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:24.137606+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:26.040693+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:26.645573+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:26.872771+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:55:26.970357+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.188282+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.194076+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.317354+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.317555+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.318838+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.521575+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.524743+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:28.943475+00:00", "trade", 5.5601, 350.0]
["2026-09-09T16:55:30.007970+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.099237+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.099242+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.100340+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.110286+00:00", "trade", 5.57, 4999.0]
["2026-09-09T16:55:30.128788+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.129264+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.129905+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.151271+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:30.260185+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:33.663965+00:00", "trade", 5.57, 4998.0]
["2026-09-09T16:55:33.665048+00:00", "trade", 5.565, 34.0]
["2026-09-09T16:55:33.821064+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:33.821545+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:33.821545+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:34.012164+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:34.015207+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:34.198368+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:34.207951+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:34.214671+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:34.809609+00:00", "trade", 5.5693, 1.0]
["2026-09-09T16:55:35.210713+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:35.494369+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:37.800314+00:00", "trade", 5.565, 350.0]
["2026-09-09T16:55:38.638070+00:00", "trade", 5.57, 4998.0]
["2026-09-09T16:55:38.693051+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:38.697366+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:38.697371+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:38.701801+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:38.729978+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:39.187718+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:39.187722+00:00", "trade", 5.57, 1507.0]
["2026-09-09T16:55:39.188204+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:39.287721+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:39.322369+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:40.178152+00:00", "trade", 5.5699, 7000.0]
["2026-09-09T16:55:40.321658+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:40.321658+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:40.675491+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:40.952982+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:42.288261+00:00", "trade", 5.565, 291.0]
["2026-09-09T16:55:42.293126+00:00", "trade", 5.565, 111.0]
["2026-09-09T16:55:42.296958+00:00", "trade", 5.565, 81.0]
["2026-09-09T16:55:42.299748+00:00", "trade", 5.565, 43.0]
["2026-09-09T16:55:42.303805+00:00", "trade", 5.565, 4.0]
["2026-09-09T16:55:43.227340+00:00", "trade", 5.5699, 7500.0]
["2026-09-09T16:55:45.434758+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.435199+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.442176+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.442286+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.442377+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.450441+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.688357+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.688412+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.734913+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:45.734968+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.040756+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.142749+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.143541+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.143747+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.143747+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.430847+00:00", "trade", 5.5763, 60.0]
["2026-09-09T16:55:46.455939+00:00", "trade", 5.569, 8.0]
["2026-09-09T16:55:46.616222+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:46.624742+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.111624+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:48.269238+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.344943+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.397042+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.397077+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.397558+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.530445+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.530921+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:48.710203+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:48.711180+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:50.291169+00:00", "trade", 5.5692, 4999.0]
["2026-09-09T16:55:50.853710+00:00", "trade", 5.5691, 1000.0]
["2026-09-09T16:55:51.089564+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:51.132958+00:00", "trade", 5.5698, 1000.0]
["2026-09-09T16:55:51.134330+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:51.137332+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:51.278979+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:51.279315+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:51.279415+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:52.134017+00:00", "trade", 5.565, 12.0]
["2026-09-09T16:55:52.134632+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:52.135574+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:52.135579+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:52.171825+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:52.595075+00:00", "trade", 5.5692, 4545.0]
["2026-09-09T16:55:53.596728+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.597209+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.617329+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:53.626980+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.627140+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.627441+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.627486+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.633511+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.671772+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.873126+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:53.875662+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.207056+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.207207+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.425588+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:54.426599+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.426599+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.535068+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.535193+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.560668+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:54.714896+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:55.057206+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:55.058083+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:56.097310+00:00", "trade", 5.5672, 1000.0]
["2026-09-09T16:55:56.320363+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:56.321015+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:56.322887+00:00", "trade", 5.5698, 1000.0]
["2026-09-09T16:55:56.752002+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:56.756597+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:56.759033+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:56.892060+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:58.047174+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:55:58.048539+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:58.623127+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:58.623127+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:58.661303+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:55:58.819575+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:00.007980+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:00.349682+00:00", "trade", 5.57, 4999.0]
["2026-09-09T16:56:00.673093+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:56:00.675619+00:00", "trade", 5.5698, 1000.0]
["2026-09-09T16:56:01.997061+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:02.705172+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:02.772673+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:04.995876+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:06.481261+00:00", "trade", 5.5761, 16.0]
["2026-09-09T16:56:06.483129+00:00", "trade", 5.565, 1631.0]
["2026-09-09T16:56:06.484040+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:06.484135+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:06.484225+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:06.484235+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.392703+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.491404+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.524297+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.625287+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.635251+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.737966+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:07.764935+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:08.295348+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:08.299909+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:08.884060+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:08.987892+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:09.029475+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:56:09.139784+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:09.243736+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:09.244217+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:09.554075+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:10.096939+00:00", "trade", 5.565, 10.0]
["2026-09-09T16:56:11.002790+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:11.132514+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:13.419810+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:13.420256+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:13.976957+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:13.977433+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:14.212939+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:14.217234+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:14.228676+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:15.210234+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:15.211391+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:15.793187+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:15.852087+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:15.852523+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:16.015020+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:16.477726+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:16.536827+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:16.546545+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:17.114854+00:00", "trade", 5.5671, 4998.0]
["2026-09-09T16:56:17.386941+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:17.510967+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:17.519226+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:17.688514+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:17.688986+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:19.611414+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:56:20.045437+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:20.462414+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:20.466464+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:20.466544+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:20.468253+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:20.729671+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:22.053248+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:22.806146+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:24.847526+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:26.559122+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:26.584452+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:26.707415+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:26.745425+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:27.511279+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:27.516065+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:27.567413+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:28.470969+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:28.471866+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:29.185474+00:00", "trade", 5.565, 1623.0]
["2026-09-09T16:56:30.007994+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:31.431326+00:00", "trade", 5.565, 33.0]
["2026-09-09T16:56:34.325084+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:34.325595+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:34.325610+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:34.326086+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:34.400995+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:35.262957+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:35.467604+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:35.720301+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:35.721303+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:35.725864+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:36.054682+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:36.055128+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:38.592205+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:38.592676+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:38.625088+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.506273+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.507270+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.509335+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.509350+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.511555+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.514692+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.540970+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.654906+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.733969+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:40.734010+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:41.319592+00:00", "trade", 5.57, 96.0]
["2026-09-09T16:56:42.233861+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:42.233861+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:42.234497+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:42.307321+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:42.336931+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.230369+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.251416+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:56:43.251419+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.251935+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.252231+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.291354+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.349984+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:43.838092+00:00", "trade", 5.576, 14.0]
["2026-09-09T16:56:44.813173+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:45.150406+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:45.150832+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:45.740265+00:00", "trade", 5.57, 4999.0]
["2026-09-09T16:56:45.744472+00:00", "trade", 5.57, 1337.0]
["2026-09-09T16:56:45.744480+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:45.744961+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:45.831107+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:47.260755+00:00", "trade", 5.57, 4545.0]
["2026-09-09T16:56:47.755133+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:47.766415+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:47.859526+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:47.860008+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:47.953636+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:48.213760+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:48.213840+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:48.213960+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:49.151307+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:49.172157+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:49.202204+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:49.218608+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:49.218763+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:53.782155+00:00", "trade", 5.565, 70.0]
["2026-09-09T16:56:57.043194+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.049394+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.240725+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.240855+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.458999+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.459085+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.521067+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.521659+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.521789+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.653788+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:57.654239+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:58.054843+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:58.068646+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:58.838211+00:00", "trade", 5.57, 4998.0]
["2026-09-09T16:56:58.839487+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:58.840379+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:58.848779+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:56:58.963898+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:00.008004+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:02.818792+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:02.894931+00:00", "trade", 5.565, 42.0]
["2026-09-09T16:57:03.876475+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:04.187803+00:00", "trade", 5.57, 1605.0]
["2026-09-09T16:57:04.187837+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:04.188313+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:04.208441+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:04.208922+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:05.071842+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:05.072323+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:05.980455+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:07.713342+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:08.686333+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:10.417977+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:10.647934+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:15.669677+00:00", "trade", 5.5759, 100.0]
["2026-09-09T16:57:16.467332+00:00", "trade", 5.5676, 24.0]
["2026-09-09T16:57:16.467347+00:00", "trade", 5.5676, 1.0]
["2026-09-09T16:57:16.796811+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:16.851872+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:18.087594+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:18.203069+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:22.270905+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:57:22.270910+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:24.187574+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:24.187607+00:00", "trade", 5.57, 1355.0]
["2026-09-09T16:57:26.993411+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:27.197657+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:28.449048+00:00", "trade", 5.565, 100.0]
["2026-09-09T16:57:28.449126+00:00", "trade", 5.565, 26.0]
["2026-09-09T16:57:29.125436+00:00", "trade", 5.569, 368.0]
["2026-09-09T16:57:29.188331+00:00", "trade", 5.569, 1.0]
["2026-09-09T16:57:29.189986+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:29.190460+00:00", "trade", 5.569, 1.0]
["2026-09-09T16:57:29.190999+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:29.584197+00:00", "trade", 5.5758, 100.0]
["2026-09-09T16:57:30.008019+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:31.062690+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:33.970249+00:00", "trade", 5.5758, 45.0]
["2026-09-09T16:57:34.840590+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:57:36.308837+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:36.890983+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:36.891038+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:37.557737+00:00", "trade", 5.5699, 20.0]
["2026-09-09T16:57:38.432063+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:57:38.432083+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:38.432564+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:38.507227+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:39.467779+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:39.468822+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:41.241445+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:57:41.241478+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:43.014895+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:43.641069+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:57:45.540912+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:57:45.543486+00:00", "trade", 5.5698, 1000.0]
["2026-09-09T16:57:47.314626+00:00", "trade", 5.5692, 4889.0]
["2026-09-09T16:57:49.105478+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:49.187852+00:00", "trade", 5.57, 1428.0]
["2026-09-09T16:57:49.187859+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:49.188335+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:49.322986+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:49.390246+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:57:49.919371+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:00.008024+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:01.630644+00:00", "trade", 5.57, 4889.0]
["2026-09-09T16:58:01.632066+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:01.704889+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:01.787195+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:02.749091+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:03.623277+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:09.170531+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:09.201490+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:09.201966+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:09.394790+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:09.395266+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:12.112066+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:14.032363+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:14.187728+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:14.187863+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:14.187896+00:00", "trade", 5.57, 1684.0]
["2026-09-09T16:58:14.188345+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:14.188402+00:00", "trade", 5.565, 51.0]
["2026-09-09T16:58:14.188537+00:00", "trade", 5.565, 22.0]
["2026-09-09T16:58:14.208472+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:14.284859+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:15.464478+00:00", "trade", 5.5699, 50.0]
["2026-09-09T16:58:16.404487+00:00", "trade", 5.5692, 4888.0]
["2026-09-09T16:58:19.170506+00:00", "trade", 5.5696, 4.0]
["2026-09-09T16:58:19.970507+00:00", "trade", 5.5739, 300.0]
["2026-09-09T16:58:19.972119+00:00", "trade", 5.5739, 100.0]
["2026-09-09T16:58:20.807696+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:20.807727+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:58:21.495925+00:00", "trade", 5.5738, 1.0]
["2026-09-09T16:58:27.697422+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:27.814576+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:29.187941+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:29.187971+00:00", "trade", 5.57, 1462.0]
["2026-09-09T16:58:29.920661+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:30.008039+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:30.244546+00:00", "trade", 5.5692, 4888.0]
["2026-09-09T16:58:33.679457+00:00", "trade", 5.565, 1.0]
["2026-09-09T16:58:34.706416+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:34.706444+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:58:36.690987+00:00", "trade", 5.565, 3.0]
["2026-09-09T16:58:38.691401+00:00", "trade", 5.5694, 3.0]
["2026-09-09T16:58:41.189098+00:00", "trade", 5.573, 36.0]
["2026-09-09T16:58:41.850778+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:41.850853+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:42.592750+00:00", "trade", 5.569, 123.0]
["2026-09-09T16:58:42.594575+00:00", "trade", 5.569, 12.0]
["2026-09-09T16:58:45.970041+00:00", "trade", 5.5695, 5.0]
["2026-09-09T16:58:52.547297+00:00", "trade", 5.565, 35.0]
["2026-09-09T16:58:52.551197+00:00", "trade", 5.57, 108.0]
["2026-09-09T16:58:52.551197+00:00", "trade", 5.57, 1321.0]
["2026-09-09T16:58:52.551213+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:52.551734+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:52.552055+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:52.582823+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:52.660488+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:53.078744+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:54.119076+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:54.137109+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:54.564587+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:57.388669+00:00", "trade", 5.5694, 5.0]
["2026-09-09T16:58:58.867363+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:59.001042+00:00", "trade", 5.57, 4988.0]
["2026-09-09T16:58:59.082836+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:58:59.144708+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:00.008049+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:00.712261+00:00", "trade", 5.57, 4988.0]
["2026-09-09T16:59:00.830347+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:00.831860+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:01.706930+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:01.707431+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:01.802582+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:01.874764+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:02.611844+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:02.612325+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:02.612766+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:02.618837+00:00", "trade", 5.57, 479.0]
["2026-09-09T16:59:02.618840+00:00", "trade", 5.57, 200.0]
["2026-09-09T16:59:02.618840+00:00", "trade", 5.57, 341.0]
["2026-09-09T16:59:02.621407+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:03.385281+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:03.434108+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:59:03.434108+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:59:03.434214+00:00", "trade", 5.57, 20.0]
["2026-09-09T16:59:03.434743+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:03.434754+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:03.434869+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:04.389507+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:05.345974+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:05.509188+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:05.519823+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:05.566993+00:00", "trade", 5.5677, 3.0]
["2026-09-09T16:59:10.205232+00:00", "trade", 5.57, 20.0]
["2026-09-09T16:59:10.205536+00:00", "trade", 5.57, 15.0]
["2026-09-09T16:59:10.311246+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:59:10.311288+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:59:12.144817+00:00", "trade", 5.565, 250.0]
["2026-09-09T16:59:12.145840+00:00", "trade", 5.565, 4.0]
["2026-09-09T16:59:12.159026+00:00", "trade", 5.565, 250.0]
["2026-09-09T16:59:12.325840+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:12.526026+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:13.315005+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:13.898780+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:14.187876+00:00", "trade", 5.57, 1330.0]
["2026-09-09T16:59:14.538679+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:14.892877+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:14.893313+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:15.756459+00:00", "trade", 5.5613, 1.0]
["2026-09-09T16:59:15.756814+00:00", "trade", 5.5613, 1.0]
["2026-09-09T16:59:15.970046+00:00", "trade", 5.5722, 41.0]
["2026-09-09T16:59:15.972229+00:00", "trade", 5.5722, 4.0]
["2026-09-09T16:59:16.312658+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:17.122842+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:17.327469+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:17.327905+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:18.317832+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:18.318309+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:18.374367+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:18.478164+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:19.044801+00:00", "trade", 5.5691, 100.0]
["2026-09-09T16:59:19.871731+00:00", "trade", 5.57, 20.0]
["2026-09-09T16:59:19.872359+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:20.585529+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:59:20.585608+00:00", "trade", 5.57, 10.0]
["2026-09-09T16:59:20.585773+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:20.586124+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:21.703396+00:00", "trade", 5.5614, 80.0]
["2026-09-09T16:59:21.929934+00:00", "trade", 5.5697, 1.0]
["2026-09-09T16:59:22.212331+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:22.715666+00:00", "trade", 5.57, 20.0]
["2026-09-09T16:59:22.715853+00:00", "trade", 5.57, 15.0]
["2026-09-09T16:59:22.716301+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:24.976263+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:59:25.061149+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:25.099591+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:26.968459+00:00", "trade", 5.565, 18.0]
["2026-09-09T16:59:27.825268+00:00", "trade", 5.565, 7.0]
["2026-09-09T16:59:28.124805+00:00", "trade", 5.5722, 100.0]
["2026-09-09T16:59:29.187662+00:00", "trade", 5.57, 800.0]
["2026-09-09T16:59:29.187665+00:00", "trade", 5.57, 617.0]
["2026-09-09T16:59:29.572447+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:29.637146+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:30.008054+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:30.696333+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:30.706292+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:30.712684+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:59:30.713186+00:00", "trade", 5.57, 83.0]
["2026-09-09T16:59:30.713198+00:00", "trade", 5.57, 2697.0]
["2026-09-09T16:59:30.726905+00:00", "trade", 5.57, 1200.0]
["2026-09-09T16:59:30.726905+00:00", "trade", 5.57, 900.0]
["2026-09-09T16:59:30.726917+00:00", "trade", 5.57, 870.0]
["2026-09-09T16:59:30.726923+00:00", "trade", 5.57, 1700.0]
["2026-09-09T16:59:30.726935+00:00", "trade", 5.57, 1300.0]
["2026-09-09T16:59:30.726935+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.726950+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.726950+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.726961+00:00", "quote", 5.56, 5.57]
["2026-09-09T16:59:30.726962+00:00", "trade", 5.57, 1195.0]
["2026-09-09T16:59:30.726962+00:00", "trade", 5.57, 1800.0]
["2026-09-09T16:59:30.726965+00:00", "trade", 5.57, 1322.0]
["2026-09-09T16:59:30.726968+00:00", "trade", 5.57, 1440.0]
["2026-09-09T16:59:30.726968+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.726972+00:00", "trade", 5.57, 18569.0]
["2026-09-09T16:59:30.726972+00:00", "trade", 5.57, 400.0]
["2026-09-09T16:59:30.727086+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727103+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:59:30.727116+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727136+00:00", "trade", 5.57, 1200.0]
["2026-09-09T16:59:30.727136+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.727139+00:00", "trade", 5.57, 1000.0]
["2026-09-09T16:59:30.727151+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727161+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727201+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727347+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727404+00:00", "trade", 5.57, 96.0]
["2026-09-09T16:59:30.727427+00:00", "quote", 5.57, 5.57]
["2026-09-09T16:59:30.727457+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.727577+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.727642+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.727663+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728078+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728139+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728144+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728194+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728239+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728244+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728254+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728299+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728700+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728735+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728835+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.728981+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.729261+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.729261+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.729417+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.729422+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.729732+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.729742+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.730264+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.731171+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.754748+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.754949+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.755554+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.755554+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.756077+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:30.756089+00:00", "trade", 5.57, 300.0]
["2026-09-09T16:59:30.756216+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.756297+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.756555+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.756612+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.756661+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.756671+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.756673+00:00", "trade", 5.575, 800.0]
["2026-09-09T16:59:30.756712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.756712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.756712+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.756970+00:00", "trade", 5.575, 21.0]
["2026-09-09T16:59:30.757027+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.757153+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.757153+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.758865+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.773260+00:00", "trade", 5.575, 300.0]
["2026-09-09T16:59:30.776917+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.776980+00:00", "trade", 5.575, 600.0]
["2026-09-09T16:59:30.778895+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.792883+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:30.807476+00:00", "trade", 5.575, 600.0]
["2026-09-09T16:59:30.808077+00:00", "trade", 5.575, 600.0]
["2026-09-09T16:59:30.809087+00:00", "trade", 5.575, 1800.0]
["2026-09-09T16:59:30.809833+00:00", "trade", 5.575, 831.0]
["2026-09-09T16:59:30.821002+00:00", "trade", 5.575, 100.0]
["2026-09-09T16:59:30.832858+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.091208+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.091539+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.091659+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.226186+00:00", "trade", 5.575, 400.0]
["2026-09-09T16:59:31.227026+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.433373+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.727909+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.728425+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:31.728866+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:32.287449+00:00", "trade", 5.5697, 23.0]
["2026-09-09T16:59:32.679003+00:00", "trade", 5.5736, 4992.0]
["2026-09-09T16:59:32.887655+00:00", "trade", 5.575, 9954.0]
["2026-09-09T16:59:33.720305+00:00", "trade", 5.5733, 4989.0]
["2026-09-09T16:59:33.771958+00:00", "trade", 5.5709, 4222.0]
["2026-09-09T16:59:34.120963+00:00", "trade", 5.57, 2000.0]
["2026-09-09T16:59:34.161825+00:00", "trade", 5.5709, 4399.0]
["2026-09-09T16:59:34.231842+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:34.267472+00:00", "trade", 5.5731, 4888.0]
["2026-09-09T16:59:34.356066+00:00", "trade", 5.575, 600.0]
["2026-09-09T16:59:35.068435+00:00", "trade", 5.5731, 4992.0]
["2026-09-09T16:59:35.162823+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:35.163345+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:36.043534+00:00", "trade", 5.5731, 4992.0]
["2026-09-09T16:59:36.289406+00:00", "trade", 5.5701, 4999.0]
["2026-09-09T16:59:36.561304+00:00", "trade", 5.575, 600.0]
["2026-09-09T16:59:36.998001+00:00", "trade", 5.5729, 4888.0]
["2026-09-09T16:59:37.045396+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:37.045942+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:37.468609+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:37.468774+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:37.475054+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:37.577328+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:37.867824+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:38.252836+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:38.272866+00:00", "trade", 5.5701, 4999.0]
["2026-09-09T16:59:38.571650+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:38.572091+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:39.788327+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:39.788808+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:41.495843+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:41.496560+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:41.497562+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:41.834454+00:00", "trade", 5.5713, 1.0]
["2026-09-09T16:59:41.835833+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:44.817643+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:45.273908+00:00", "trade", 5.575, 17.0]
["2026-09-09T16:59:46.182326+00:00", "trade", 5.575, 62.0]
["2026-09-09T16:59:46.183646+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:46.184127+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:46.184528+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:46.184648+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:47.467334+00:00", "trade", 5.5709, 1680.0]
["2026-09-09T16:59:47.508193+00:00", "trade", 5.575, 96.0]
["2026-09-09T16:59:47.508208+00:00", "trade", 5.57, 96.0]
["2026-09-09T16:59:47.508361+00:00", "trade", 5.575, 3051.0]
["2026-09-09T16:59:48.246835+00:00", "trade", 5.575, 200.0]
["2026-09-09T16:59:49.614336+00:00", "trade", 5.57, 2000.0]
["2026-09-09T16:59:51.372652+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:51.459107+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:52.235892+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:53.134387+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:54.179154+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:54.204730+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:54.491298+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:55.249493+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:55.250230+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:55.584325+00:00", "trade", 5.575, 3000.0]
["2026-09-09T16:59:55.586150+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:55.675051+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:55.699780+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:55.803252+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:56.218064+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:56.218545+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:56.218946+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:56.355512+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:57.495938+00:00", "trade", 5.5741, 4000.0]
["2026-09-09T16:59:58.810127+00:00", "trade", 5.575, 3225.0]
["2026-09-09T16:59:58.888906+00:00", "trade", 5.572, 100.0]
["2026-09-09T16:59:59.018869+00:00", "trade", 5.575, 248.0]
["2026-09-09T16:59:59.033580+00:00", "trade", 5.575, 95.0]
["2026-09-09T16:59:59.041721+00:00", "trade", 5.575, 69.0]
["2026-09-09T16:59:59.051780+00:00", "trade", 5.575, 37.0]
["2026-09-09T16:59:59.059385+00:00", "trade", 5.575, 3.0]
["2026-09-09T16:59:59.789653+00:00", "trade", 5.572, 600.0]
["2026-09-09T16:59:59.858604+00:00", "trade", 5.57, 100.0]
["2026-09-09T16:59:59.859490+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.863169+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.868011+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.914902+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.919358+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.972369+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.972409+00:00", "quote", 5.57, 5.58]
["2026-09-09T16:59:59.973647+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:00.000060+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:00.000070+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:00.008069+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:00.091763+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:00.222816+00:00", "trade", 5.5712, 100.0]
["2026-09-09T17:00:00.730067+00:00", "trade", 5.58, 96.0]
["2026-09-09T17:00:00.730106+00:00", "trade", 5.58, 44.0]
["2026-09-09T17:00:00.855321+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:01.066645+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:01.084581+00:00", "trade", 5.5708, 5000.0]
["2026-09-09T17:00:02.272653+00:00", "trade", 5.575, 600.0]
["2026-09-09T17:00:02.807710+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:02.807811+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:02.821503+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:03.341281+00:00", "trade", 5.575, 5000.0]
["2026-09-09T17:00:03.481645+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:03.514403+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.255998+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.256088+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.256729+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.287768+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.287843+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.365448+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.365503+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.376675+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.421737+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:07.432498+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:10.157958+00:00", "trade", 5.57, 96.0]
["2026-09-09T17:00:10.340978+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:10.449762+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:11.153797+00:00", "trade", 5.5701, 40.0]
["2026-09-09T17:00:11.342325+00:00", "trade", 5.575, 20.0]
["2026-09-09T17:00:11.595009+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:11.595105+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:11.638779+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:13.662447+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:13.671729+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:17.729855+00:00", "trade", 5.5715, 15.0]
["2026-09-09T17:00:18.503339+00:00", "trade", 5.5786, 1.0]
["2026-09-09T17:00:19.589045+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:19.589942+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:20.058663+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:20.588590+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:20.589021+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:20.693344+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:20.834986+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:20.848167+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:00:20.900810+00:00", "trade", 5.575, 99.0]
["2026-09-09T17:00:21.673207+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:22.686731+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:22.757142+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:00:22.837542+00:00", "trade", 5.575, 99.0]
["2026-09-09T17:00:23.572904+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:00:23.627586+00:00", "trade", 5.575, 99.0]
["2026-09-09T17:00:23.946250+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:24.366659+00:00", "trade", 5.5721, 7.0]
["2026-09-09T17:00:25.146325+00:00", "trade", 5.575, 3000.0]
["2026-09-09T17:00:26.609572+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:26.858151+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:00:26.914572+00:00", "trade", 5.575, 99.0]
["2026-09-09T17:00:29.185761+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:30.008079+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:30.103371+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:30.104725+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:30.104725+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:30.105105+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:31.470132+00:00", "trade", 5.575, 13.0]
["2026-09-09T17:00:31.478290+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:31.519118+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:00:32.830105+00:00", "trade", 5.5712, 100.0]
["2026-09-09T17:00:32.901449+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:32.901504+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:34.069570+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:34.070082+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:34.151555+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:34.605481+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:39.733387+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:39.906118+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:39.906739+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:40.302460+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:00:40.390419+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:00:40.463244+00:00", "trade", 5.575, 99.0]
["2026-09-09T17:00:40.525417+00:00", "trade", 5.5701, 4001.0]
["2026-09-09T17:00:40.526470+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:40.755203+00:00", "trade", 5.5709, 1850.0]
["2026-09-09T17:00:40.946987+00:00", "trade", 5.575, 179.0]
["2026-09-09T17:00:42.283264+00:00", "trade", 5.575, 47.0]
["2026-09-09T17:00:42.283568+00:00", "trade", 5.57, 66.0]
["2026-09-09T17:00:42.287709+00:00", "trade", 5.575, 18.0]
["2026-09-09T17:00:42.290202+00:00", "trade", 5.575, 13.0]
["2026-09-09T17:00:42.294259+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:00:42.917002+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:47.615330+00:00", "trade", 5.575, 6.0]
["2026-09-09T17:00:47.849428+00:00", "trade", 5.5719, 6.0]
["2026-09-09T17:00:48.713851+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:48.715249+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:49.157592+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:51.405766+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:52.606249+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:52.606326+00:00", "trade", 5.57, 32.0]
["2026-09-09T17:00:52.607015+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:00:52.607232+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:53.122719+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:53.123927+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:53.124403+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:55.628100+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:55.628175+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:57.598724+00:00", "trade", 5.57, 3.0]
["2026-09-09T17:00:58.982183+00:00", "trade", 5.575, 900.0]
["2026-09-09T17:00:59.024602+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:00:59.152936+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:00:59.206710+00:00", "trade", 5.575, 99.0]
["2026-09-09T17:00:59.949585+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:00.008095+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:00.641420+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:00.775059+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:01.676518+00:00", "trade", 5.5787, 4.0]
["2026-09-09T17:01:03.685215+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.685316+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.690358+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.692508+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.694553+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.695259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.695309+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.695324+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.698336+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.698532+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.698537+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.698803+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.702642+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.710480+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.714004+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.714164+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.714630+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.714966+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.731891+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.732067+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:03.768705+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:03.821724+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:04.017070+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:04.030382+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:04.135152+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:04.193719+00:00", "trade", 5.5705, 11.0]
["2026-09-09T17:01:04.513579+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:04.581931+00:00", "trade", 5.5737, 99.0]
["2026-09-09T17:01:05.758672+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:05.758683+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:05.758688+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:05.758688+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:06.128117+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:06.128122+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:07.128850+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:07.357477+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:07.426642+00:00", "trade", 5.5737, 99.0]
["2026-09-09T17:01:08.092084+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:08.194658+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:08.220865+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:09.789340+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:09.790854+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.015125+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.015140+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.015195+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.015205+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.015281+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.015441+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.016022+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.016022+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.016062+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.016463+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.041809+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.042330+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.042380+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.070056+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.741264+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:12.918788+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:13.024029+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:13.180300+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:13.653133+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:13.653917+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:13.656869+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:13.657060+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:13.657877+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:13.659596+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:13.721186+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:15.735429+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:15.735990+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:15.807215+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:15.807245+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:19.672657+00:00", "trade", 5.5777, 34.0]
["2026-09-09T17:01:20.052314+00:00", "trade", 5.579, 250.0]
["2026-09-09T17:01:21.899461+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.899557+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.930546+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.933071+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.933076+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.933237+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.933242+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.933908+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:21.933969+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:22.402680+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:22.403106+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:22.710117+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:22.710177+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:22.710227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:23.268035+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:23.268998+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:23.278039+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:23.278205+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:23.570611+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:23.699681+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:23.910961+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:24.182418+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:25.042821+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:25.043974+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:26.923147+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:01:27.534941+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.543020+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.544057+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.545872+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.546237+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.546242+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.547726+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.549420+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.634267+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.869200+00:00", "trade", 5.5713, 43.0]
["2026-09-09T17:01:27.878118+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.878634+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:27.933495+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.114871+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.775488+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:01:28.775573+00:00", "trade", 5.57, 136.0]
["2026-09-09T17:01:28.775657+00:00", "trade", 5.57, 30.0]
["2026-09-09T17:01:28.777845+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.777876+00:00", "trade", 5.57, 79.0]
["2026-09-09T17:01:28.777925+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.777970+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.777972+00:00", "trade", 5.57, 700.0]
["2026-09-09T17:01:28.777976+00:00", "trade", 5.57, 15.0]
["2026-09-09T17:01:28.777981+00:00", "trade", 5.57, 500.0]
["2026-09-09T17:01:28.777981+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:01:28.777985+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:01:28.777985+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:01:28.778030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778056+00:00", "trade", 5.57, 1955.0]
["2026-09-09T17:01:28.778117+00:00", "trade", 5.57, 1700.0]
["2026-09-09T17:01:28.778117+00:00", "trade", 5.57, 900.0]
["2026-09-09T17:01:28.778156+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778159+00:00", "trade", 5.57, 2000.0]
["2026-09-09T17:01:28.778166+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778186+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:01:28.778192+00:00", "trade", 5.57, 300.0]
["2026-09-09T17:01:28.778196+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778201+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:01:28.778201+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:01:28.778201+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778207+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:01:28.778331+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778336+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778512+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778512+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778520+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:01:28.778523+00:00", "trade", 5.57, 1868.0]
["2026-09-09T17:01:28.778552+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778592+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.778792+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.779269+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.781850+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.784516+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.786010+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.786290+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.792344+00:00", "trade", 5.57, 400.0]
["2026-09-09T17:01:28.793038+00:00", "trade", 5.57, 500.0]
["2026-09-09T17:01:28.803446+00:00", "trade", 5.57, 400.0]
["2026-09-09T17:01:28.943149+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:28.975441+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:29.327414+00:00", "trade", 5.57, 88.0]
["2026-09-09T17:01:29.329383+00:00", "trade", 5.5701, 408.0]
["2026-09-09T17:01:29.606423+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:29.606428+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:30.008100+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:30.857668+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:30.858104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:32.059118+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:32.059123+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:32.259927+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:32.259977+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:33.938945+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:33.939290+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:33.939341+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:34.227146+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:36.722668+00:00", "trade", 5.5705, 500.0]
["2026-09-09T17:01:36.829322+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:38.079845+00:00", "trade", 5.5714, 150.0]
["2026-09-09T17:01:39.201437+00:00", "trade", 5.575, 900.0]
["2026-09-09T17:01:43.600425+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:43.639610+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:43.693068+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:45.508824+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.324068+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.325141+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.326068+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.326228+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.326384+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.326384+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:48.622258+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:01:48.670078+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:01:50.606889+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:01:54.177611+00:00", "trade", 5.579, 300.0]
["2026-09-09T17:02:00.008110+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:00.460009+00:00", "trade", 5.5788, 100.0]
["2026-09-09T17:02:00.522453+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:02:00.590309+00:00", "trade", 5.5701, 99.0]
["2026-09-09T17:02:01.592488+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:01.592538+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:01.788625+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:02.270133+00:00", "trade", 5.57, 1400.0]
["2026-09-09T17:02:03.429607+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.433161+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.437361+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.458977+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.460376+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.469026+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.493740+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.493820+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.539418+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.553902+00:00", "trade", 5.575, 1000.0]
["2026-09-09T17:02:03.556494+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.566708+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.566989+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.569901+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.609691+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.629649+00:00", "trade", 5.575, 1500.0]
["2026-09-09T17:02:03.629703+00:00", "trade", 5.575, 13500.0]
["2026-09-09T17:02:03.682629+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.682645+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:03.688469+00:00", "trade", 5.575, 65.0]
["2026-09-09T17:02:04.381018+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:04.841487+00:00", "trade", 5.5705, 14000.0]
["2026-09-09T17:02:04.871361+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:05.465395+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:06.104116+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:06.581362+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:06.586900+00:00", "trade", 5.575, 5.0]
["2026-09-09T17:02:07.231305+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:08.156788+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:08.327209+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:09.112073+00:00", "trade", 5.5701, 100.0]
["2026-09-09T17:02:11.169347+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:11.270884+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:11.576426+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:12.330198+00:00", "trade", 5.5722, 100.0]
["2026-09-09T17:02:12.334546+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:12.497259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:12.881034+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:02:12.881392+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:02:13.441542+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.951146+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.951151+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.961451+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.961468+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:02:13.961748+00:00", "trade", 5.58, 14.0]
["2026-09-09T17:02:13.961982+00:00", "trade", 5.58, 896.0]
["2026-09-09T17:02:13.961991+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.962072+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.962077+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.962357+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.962357+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.962397+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:13.962798+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:14.073352+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:14.195207+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:14.961587+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.549271+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.549737+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.596599+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.855555+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.897216+00:00", "trade", 5.58, 1523.0]
["2026-09-09T17:02:15.897280+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.897395+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.897841+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.898287+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:15.898464+00:00", "trade", 5.58, 96.0]
["2026-09-09T17:02:15.976954+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:16.008249+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:16.371399+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:17.079199+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:17.142084+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:17.936060+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:17.939478+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:17.949721+00:00", "trade", 5.5799, 5000.0]
["2026-09-09T17:02:17.950288+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.198732+00:00", "trade", 5.5799, 4001.0]
["2026-09-09T17:02:18.199737+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.398756+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.399127+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.422608+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.464197+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.469725+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.482885+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:02:18.482887+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.482957+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.483227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.483254+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:02:18.483483+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.483498+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.537096+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.575114+00:00", "trade", 5.575, 50.0]
["2026-09-09T17:02:18.586939+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.598021+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:18.737895+00:00", "trade", 5.575, 4000.0]
["2026-09-09T17:02:19.190605+00:00", "trade", 5.5703, 200.0]
["2026-09-09T17:02:19.206446+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:02:19.206460+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:19.817748+00:00", "trade", 5.5792, 4988.0]
["2026-09-09T17:02:20.312594+00:00", "trade", 5.57, 3277.0]
["2026-09-09T17:02:20.434944+00:00", "trade", 5.5792, 5000.0]
["2026-09-09T17:02:20.561290+00:00", "trade", 5.5792, 4888.0]
["2026-09-09T17:02:20.739966+00:00", "trade", 5.5792, 4545.0]
["2026-09-09T17:02:21.077224+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:21.104454+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:21.104489+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:21.115435+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:21.812149+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:21.821488+00:00", "trade", 5.58, 372.0]
["2026-09-09T17:02:21.869341+00:00", "trade", 5.5706, 100.0]
["2026-09-09T17:02:22.345709+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:22.505154+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:22.811794+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:23.069836+00:00", "trade", 5.575, 2000.0]
["2026-09-09T17:02:25.080426+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:25.085694+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:25.601021+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:25.954217+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.012275+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.110389+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.110494+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.768908+00:00", "trade", 5.5729, 5.0]
["2026-09-09T17:02:26.923936+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.925259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.925730+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.925891+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:26.979709+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:27.010136+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:27.010788+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:27.130573+00:00", "trade", 5.579, 1000.0]
["2026-09-09T17:02:27.130802+00:00", "trade", 5.579, 1000.0]
["2026-09-09T17:02:27.131247+00:00", "trade", 5.579, 1100.0]
["2026-09-09T17:02:27.131896+00:00", "trade", 5.579, 1100.0]
["2026-09-09T17:02:27.132197+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:27.133421+00:00", "trade", 5.5798, 22.0]
["2026-09-09T17:02:28.529970+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:28.605615+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:29.845759+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:30.008125+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:30.083119+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:30.083154+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:30.090306+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:31.258177+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:31.763956+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:32.036615+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:36.667978+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:37.333914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:37.334355+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:37.337473+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:37.805828+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.002210+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.186835+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.187271+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.456958+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.592441+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.592882+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.846847+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:38.847283+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:41.863374+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:02:41.863383+00:00", "trade", 5.575, 113.0]
["2026-09-09T17:02:41.863383+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:02:41.863423+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:02:41.863630+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:02:41.864529+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:02:41.864559+00:00", "trade", 5.58, 56.0]
["2026-09-09T17:02:41.864589+00:00", "trade", 5.58, 13.0]
["2026-09-09T17:02:41.864631+00:00", "trade", 5.58, 231.0]
["2026-09-09T17:02:43.925926+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:44.376855+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:45.821038+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:45.821089+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:45.886274+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:46.221231+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:46.832226+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:46.935051+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:47.204964+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:50.213598+00:00", "trade", 5.575, 1300.0]
["2026-09-09T17:02:51.195822+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:51.368388+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:51.368443+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:51.371726+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:51.760622+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.520381+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.552923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.795576+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.878037+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.911537+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.980015+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:52.989839+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:53.052728+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:53.073192+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:53.144397+00:00", "trade", 5.5799, 4285.0]
["2026-09-09T17:02:53.145434+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:53.145434+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:53.413793+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:54.013687+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:54.013720+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:02:54.014213+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:55.040933+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:55.089844+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:55.090235+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:55.090646+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:55.091047+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:55.228309+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:56.012251+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:56.110670+00:00", "trade", 5.5732, 21.0]
["2026-09-09T17:02:56.327606+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:56.571662+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:57.200515+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:58.656281+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:58.825820+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:02:59.339984+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:00.008136+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:00.407176+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:00.410739+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.166178+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.166253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.166298+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.166313+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.167070+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.167166+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.194385+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.519284+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.521830+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:01.521935+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:02.600546+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:03:02.600549+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:03:02.600552+00:00", "trade", 5.58, 28.0]
["2026-09-09T17:03:02.612425+00:00", "trade", 5.58, 372.0]
["2026-09-09T17:03:02.692307+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:02.764073+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:02.882635+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:03.209684+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:03.829545+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:04.081284+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:04.333846+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:04.333886+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.324795+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.324886+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.325357+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.326309+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.506904+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.507029+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.886518+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:05.960499+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:06.111319+00:00", "trade", 5.58, 4888.0]
["2026-09-09T17:03:06.112386+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:06.205026+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:06.205121+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:06.475345+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:06.562016+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:10.033051+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:10.033187+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:10.225349+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:10.225445+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:10.570391+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:10.570511+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:11.853416+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:11.853416+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:15.350790+00:00", "trade", 5.575, 157.0]
["2026-09-09T17:03:15.351860+00:00", "trade", 5.575, 15.0]
["2026-09-09T17:03:15.358666+00:00", "trade", 5.575, 60.0]
["2026-09-09T17:03:15.367299+00:00", "trade", 5.575, 43.0]
["2026-09-09T17:03:15.374492+00:00", "trade", 5.575, 23.0]
["2026-09-09T17:03:15.387655+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:03:15.457794+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:15.458746+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:15.459182+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:15.530166+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:15.800204+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:15.800284+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:17.099157+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:17.099277+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:17.711173+00:00", "trade", 5.5783, 11.0]
["2026-09-09T17:03:18.747798+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:18.747848+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:18.747898+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:18.801501+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:19.501613+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:19.501698+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:19.502575+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:19.669743+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:19.725700+00:00", "trade", 5.575, 1400.0]
["2026-09-09T17:03:19.726729+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.083634+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.083674+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.087268+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.137657+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.137748+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.154668+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.158302+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:20.158417+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:22.347780+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:22.347865+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:22.348346+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:22.361227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.371352+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.371453+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.434382+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.434498+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.434939+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.435911+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.468789+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:23.534696+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:24.549529+00:00", "trade", 5.5736, 1.0]
["2026-09-09T17:03:25.449371+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:27.097673+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:03:27.726894+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:27.727009+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:27.761045+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:27.763180+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:28.611490+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:28.841197+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:29.927619+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:29.928150+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:30.008146+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:34.898982+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:34.899508+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:36.853892+00:00", "trade", 5.5799, 6.0]
["2026-09-09T17:03:37.110120+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:03:41.103300+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:41.901040+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:41.927693+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:42.260335+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:42.260776+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:43.010061+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:03:44.181608+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:03:44.412239+00:00", "trade", 5.575, 900.0]
["2026-09-09T17:03:45.276118+00:00", "trade", 5.5742, 20.0]
["2026-09-09T17:03:47.932067+00:00", "trade", 5.5776, 9.0]
["2026-09-09T17:03:47.932118+00:00", "trade", 5.5776, 1.0]
["2026-09-09T17:03:49.524503+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:03:49.524869+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:04:00.008156+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:00.956294+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.095091+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:04:03.095107+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.095588+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.095588+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.243184+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.247009+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.247600+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.247755+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.247936+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.259042+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.269246+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:03.413370+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:04.576105+00:00", "trade", 5.58, 531.0]
["2026-09-09T17:04:04.577552+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:05.333757+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:05.334193+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:06.686303+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:06.687872+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:06.848434+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:08.278023+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:08.278499+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:08.324724+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:08.329686+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:08.690165+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:09.435650+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:09.508834+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:10.184573+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:10.663488+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:11.030848+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:11.243996+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:11.573335+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:11.954061+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:14.078996+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:14.296229+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:17.061999+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:17.103659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:18.315034+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:04:18.316093+00:00", "trade", 5.575, 4.0]
["2026-09-09T17:04:19.074802+00:00", "trade", 5.575, 5.0]
["2026-09-09T17:04:22.428022+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:23.162987+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:23.168363+00:00", "trade", 5.5774, 100.0]
["2026-09-09T17:04:23.199228+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:23.245814+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:23.247659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:23.870628+00:00", "trade", 5.5771, 10.0]
["2026-09-09T17:04:25.808326+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:25.808802+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.596428+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.600948+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.828726+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.828814+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:04:26.828817+00:00", "trade", 5.58, 128.0]
["2026-09-09T17:04:26.829112+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.829382+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.829422+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.829458+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.829899+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.829954+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.830580+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.841212+00:00", "trade", 5.58, 372.0]
["2026-09-09T17:04:26.856547+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:26.925296+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:27.205413+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:04:27.205774+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:04:27.412330+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:27.412771+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:28.164095+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:28.164536+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:30.008167+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:30.692576+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:30.709010+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:33.604024+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:33.607267+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:34.061112+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:37.024373+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:37.025416+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:38.155502+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:38.956064+00:00", "trade", 5.5799, 45.0]
["2026-09-09T17:04:39.859815+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:39.868621+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:39.869097+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:40.862703+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:40.862703+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:40.862703+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:40.863174+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:40.863174+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:41.084995+00:00", "trade", 5.575, 81.0]
["2026-09-09T17:04:41.094688+00:00", "trade", 5.575, 31.0]
["2026-09-09T17:04:41.101108+00:00", "trade", 5.575, 22.0]
["2026-09-09T17:04:41.113100+00:00", "trade", 5.575, 3.0]
["2026-09-09T17:04:41.120826+00:00", "trade", 5.575, 12.0]
["2026-09-09T17:04:41.131342+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:04:41.916881+00:00", "trade", 5.575, 194.0]
["2026-09-09T17:04:41.937216+00:00", "trade", 5.575, 6.0]
["2026-09-09T17:04:42.032844+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:42.033601+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:42.183212+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:42.183649+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:42.229852+00:00", "trade", 5.5799, 179.0]
["2026-09-09T17:04:42.430291+00:00", "trade", 5.5719, 800.0]
["2026-09-09T17:04:43.569839+00:00", "trade", 5.5719, 1.0]
["2026-09-09T17:04:47.263104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:49.731737+00:00", "trade", 5.572, 100.0]
["2026-09-09T17:04:49.874582+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:49.875138+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:50.363231+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:50.364108+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:50.715424+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:53.286101+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:53.329213+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:54.102389+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:54.103352+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:54.713351+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:04:54.714281+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:54.714803+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:54.714868+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:56.998044+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:04:57.027354+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:00.008177+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:01.792386+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:01.792787+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:01.793583+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:03.299285+00:00", "trade", 5.58, 485.0]
["2026-09-09T17:05:03.299706+00:00", "trade", 5.58, 4545.0]
["2026-09-09T17:05:03.930220+00:00", "trade", 5.5787, 62.0]
["2026-09-09T17:05:03.931600+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:03.932401+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:03.932824+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:05:04.040165+00:00", "trade", 5.58, 105.0]
["2026-09-09T17:05:04.041738+00:00", "trade", 5.58, 17.0]
["2026-09-09T17:05:04.041822+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:05:04.368184+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:04.782917+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:04.783934+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:05.336753+00:00", "trade", 5.5792, 4888.0]
["2026-09-09T17:05:05.810213+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:05.811491+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:07.228663+00:00", "trade", 5.5792, 4999.0]
["2026-09-09T17:05:09.399614+00:00", "trade", 5.5792, 4999.0]
["2026-09-09T17:05:09.401018+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:10.143366+00:00", "trade", 5.5791, 3000.0]
["2026-09-09T17:05:10.428670+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:10.428856+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:10.435316+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:11.736078+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:05:11.736098+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:11.736605+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:12.204930+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:12.832289+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:14.708341+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:14.709383+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:15.835569+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:05:15.835572+00:00", "trade", 5.58, 228.0]
["2026-09-09T17:05:15.836186+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:15.836217+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:15.836227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:15.836267+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:15.838828+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:15.840777+00:00", "trade", 5.58, 372.0]
["2026-09-09T17:05:16.120082+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:17.495955+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:05:17.497372+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:18.954563+00:00", "trade", 5.5792, 4999.0]
["2026-09-09T17:05:19.116995+00:00", "trade", 5.5796, 7500.0]
["2026-09-09T17:05:19.449641+00:00", "trade", 5.575, 4999.0]
["2026-09-09T17:05:21.426536+00:00", "trade", 5.5788, 200.0]
["2026-09-09T17:05:21.717774+00:00", "trade", 5.5792, 4545.0]
["2026-09-09T17:05:22.305586+00:00", "trade", 5.58, 4977.0]
["2026-09-09T17:05:23.189397+00:00", "trade", 5.5799, 7000.0]
["2026-09-09T17:05:25.211553+00:00", "trade", 5.5792, 4977.0]
["2026-09-09T17:05:25.489505+00:00", "trade", 5.5791, 7.0]
["2026-09-09T17:05:27.995438+00:00", "trade", 5.58, 4545.0]
["2026-09-09T17:05:30.008188+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:34.125285+00:00", "trade", 5.575, 150.0]
["2026-09-09T17:05:36.761278+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:36.761669+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:36.764671+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:38.181204+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:38.746776+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:39.916250+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:39.917539+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.285787+00:00", "trade", 5.575, 59.0]
["2026-09-09T17:05:42.289338+00:00", "trade", 5.575, 22.0]
["2026-09-09T17:05:42.292730+00:00", "trade", 5.575, 16.0]
["2026-09-09T17:05:42.296763+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:05:42.299905+00:00", "trade", 5.575, 8.0]
["2026-09-09T17:05:42.560036+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.560810+00:00", "trade", 5.58, 675.0]
["2026-09-09T17:05:42.560810+00:00", "trade", 5.58, 325.0]
["2026-09-09T17:05:42.560818+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.560975+00:00", "trade", 5.58, 362.0]
["2026-09-09T17:05:42.560975+00:00", "trade", 5.58, 50.0]
["2026-09-09T17:05:42.560978+00:00", "trade", 5.58, 150.0]
["2026-09-09T17:05:42.560978+00:00", "trade", 5.58, 1065.0]
["2026-09-09T17:05:42.561348+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:05:42.561417+00:00", "trade", 5.58, 195.0]
["2026-09-09T17:05:42.561420+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:05:42.561442+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:05:42.561444+00:00", "trade", 5.58, 172.0]
["2026-09-09T17:05:42.561447+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:05:42.561955+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.561955+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.562356+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.562396+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.563875+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.565627+00:00", "trade", 5.58, 157.0]
["2026-09-09T17:05:42.567158+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:42.567161+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:05:42.610689+00:00", "trade", 5.58, 4888.0]
["2026-09-09T17:05:44.595778+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:44.750898+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:44.755348+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:44.755829+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:46.575903+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:46.576635+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:46.576638+00:00", "trade", 5.58, 588.0]
["2026-09-09T17:05:46.582532+00:00", "trade", 5.58, 312.0]
["2026-09-09T17:05:46.700981+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:46.971908+00:00", "trade", 5.5792, 4545.0]
["2026-09-09T17:05:47.872556+00:00", "trade", 5.5792, 4888.0]
["2026-09-09T17:05:49.629107+00:00", "trade", 5.575, 300.0]
["2026-09-09T17:05:50.516171+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:50.550820+00:00", "trade", 5.5738, 50.0]
["2026-09-09T17:05:50.650619+00:00", "trade", 5.5792, 1.0]
["2026-09-09T17:05:51.091096+00:00", "trade", 5.5792, 4888.0]
["2026-09-09T17:05:51.584547+00:00", "trade", 5.58, 350.0]
["2026-09-09T17:05:51.584555+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:05:51.593992+00:00", "trade", 5.58, 1100.0]
["2026-09-09T17:05:51.594037+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:05:51.594042+00:00", "trade", 5.58, 1000.0]
["2026-09-09T17:05:51.594042+00:00", "trade", 5.58, 157.0]
["2026-09-09T17:05:51.594043+00:00", "trade", 5.58, 1200.0]
["2026-09-09T17:05:51.594062+00:00", "trade", 5.58, 419.0]
["2026-09-09T17:05:51.594062+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:05:51.594068+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:05:51.594068+00:00", "trade", 5.58, 18.0]
["2026-09-09T17:05:51.594071+00:00", "trade", 5.58, 1000.0]
["2026-09-09T17:05:51.594168+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594183+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594213+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594248+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594288+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594298+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594308+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594314+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:05:51.594328+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594333+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:05:51.594339+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594348+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594353+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594414+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:05:51.594418+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594476+00:00", "trade", 5.585, 113.0]
["2026-09-09T17:05:51.594494+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594514+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594679+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594679+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594714+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594724+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594749+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.594814+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.595132+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:05:51.595170+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.595245+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.595256+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.596012+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.596032+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.596032+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.596483+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.597508+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:05:51.598042+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.598042+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.598052+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.598102+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.598202+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.598278+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.598393+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.599231+00:00", "trade", 5.58, 24.0]
["2026-09-09T17:05:51.602117+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.602172+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.602347+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.602698+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.602748+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.603455+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.604202+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.604252+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.604262+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.605004+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.605054+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.610101+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.610151+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.612381+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.617438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.639223+00:00", "trade", 5.585, 1000.0]
["2026-09-09T17:05:51.690522+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:51.690938+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:52.098734+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:52.514384+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:52.860744+00:00", "trade", 5.585, 9954.0]
["2026-09-09T17:05:53.028974+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:53.029651+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:53.930791+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:05:54.291806+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:54.295496+00:00", "trade", 5.5852, 4399.0]
["2026-09-09T17:05:54.355353+00:00", "trade", 5.585, 600.0]
["2026-09-09T17:05:54.839849+00:00", "trade", 5.585, 300.0]
["2026-09-09T17:05:55.064664+00:00", "trade", 5.585, 4545.0]
["2026-09-09T17:05:55.726071+00:00", "trade", 5.585, 4999.0]
["2026-09-09T17:05:55.821233+00:00", "trade", 5.585, 4888.0]
["2026-09-09T17:05:56.109555+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:56.270894+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:56.271440+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:56.464002+00:00", "trade", 5.586, 4299.0]
["2026-09-09T17:05:56.497850+00:00", "trade", 5.5861, 4988.0]
["2026-09-09T17:05:56.555825+00:00", "trade", 5.585, 700.0]
["2026-09-09T17:05:56.667889+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:56.667899+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:56.667904+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:56.667969+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:58.370177+00:00", "trade", 5.585, 4499.0]
["2026-09-09T17:05:58.555593+00:00", "trade", 5.585, 500.0]
["2026-09-09T17:05:59.658450+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:05:59.679400+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:00.008198+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:00.151644+00:00", "trade", 5.586, 4888.0]
["2026-09-09T17:06:01.406813+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:01.410938+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:01.441852+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:01.648559+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:01.879122+00:00", "trade", 5.5864, 4989.0]
["2026-09-09T17:06:02.033846+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.130882+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.191537+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.191567+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.459620+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.494438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.844146+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.844983+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:02.887840+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:03.310742+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:03.500925+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:03.957271+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.100277+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.180704+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.181165+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.181626+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.181876+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.181960+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:06:04.181967+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.182428+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.182468+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.182468+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.182468+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.228638+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.240441+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.283493+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.283500+00:00", "trade", 5.59, 1900.0]
["2026-09-09T17:06:04.284009+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:04.375086+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:05.077033+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:05.077038+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:06.472686+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:06.473167+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:06.473167+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:06.474069+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:06.511699+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:06.716928+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.287426+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.287471+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.292879+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.295275+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.295545+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.295601+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.295716+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.296753+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.398095+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.556813+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:07.651027+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:08.074485+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:08.204570+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:08.204610+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:08.580285+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:08.631472+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:09.112467+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:09.112983+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:09.112983+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:09.406803+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:09.526919+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:10.034006+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:10.034006+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:10.096811+00:00", "trade", 5.5792, 100.0]
["2026-09-09T17:06:11.006762+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:11.006762+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:11.862721+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:11.862761+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:12.075047+00:00", "trade", 5.5876, 1.0]
["2026-09-09T17:06:12.075059+00:00", "trade", 5.5876, 1.0]
["2026-09-09T17:06:13.420815+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:06:13.686903+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:06:13.891061+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:13.892579+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:14.035064+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:15.531496+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:06:15.535591+00:00", "trade", 5.5898, 1000.0]
["2026-09-09T17:06:15.814033+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:06:15.817245+00:00", "trade", 5.5898, 1000.0]
["2026-09-09T17:06:16.611899+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:16.613003+00:00", "trade", 5.59, 1010.0]
["2026-09-09T17:06:16.613027+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:16.613979+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:16.650386+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:16.741267+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:16.854462+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:16.881191+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:17.506725+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:17.507011+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:17.665067+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:19.577669+00:00", "trade", 5.5892, 4999.0]
["2026-09-09T17:06:20.928187+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:20.971992+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:20.972548+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:20.972548+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:21.638369+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:21.638369+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:21.986528+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:21.987069+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:25.219210+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:25.220342+00:00", "trade", 5.59, 3.0]
["2026-09-09T17:06:25.222102+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:25.310573+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:25.916821+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:26.006119+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:26.014229+00:00", "trade", 5.585, 1400.0]
["2026-09-09T17:06:26.215444+00:00", "trade", 5.5892, 4977.0]
["2026-09-09T17:06:26.255357+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:26.413258+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:26.414251+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:26.525536+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:26.526047+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:27.830512+00:00", "trade", 5.59, 372.0]
["2026-09-09T17:06:28.084989+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:28.278383+00:00", "trade", 5.5888, 4977.0]
["2026-09-09T17:06:28.678863+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:28.682106+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:28.827191+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:28.900766+00:00", "trade", 5.59, 100.0]
["2026-09-09T17:06:28.903930+00:00", "trade", 5.59, 200.0]
["2026-09-09T17:06:29.002093+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:29.256610+00:00", "trade", 5.589, 121.0]
["2026-09-09T17:06:29.256616+00:00", "trade", 5.589, 1.0]
["2026-09-09T17:06:29.846579+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:29.852989+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:29.853769+00:00", "trade", 5.585, 4999.0]
["2026-09-09T17:06:30.008214+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:31.289810+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:31.289860+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:31.293113+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:31.293193+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:31.293193+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:32.596534+00:00", "trade", 5.585, 4999.0]
["2026-09-09T17:06:33.491508+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:33.736346+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:33.750141+00:00", "trade", 5.5765, 200.0]
["2026-09-09T17:06:34.152006+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:34.895141+00:00", "trade", 5.585, 419.0]
["2026-09-09T17:06:35.040732+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:35.617070+00:00", "trade", 5.585, 4999.0]
["2026-09-09T17:06:38.939390+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:39.010395+00:00", "trade", 5.5825, 600.0]
["2026-09-09T17:06:40.544041+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:41.655122+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:42.113188+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:42.113719+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:42.116970+00:00", "trade", 5.59, 25.0]
["2026-09-09T17:06:42.118290+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:42.608902+00:00", "trade", 5.5876, 4988.0]
["2026-09-09T17:06:44.112389+00:00", "trade", 5.5767, 15.0]
["2026-09-09T17:06:44.170376+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:44.194308+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:44.194744+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:44.195065+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:44.195185+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:45.812421+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:45.812517+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:45.813354+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:46.413622+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:06:48.915089+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:48.915575+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:49.079857+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:49.080333+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:49.615633+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:49.716663+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:49.857147+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:49.857508+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:50.048854+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:51.962185+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.382365+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.720896+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.720896+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.724119+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.731873+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.733005+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.807773+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:52.807869+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.086858+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.097829+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.167039+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.167144+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.520836+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.520927+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.793641+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:53.793751+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:54.045987+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:54.046107+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:54.046568+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:54.177610+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:54.436797+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:54.437118+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:57.310561+00:00", "trade", 5.5769, 100.0]
["2026-09-09T17:06:57.663686+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:57.663887+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:58.531405+00:00", "trade", 5.5827, 20.0]
["2026-09-09T17:06:58.532214+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:58.901108+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:58.901649+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:59.169923+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:59.170013+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:59.517626+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:06:59.517771+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:00.002666+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:00.003363+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:00.008224+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:00.718891+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:00.882827+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:04.616793+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:04.616903+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:04.662677+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:07.003240+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:07.003401+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:07.154891+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:07.157894+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:07.361037+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:07.408570+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:09.096004+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:09.173087+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:09.573320+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:09.594611+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:09.705680+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:09.706307+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:10.532509+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:10.538468+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:10.674592+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:10.675034+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:11.165617+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:11.397188+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:11.577888+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:11.647710+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:12.951655+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:12.972344+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.458839+00:00", "trade", 5.59, 374.0]
["2026-09-09T17:07:15.458839+00:00", "trade", 5.59, 10.0]
["2026-09-09T17:07:15.458842+00:00", "trade", 5.59, 272.0]
["2026-09-09T17:07:15.458845+00:00", "trade", 5.59, 244.0]
["2026-09-09T17:07:15.458925+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.458935+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.459792+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.459792+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.460348+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.460950+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.641610+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.642527+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.643254+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.715105+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:15.715150+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.201950+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:16.244065+00:00", "trade", 5.585, 1100.0]
["2026-09-09T17:07:16.245087+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.245087+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.363043+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.364005+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.409739+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.440076+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.589036+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.821434+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:16.826471+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:17.376030+00:00", "trade", 5.59, 1000.0]
["2026-09-09T17:07:17.377052+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:17.555312+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:17.602624+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:17.624346+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:17.923518+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:20.002045+00:00", "trade", 5.5872, 1000.0]
["2026-09-09T17:07:23.833386+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:23.833436+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:23.833977+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:24.601375+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:24.739128+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:24.762754+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:24.762854+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:24.781644+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:25.166145+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:25.351260+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:28.527438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:28.529318+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:28.530395+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:28.549688+00:00", "trade", 5.585, 12.0]
["2026-09-09T17:07:28.551682+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:07:28.591977+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:28.720308+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:29.306338+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:29.359036+00:00", "trade", 5.5887, 90.0]
["2026-09-09T17:07:30.008235+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:30.123744+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:30.171493+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:30.453886+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:31.137990+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:31.363772+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:31.538769+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:31.565979+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:32.157436+00:00", "trade", 5.585, 700.0]
["2026-09-09T17:07:32.157508+00:00", "trade", 5.585, 2100.0]
["2026-09-09T17:07:32.157773+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:07:32.832951+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:33.962039+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:33.965262+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:34.052625+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:34.070317+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:39.396336+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:39.788122+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:40.101558+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:40.811258+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:40.911554+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:40.914026+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:40.916618+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:40.919201+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:40.920825+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:07:41.684818+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:41.685630+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:41.790914+00:00", "trade", 5.5772, 100.0]
["2026-09-09T17:07:41.886298+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:41.963482+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:41.963923+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:42.513422+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:42.617179+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:42.706486+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:42.807677+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:42.817360+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:42.919153+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:43.086847+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:43.087328+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:44.256953+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:45.960861+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:45.960911+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:47.075139+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:47.075194+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:50.366852+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:50.847812+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:51.032439+00:00", "trade", 5.585, 500.0]
["2026-09-09T17:07:51.454521+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:07:51.900829+00:00", "trade", 5.585, 900.0]
["2026-09-09T17:07:53.605845+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:54.499493+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:07:54.847359+00:00", "trade", 5.585, 625.0]
["2026-09-09T17:07:54.977473+00:00", "trade", 5.585, 675.0]
["2026-09-09T17:07:56.043403+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:07:59.886771+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:00.008245+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:00.607472+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:00.635754+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:02.127236+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:06.003781+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:06.021223+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:06.068257+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:06.766668+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:06.872700+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:08.337954+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:08.927423+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:14.925440+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:19.446227+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:19.966472+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:20.121834+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:26.192236+00:00", "trade", 5.5801, 600.0]
["2026-09-09T17:08:26.264195+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:26.264250+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.005733+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.036447+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:08:29.036520+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:29.054139+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:29.087094+00:00", "trade", 5.585, 27.0]
["2026-09-09T17:08:29.087160+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:08:29.087220+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:08:29.088471+00:00", "trade", 5.585, 32.0]
["2026-09-09T17:08:29.088474+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:08:29.089073+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:29.089097+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:08:29.091001+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.092564+00:00", "trade", 5.585, 63.0]
["2026-09-09T17:08:29.092600+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.093041+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.098203+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.100569+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:29.192222+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.268339+00:00", "trade", 5.585, 300.0]
["2026-09-09T17:08:29.292546+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.412547+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.517928+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:29.890950+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:30.008256+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:30.035754+00:00", "trade", 5.585, 28.0]
["2026-09-09T17:08:30.035832+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:08:30.092486+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:31.867406+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:35.097103+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:35.305700+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:35.979439+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.326751+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.335256+00:00", "trade", 5.58, 19.0]
["2026-09-09T17:08:36.335707+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.335734+00:00", "trade", 5.58, 16.0]
["2026-09-09T17:08:36.335873+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.336354+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.338634+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.345030+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.345556+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.409698+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.565309+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.565309+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.740632+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.742220+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.742381+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.742541+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.742706+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:36.753952+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:37.205093+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:37.315355+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:38.204552+00:00", "trade", 5.585, 4222.0]
["2026-09-09T17:08:38.241342+00:00", "trade", 5.585, 4999.0]
["2026-09-09T17:08:38.914366+00:00", "trade", 5.585, 900.0]
["2026-09-09T17:08:38.968470+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:39.091743+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:39.101955+00:00", "trade", 5.585, 122.0]
["2026-09-09T17:08:39.110896+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:08:39.226260+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:39.665025+00:00", "trade", 5.586, 7178.0]
["2026-09-09T17:08:39.703772+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:39.704204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:39.704204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:39.704670+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:39.764312+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:39.849803+00:00", "trade", 5.5804, 7000.0]
["2026-09-09T17:08:40.062575+00:00", "trade", 5.585, 4999.0]
["2026-09-09T17:08:40.233832+00:00", "trade", 5.581, 3277.0]
["2026-09-09T17:08:40.623792+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:42.259293+00:00", "trade", 5.5801, 4999.0]
["2026-09-09T17:08:42.630813+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:42.760561+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:42.760967+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:42.761443+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:42.761924+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:43.420538+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:43.623341+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:43.627280+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:44.149922+00:00", "trade", 5.5781, 6.0]
["2026-09-09T17:08:44.448636+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:45.500295+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:45.805130+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:45.995574+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:45.996055+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:46.380862+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:47.208442+00:00", "trade", 5.5844, 4999.0]
["2026-09-09T17:08:48.012938+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:48.015569+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:48.231789+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:48.885115+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:49.231107+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:08:49.378199+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:50.354468+00:00", "trade", 5.589, 500.0]
["2026-09-09T17:08:50.581705+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:50.581705+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:50.582146+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:50.582146+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:50.770463+00:00", "trade", 5.5836, 6.0]
["2026-09-09T17:08:50.772228+00:00", "trade", 5.5836, 4.0]
["2026-09-09T17:08:50.991721+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:55.531150+00:00", "trade", 5.585, 250.0]
["2026-09-09T17:08:57.936899+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:57.936934+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:57.936939+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:08:59.016552+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:09:00.008271+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:00.727930+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:00.989030+00:00", "trade", 5.584, 13.0]
["2026-09-09T17:09:02.578326+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:09:03.378922+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:09:03.395468+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:09:03.395946+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:09:04.202293+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:05.133005+00:00", "trade", 5.585, 2.0]
["2026-09-09T17:09:05.558137+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:05.604964+00:00", "trade", 5.585, 23.0]
["2026-09-09T17:09:05.604967+00:00", "trade", 5.585, 27.0]
["2026-09-09T17:09:05.710218+00:00", "trade", 5.5832, 19.0]
["2026-09-09T17:09:06.303120+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:08.105595+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:08.729273+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:08.804777+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:08.807389+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.577384+00:00", "trade", 5.59, 11.0]
["2026-09-09T17:09:09.577869+00:00", "trade", 5.59, 989.0]
["2026-09-09T17:09:09.577873+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578344+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578359+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578374+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578400+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578400+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578404+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578430+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.578906+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.580665+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.581111+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.595435+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.601915+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.602888+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.612476+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:09.738330+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:10.005577+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:10.479375+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:10.558960+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:10.559551+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:10.697133+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:11.015562+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:11.480895+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:11.480953+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:12.294284+00:00", "trade", 5.5897, 4989.0]
["2026-09-09T17:09:12.344481+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:13.329421+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:13.366510+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:14.538455+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:14.566382+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:14.775770+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:14.944903+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:15.319184+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:15.511206+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:15.534297+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:15.577259+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:15.577710+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:15.683106+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:16.510245+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:17.182478+00:00", "trade", 5.5899, 2.0]
["2026-09-09T17:09:18.102266+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.102933+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.158340+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.158380+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.158440+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.158540+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.159352+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.271735+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.685891+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.685896+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:18.685941+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:19.145942+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:19.145987+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:19.156437+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:19.223597+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:19.630280+00:00", "trade", 5.5785, 48.0]
["2026-09-09T17:09:20.049087+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:20.323330+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:20.537179+00:00", "trade", 5.59, 500.0]
["2026-09-09T17:09:20.537182+00:00", "trade", 5.59, 400.0]
["2026-09-09T17:09:20.537245+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:20.538122+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:20.545043+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:20.633193+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:21.823141+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:21.823176+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:22.079427+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:22.192581+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:22.753150+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:22.958430+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:24.102720+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:24.244046+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:26.089806+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:26.494179+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:26.660906+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:27.015972+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:27.365109+00:00", "trade", 5.5876, 302.0]
["2026-09-09T17:09:27.365136+00:00", "trade", 5.5876, 1.0]
["2026-09-09T17:09:28.326091+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:28.664126+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:28.825593+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:29.051672+00:00", "trade", 5.585, 500.0]
["2026-09-09T17:09:29.082502+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:30.008282+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:30.527725+00:00", "trade", 5.5844, 15.0]
["2026-09-09T17:09:31.319820+00:00", "trade", 5.585, 3202.0]
["2026-09-09T17:09:31.543818+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:31.913668+00:00", "trade", 5.589, 500.0]
["2026-09-09T17:09:34.159217+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:34.279457+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:36.566694+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:38.769326+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:39.070305+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:39.291572+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:39.628083+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:39.628208+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.687907+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.688408+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.689932+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.713438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.713984+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.938393+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:40.938834+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.084080+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.104925+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.105652+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.141617+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.198438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.287705+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.538547+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.569356+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.585244+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:41.801634+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:42.013103+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:42.072038+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:42.072484+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:42.177424+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:42.293195+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:42.393283+00:00", "trade", 5.5881, 500.0]
["2026-09-09T17:09:43.749177+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:43.749868+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:44.187899+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:44.575855+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:45.060484+00:00", "trade", 5.5899, 20.0]
["2026-09-09T17:09:45.869082+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:09:45.875840+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.029927+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.435759+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.435759+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.481758+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.485672+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.514125+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.578584+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.586026+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.634682+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:46.698825+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:47.922811+00:00", "trade", 5.5877, 1.0]
["2026-09-09T17:09:48.053866+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:48.649139+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:48.684428+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:48.684909+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:48.685631+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:48.928990+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:49.194748+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:50.022504+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:50.719569+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:50.720010+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:51.093855+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:51.094316+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:51.642472+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:53.178364+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:53.178399+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:53.690208+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:55.651905+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:09:55.750089+00:00", "trade", 5.5879, 4.0]
["2026-09-09T17:09:55.751926+00:00", "trade", 5.5879, 3.0]
["2026-09-09T17:09:56.073573+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:56.074004+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:56.074470+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:57.028422+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:57.028903+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:09:58.315762+00:00", "trade", 5.5845, 1782.0]
["2026-09-09T17:09:59.595387+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:09:59.930166+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.008293+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.028315+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.034595+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.051981+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.089641+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.090243+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.096492+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.295446+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:00.330610+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.460706+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.499914+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.573409+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.574221+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.590638+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:10:01.609610+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.609631+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:01.957744+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.567794+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.568235+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.607063+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.625532+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.677145+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.832795+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:04.930829+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.028501+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.082039+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.123533+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.123974+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.191916+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.319875+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:10:05.320477+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.507136+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.507577+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.573559+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:05.819400+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:06.308621+00:00", "trade", 5.585, 900.0]
["2026-09-09T17:10:06.524180+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:10:07.564445+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:07.564505+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:08.729746+00:00", "trade", 5.5809, 100.0]
["2026-09-09T17:10:09.404168+00:00", "trade", 5.5871, 4878.0]
["2026-09-09T17:10:10.002956+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:10.003438+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:13.563567+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:10:15.499585+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:15.500051+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:15.500227+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:17.392909+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:10:27.577510+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:30.008303+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:31.368502+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:31.961248+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:32.796037+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:10:32.797489+00:00", "trade", 5.5811, 12.0]
["2026-09-09T17:10:33.290471+00:00", "trade", 5.5811, 100.0]
["2026-09-09T17:10:33.965786+00:00", "trade", 5.5811, 22.0]
["2026-09-09T17:10:36.129143+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:39.667477+00:00", "trade", 5.5845, 460.0]
["2026-09-09T17:10:39.737304+00:00", "trade", 5.5811, 200.0]
["2026-09-09T17:10:39.738723+00:00", "trade", 5.5811, 700.0]
["2026-09-09T17:10:41.336490+00:00", "trade", 5.5812, 100.0]
["2026-09-09T17:10:41.541881+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:42.291748+00:00", "trade", 5.585, 291.0]
["2026-09-09T17:10:42.296244+00:00", "trade", 5.585, 112.0]
["2026-09-09T17:10:42.301657+00:00", "trade", 5.585, 81.0]
["2026-09-09T17:10:42.306306+00:00", "trade", 5.585, 12.0]
["2026-09-09T17:10:42.310756+00:00", "trade", 5.585, 44.0]
["2026-09-09T17:10:42.316377+00:00", "trade", 5.585, 4.0]
["2026-09-09T17:10:42.747901+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:10:43.913779+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:43.913870+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.056965+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.060393+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.068673+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.090134+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.323214+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.326141+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.377970+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.378406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.588952+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.629157+00:00", "trade", 5.5866, 2.0]
["2026-09-09T17:10:44.709033+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.829961+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.863932+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:44.901471+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:45.006075+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:45.067597+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:45.520946+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:45.553263+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:45.685198+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:45.956869+00:00", "trade", 5.5849, 11.0]
["2026-09-09T17:10:46.868295+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:47.888603+00:00", "trade", 5.5813, 19.0]
["2026-09-09T17:10:48.011861+00:00", "trade", 5.5849, 500.0]
["2026-09-09T17:10:54.765429+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.765635+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.765986+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.766341+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.766782+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.766823+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.767254+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.767254+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.780911+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.848693+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.851148+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.853003+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.867147+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:54.868099+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:58.162679+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:58.274811+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:10:59.679800+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:00.008314+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:00.829411+00:00", "trade", 5.585, 10000.0]
["2026-09-09T17:11:01.226359+00:00", "trade", 5.585, 15000.0]
["2026-09-09T17:11:02.229226+00:00", "trade", 5.5815, 100.0]
["2026-09-09T17:11:03.520107+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:05.643902+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:11:06.794375+00:00", "trade", 5.585, 1000.0]
["2026-09-09T17:11:12.335336+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:12.335772+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:12.863509+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:12.865389+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:15.022014+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:15.336718+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:15.397360+00:00", "trade", 5.585, 32.0]
["2026-09-09T17:11:15.401049+00:00", "trade", 5.585, 12.0]
["2026-09-09T17:11:15.405668+00:00", "trade", 5.585, 9.0]
["2026-09-09T17:11:15.410603+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:11:15.411620+00:00", "trade", 5.5815, 100.0]
["2026-09-09T17:11:15.413352+00:00", "trade", 5.585, 4.0]
["2026-09-09T17:11:16.754073+00:00", "trade", 5.585, 96.0]
["2026-09-09T17:11:17.386672+00:00", "trade", 5.585, 4.0]
["2026-09-09T17:11:18.722711+00:00", "trade", 5.59, 5.0]
["2026-09-09T17:11:21.963203+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:25.702717+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:25.703203+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:25.703629+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:25.704070+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:26.249303+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:26.249779+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:26.314441+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:26.809456+00:00", "trade", 5.5815, 100.0]
["2026-09-09T17:11:28.083406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:28.457657+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:28.576740+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:29.040339+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:29.048774+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:29.051204+00:00", "trade", 5.585, 26.0]
["2026-09-09T17:11:29.051561+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:29.362695+00:00", "trade", 5.585, 604.0]
["2026-09-09T17:11:29.466282+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:11:29.467353+00:00", "trade", 5.585, 196.0]
["2026-09-09T17:11:29.474909+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.008324+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.395752+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.477997+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.491820+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:11:30.527067+00:00", "trade", 5.585, 500.0]
["2026-09-09T17:11:30.527091+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:11:30.527170+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:11:30.532011+00:00", "trade", 5.585, 1800.0]
["2026-09-09T17:11:30.532667+00:00", "trade", 5.585, 400.0]
["2026-09-09T17:11:30.582942+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.583053+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.611310+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:30.715473+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:31.211955+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:31.526756+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:11:31.528083+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:32.161760+00:00", "trade", 5.585, 17.0]
["2026-09-09T17:11:32.167112+00:00", "trade", 5.585, 4983.0]
["2026-09-09T17:11:32.299064+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:11:33.327522+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:33.327525+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:33.327687+00:00", "trade", 5.58, 800.0]
["2026-09-09T17:11:33.327687+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:11:33.328164+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328164+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328240+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328240+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328680+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.328680+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:33.332720+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:34.010303+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:34.999088+00:00", "trade", 5.585, 3202.0]
["2026-09-09T17:11:35.940885+00:00", "trade", 5.5801, 60.0]
["2026-09-09T17:11:37.334975+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.727508+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:39.727508+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:39.727753+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.727791+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:39.728016+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:11:39.728019+00:00", "trade", 5.58, 75.0]
["2026-09-09T17:11:39.728022+00:00", "trade", 5.58, 725.0]
["2026-09-09T17:11:39.728023+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728364+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728374+00:00", "trade", 5.58, 5200.0]
["2026-09-09T17:11:39.728484+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728484+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728484+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728540+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728540+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728640+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728640+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728645+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728685+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728685+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728685+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728690+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.728800+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.729121+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.729281+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.730324+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.730509+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.730760+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.741360+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.742247+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.749048+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.763660+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:11:39.764059+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:39.785733+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:39.870167+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.061856+00:00", "trade", 5.585, 18.0]
["2026-09-09T17:11:40.063663+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.081535+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.081590+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.084287+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.084467+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.084642+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.087763+00:00", "trade", 5.5801, 179.0]
["2026-09-09T17:11:40.089840+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.738750+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.738885+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.738895+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.743634+00:00", "trade", 5.5809, 3000.0]
["2026-09-09T17:11:40.744425+00:00", "trade", 5.58, 1800.0]
["2026-09-09T17:11:40.744425+00:00", "trade", 5.58, 3229.0]
["2026-09-09T17:11:40.744437+00:00", "trade", 5.58, 2975.0]
["2026-09-09T17:11:40.744440+00:00", "trade", 5.58, 12.0]
["2026-09-09T17:11:40.744443+00:00", "trade", 5.58, 1900.0]
["2026-09-09T17:11:40.744446+00:00", "trade", 5.58, 1600.0]
["2026-09-09T17:11:40.744450+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:11:40.744452+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:40.744456+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.744456+00:00", "trade", 5.58, 900.0]
["2026-09-09T17:11:40.744461+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.744461+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.744461+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:11:40.744464+00:00", "trade", 5.58, 50.0]
["2026-09-09T17:11:40.744464+00:00", "trade", 5.58, 1200.0]
["2026-09-09T17:11:40.744467+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:40.744467+00:00", "trade", 5.58, 900.0]
["2026-09-09T17:11:40.744470+00:00", "trade", 5.58, 1600.0]
["2026-09-09T17:11:40.744479+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744489+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744489+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744494+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744499+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744499+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744504+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744509+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744519+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744549+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744554+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744576+00:00", "trade", 5.58, 700.0]
["2026-09-09T17:11:40.744578+00:00", "trade", 5.58, 1000.0]
["2026-09-09T17:11:40.744578+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.744611+00:00", "trade", 5.58, 700.0]
["2026-09-09T17:11:40.744624+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744659+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744659+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744664+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744671+00:00", "trade", 5.58, 4900.0]
["2026-09-09T17:11:40.744674+00:00", "trade", 5.58, 1200.0]
["2026-09-09T17:11:40.744674+00:00", "trade", 5.58, 490.0]
["2026-09-09T17:11:40.744679+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:40.744679+00:00", "trade", 5.58, 30.0]
["2026-09-09T17:11:40.744684+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.744684+00:00", "trade", 5.58, 89.0]
["2026-09-09T17:11:40.744684+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.744684+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744814+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744900+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744900+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744980+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.744990+00:00", "trade", 5.58, 96.0]
["2026-09-09T17:11:40.745010+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745015+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745025+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745029+00:00", "trade", 5.58, 895.0]
["2026-09-09T17:11:40.745029+00:00", "trade", 5.58, 961.0]
["2026-09-09T17:11:40.745030+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745068+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745068+00:00", "trade", 5.58, 89.0]
["2026-09-09T17:11:40.745071+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.745078+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745078+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745081+00:00", "trade", 5.58, 77.0]
["2026-09-09T17:11:40.745084+00:00", "trade", 5.58, 214.0]
["2026-09-09T17:11:40.745084+00:00", "trade", 5.58, 7.0]
["2026-09-09T17:11:40.745085+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745085+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745087+00:00", "trade", 5.58, 21.0]
["2026-09-09T17:11:40.745087+00:00", "trade", 5.58, 7.0]
["2026-09-09T17:11:40.745090+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745090+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:11:40.745095+00:00", "trade", 5.58, 7.0]
["2026-09-09T17:11:40.745095+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.745095+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:11:40.745105+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745105+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745105+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745110+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745110+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745110+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745111+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:11:40.745111+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745113+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745115+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745115+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745115+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745115+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745115+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745153+00:00", "trade", 5.58, 84.0]
["2026-09-09T17:11:40.745159+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745171+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745250+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745261+00:00", "trade", 5.58, 18.0]
["2026-09-09T17:11:40.745282+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745300+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.745321+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745331+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745401+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745431+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745446+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745451+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:11:40.745454+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:11:40.745491+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.745516+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.745546+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.745772+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.745957+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746012+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746052+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746213+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746293+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746293+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746333+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746333+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746466+00:00", "trade", 5.58, 39.0]
["2026-09-09T17:11:40.746493+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746769+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746774+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746854+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.746854+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.747015+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.747130+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.747240+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.747571+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.747571+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.747972+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.748253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.748875+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.748944+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:11:40.749014+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.749055+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.749095+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.749135+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.749330+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.749450+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.751255+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.751255+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.751855+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:11:40.752733+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:40.754920+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:11:40.764657+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:41.740936+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:41.741418+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:41.763335+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:41.763781+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:42.219106+00:00", "trade", 5.5702, 9954.0]
["2026-09-09T17:11:43.112167+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:44.098164+00:00", "trade", 5.5701, 4285.0]
["2026-09-09T17:11:44.700659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:44.970667+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:45.018065+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:45.165962+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:45.289219+00:00", "trade", 5.58, 4878.0]
["2026-09-09T17:11:47.822783+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:48.655742+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:49.750178+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:49.847314+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:50.754284+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:51.823254+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:53.693451+00:00", "trade", 5.5809, 335.0]
["2026-09-09T17:11:56.795259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.799669+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.801348+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.875712+00:00", "trade", 5.58, 1000.0]
["2026-09-09T17:11:56.876297+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.876297+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.876332+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.876773+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.876813+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.880056+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:56.965644+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:11:59.713609+00:00", "trade", 5.5809, 2.0]
["2026-09-09T17:12:00.008334+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:00.595020+00:00", "trade", 5.5792, 4878.0]
["2026-09-09T17:12:02.095314+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:02.095790+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:02.258948+00:00", "trade", 5.5786, 100.0]
["2026-09-09T17:12:02.631912+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:02.764207+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:02.764688+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:03.472919+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:04.723030+00:00", "trade", 5.5792, 4878.0]
["2026-09-09T17:12:05.003240+00:00", "trade", 5.575, 400.0]
["2026-09-09T17:12:05.003815+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:05.004296+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:05.264771+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:08.984108+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:08.984273+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:08.984353+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:08.987551+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:08.992953+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:09.024533+00:00", "trade", 5.575, 43.0]
["2026-09-09T17:12:09.025646+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:09.026243+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:09.727432+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:09.753760+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:10.239677+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:10.505511+00:00", "trade", 5.5804, 7.0]
["2026-09-09T17:12:10.508446+00:00", "trade", 5.5804, 2.0]
["2026-09-09T17:12:11.082399+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:11.185209+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:11.185224+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:14.961092+00:00", "trade", 5.5734, 50.0]
["2026-09-09T17:12:18.022890+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:18.023246+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:18.031771+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:18.032187+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:19.004889+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:19.049700+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:19.051024+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:19.051615+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:19.429362+00:00", "trade", 5.5821, 200.0]
["2026-09-09T17:12:20.120294+00:00", "trade", 5.575, 900.0]
["2026-09-09T17:12:20.121332+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:20.383617+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:20.441595+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:21.030768+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:21.031264+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:25.912172+00:00", "trade", 5.579, 2.0]
["2026-09-09T17:12:29.673673+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:29.673753+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:29.677557+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:30.008270+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:30.008345+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:30.011067+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:30.532152+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:30.536984+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:31.073411+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:31.077571+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:31.467540+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:31.471559+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:33.726498+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:33.750601+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:33.751077+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:34.470044+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:35.422017+00:00", "trade", 5.58, 96.0]
["2026-09-09T17:12:35.445797+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:35.445812+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:35.446274+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:39.129722+00:00", "trade", 5.5824, 9.0]
["2026-09-09T17:12:41.384659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:41.676614+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:42.740011+00:00", "trade", 5.575, 11.0]
["2026-09-09T17:12:42.790610+00:00", "trade", 5.575, 24.0]
["2026-09-09T17:12:46.892025+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:12:47.753589+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.765157+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.766831+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.768515+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.798085+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.798526+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.798727+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.849252+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.849683+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.874432+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.926747+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:47.963219+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.275248+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.797572+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.797640+00:00", "trade", 5.58, 1000.0]
["2026-09-09T17:12:49.798023+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.798218+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.798253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.798258+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.798292+00:00", "trade", 5.575, 4.0]
["2026-09-09T17:12:49.798293+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.798774+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.798774+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.799561+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.801300+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.801641+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.801656+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.816141+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:49.901168+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:51.615177+00:00", "trade", 5.575, 32.0]
["2026-09-09T17:12:51.837800+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:52.407772+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:53.959407+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:53.961131+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:53.961968+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:54.259306+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:54.261225+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:56.154483+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:57.220792+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:57.243993+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:57.266306+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:57.855353+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:57.856912+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:58.700100+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:59.811436+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:59.813271+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:12:59.814268+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:00.008355+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:02.675501+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:02.930483+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:04.253882+00:00", "trade", 5.5791, 319.0]
["2026-09-09T17:13:04.823937+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:05.589455+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:05.598291+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:05.691383+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:06.707101+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:06.872184+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:07.817079+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:08.005132+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:08.350564+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:08.985812+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:09.107211+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:09.269147+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:10.581813+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:11.029784+00:00", "trade", 5.5813, 10.0]
["2026-09-09T17:13:11.031859+00:00", "trade", 5.5813, 2.0]
["2026-09-09T17:13:11.034241+00:00", "trade", 5.5813, 1.0]
["2026-09-09T17:13:11.035257+00:00", "trade", 5.5813, 1.0]
["2026-09-09T17:13:13.357512+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:13.860835+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.843247+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.845633+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.845633+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.847367+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.910733+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.913028+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:16.947440+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:18.415636+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:18.517549+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:18.520952+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:18.558346+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:18.964934+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:19.326079+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:22.036154+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:13:22.037972+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:22.039094+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:26.779953+00:00", "trade", 5.575, 25.0]
["2026-09-09T17:13:27.180654+00:00", "trade", 5.575, 800.0]
["2026-09-09T17:13:29.718430+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:29.728354+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:30.008366+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:32.112210+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:32.113248+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:32.648385+00:00", "trade", 5.5778, 4.0]
["2026-09-09T17:13:32.650715+00:00", "trade", 5.5778, 2.0]
["2026-09-09T17:13:34.368823+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:35.570115+00:00", "trade", 5.5825, 200.0]
["2026-09-09T17:13:36.302854+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:36.308563+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:36.308572+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:36.334098+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:36.340423+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:36.341140+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:36.941224+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:39.113271+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:39.541360+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:40.081827+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:40.344072+00:00", "trade", 5.57, 2.0]
["2026-09-09T17:13:41.398166+00:00", "trade", 5.58, 800.0]
["2026-09-09T17:13:41.398170+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:13:41.398173+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:13:41.399109+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:42.060969+00:00", "trade", 5.5776, 61.0]
["2026-09-09T17:13:42.060984+00:00", "trade", 5.5776, 1.0]
["2026-09-09T17:13:42.213533+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:42.215533+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:42.404377+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:42.404829+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:43.094937+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:44.267551+00:00", "trade", 5.579, 2.0]
["2026-09-09T17:13:44.689534+00:00", "trade", 5.5825, 2.0]
["2026-09-09T17:13:44.691499+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:44.879791+00:00", "trade", 5.5766, 500.0]
["2026-09-09T17:13:45.085587+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:45.086344+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:45.175657+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:45.540185+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:46.264770+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:46.302580+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:46.414020+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:46.414456+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:46.586115+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:47.952538+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:13:47.952914+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:13:48.004337+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:48.018060+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:52.020610+00:00", "trade", 5.58, 45.0]
["2026-09-09T17:13:54.009518+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:13:54.009660+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:13:54.038249+00:00", "trade", 5.58, 1050.0]
["2026-09-09T17:13:54.038250+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:54.038721+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:54.038721+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:54.038776+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:54.127322+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:54.898894+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.025636+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.028377+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.031776+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.034957+00:00", "trade", 5.5795, 800.0]
["2026-09-09T17:13:55.036331+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.100279+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.339438+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.339919+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.369735+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:13:55.857316+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.857319+00:00", "trade", 5.58, 2064.0]
["2026-09-09T17:13:55.857682+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.857683+00:00", "trade", 5.58, 2000.0]
["2026-09-09T17:13:55.857888+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.857963+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:13:55.858058+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:13:55.858063+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:13:55.858063+00:00", "trade", 5.58, 1200.0]
["2026-09-09T17:13:55.858068+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:13:55.858068+00:00", "trade", 5.58, 59.0]
["2026-09-09T17:13:55.858119+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:13:55.858138+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:13:55.858154+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:13:55.858156+00:00", "trade", 5.58, 9.0]
["2026-09-09T17:13:55.858158+00:00", "trade", 5.58, 800.0]
["2026-09-09T17:13:55.858178+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:13:55.858178+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:13:55.858364+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.858688+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:13:55.858690+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.858845+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.858895+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.858950+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.858950+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859124+00:00", "trade", 5.585, 20.0]
["2026-09-09T17:13:55.859126+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859306+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859366+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859727+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859827+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859827+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.859888+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860048+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860208+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860208+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860329+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860329+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860890+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.860890+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.861126+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.861887+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.861927+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.862008+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:55.890524+00:00", "trade", 5.585, 300.0]
["2026-09-09T17:13:55.909554+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:13:55.967163+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:56.482310+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:56.482691+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:56.632048+00:00", "trade", 5.5892, 4222.0]
["2026-09-09T17:13:57.171616+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:57.172272+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:13:58.104414+00:00", "trade", 5.5836, 4878.0]
["2026-09-09T17:14:00.008376+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:00.300889+00:00", "trade", 5.5814, 100.0]
["2026-09-09T17:14:00.911291+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.118236+00:00", "trade", 5.5832, 4878.0]
["2026-09-09T17:14:01.294313+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.295295+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.300884+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.330690+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.332344+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.363683+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.395003+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.395168+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.397118+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.397749+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:01.398531+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:02.001256+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:02.009932+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:02.009937+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:02.012794+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:02.012949+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:03.441465+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:14:03.443430+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:03.444553+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:03.573636+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:03.576222+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:03.585830+00:00", "trade", 5.585, 26.0]
["2026-09-09T17:14:04.997427+00:00", "trade", 5.585, 500.0]
["2026-09-09T17:14:05.079727+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:05.189302+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:05.189468+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:05.191899+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:05.192059+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:05.192214+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:05.193267+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.104697+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.554443+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.555029+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.565975+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.567584+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.567725+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.572541+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.644939+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.645079+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.647204+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.647354+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:06.648908+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.595587+00:00", "trade", 5.5823, 1.0]
["2026-09-09T17:14:07.749945+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.752456+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.752471+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.752471+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.753724+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.755117+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.755312+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:07.755754+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:11.171201+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:11.299346+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:11.533539+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:11.798711+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:12.688054+00:00", "trade", 5.585, 500.0]
["2026-09-09T17:14:12.698107+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:12.698222+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:12.767823+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:12.767823+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:12.767858+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:16.901406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:16.902233+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:16.903150+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:17.376840+00:00", "trade", 5.5824, 2.0]
["2026-09-09T17:14:17.377630+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.233834+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.236355+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.236365+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.238986+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.239151+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.362916+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:18.375947+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:19.332824+00:00", "trade", 5.585, 325.0]
["2026-09-09T17:14:19.351633+00:00", "trade", 5.58, 25.0]
["2026-09-09T17:14:19.465081+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:19.637413+00:00", "trade", 5.585, 387.0]
["2026-09-09T17:14:20.122943+00:00", "trade", 5.5827, 343.0]
["2026-09-09T17:14:21.291074+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:21.369019+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:24.759553+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:25.330100+00:00", "trade", 5.59, 12.0]
["2026-09-09T17:14:25.515904+00:00", "trade", 5.585, 150.0]
["2026-09-09T17:14:27.729784+00:00", "trade", 5.5826, 300.0]
["2026-09-09T17:14:27.944737+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:28.095967+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:28.519976+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:28.527805+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:28.527916+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:28.609866+00:00", "trade", 5.5826, 100.0]
["2026-09-09T17:14:28.968765+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:28.976248+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:29.243017+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:29.244642+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:29.245539+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:30.008386+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:30.078410+00:00", "trade", 5.585, 1000.0]
["2026-09-09T17:14:30.515305+00:00", "trade", 5.5816, 23.0]
["2026-09-09T17:14:30.912341+00:00", "trade", 5.585, 4222.0]
["2026-09-09T17:14:31.043817+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:31.043822+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:32.582812+00:00", "trade", 5.59, 6.0]
["2026-09-09T17:14:32.583613+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:33.990453+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:33.992969+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:33.994573+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:34.000181+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:36.152411+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:36.154185+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:36.672615+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:36.672745+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.439042+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:14:39.439045+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:14:39.439092+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.439415+00:00", "trade", 5.582, 8400.0]
["2026-09-09T17:14:39.439562+00:00", "trade", 5.581, 1200.0]
["2026-09-09T17:14:39.439639+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.439654+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.439654+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.439656+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:14:39.439656+00:00", "trade", 5.5801, 10700.0]
["2026-09-09T17:14:39.439680+00:00", "trade", 5.585, 1300.0]
["2026-09-09T17:14:39.439722+00:00", "trade", 5.5814, 9700.0]
["2026-09-09T17:14:39.439773+00:00", "trade", 5.5805, 14336.0]
["2026-09-09T17:14:39.439794+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:39.439857+00:00", "trade", 5.585, 11.0]
["2026-09-09T17:14:39.439860+00:00", "trade", 5.585, 300.0]
["2026-09-09T17:14:39.439863+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:39.439863+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:39.440146+00:00", "trade", 5.5807, 5400.0]
["2026-09-09T17:14:39.440410+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440651+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440663+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:14:39.440726+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:14:39.440731+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440731+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440736+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440792+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:14:39.440811+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440852+00:00", "trade", 5.58, 101.0]
["2026-09-09T17:14:39.440892+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.440979+00:00", "trade", 5.58, 64.0]
["2026-09-09T17:14:39.441328+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.441541+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:14:39.441829+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.442431+00:00", "trade", 5.58, 2400.0]
["2026-09-09T17:14:39.448775+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.449728+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.451767+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.453344+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:14:39.453406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.453762+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.453762+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.454180+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:14:39.454293+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.454379+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.454394+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.454855+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.455436+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.456865+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.456902+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:14:39.457193+00:00", "trade", 5.58, 6299.0]
["2026-09-09T17:14:39.457496+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.457737+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.457762+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.458210+00:00", "trade", 5.58, 2000.0]
["2026-09-09T17:14:39.459020+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.459020+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.474295+00:00", "trade", 5.58, 4700.0]
["2026-09-09T17:14:39.474334+00:00", "trade", 5.58, 6300.0]
["2026-09-09T17:14:39.489643+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.629441+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.629491+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.630197+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.630353+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.630889+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.632383+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.636633+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.803299+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:39.817740+00:00", "trade", 5.585, 72.0]
["2026-09-09T17:14:39.849595+00:00", "trade", 5.585, 200.0]
["2026-09-09T17:14:39.849765+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.849815+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.849865+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.850560+00:00", "trade", 5.585, 300.0]
["2026-09-09T17:14:39.850878+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.851103+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.852667+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.858917+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.858927+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:39.858967+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:40.961427+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:40.970258+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:40.972213+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:41.090093+00:00", "trade", 5.5815, 5.0]
["2026-09-09T17:14:41.333428+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:42.553373+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:42.788287+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:42.861487+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:42.863822+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:42.910859+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:42.912859+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.358635+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:14:43.358721+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.359156+00:00", "trade", 5.58, 599.0]
["2026-09-09T17:14:43.359683+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.359688+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.359723+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.359723+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.359763+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.359788+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.360234+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.367612+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.368970+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:43.430780+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:14:46.208135+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:46.451049+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:46.465654+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:46.466080+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:46.485902+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:46.627765+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:46.849317+00:00", "trade", 5.5837, 4988.0]
["2026-09-09T17:14:47.054219+00:00", "trade", 5.58, 599.0]
["2026-09-09T17:14:48.338842+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:14:48.586644+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:48.587626+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:48.592202+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:48.623277+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:50.349914+00:00", "trade", 5.5823, 500.0]
["2026-09-09T17:14:50.416414+00:00", "trade", 5.5813, 6.0]
["2026-09-09T17:14:55.122347+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.124828+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.642480+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:55.648755+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:56.560737+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:56.561724+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:56.561774+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:56.561859+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:59.354083+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:59.354524+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:59.365445+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:59.708918+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:14:59.710001+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:00.007972+00:00", "trade", 5.5801, 4001.0]
["2026-09-09T17:15:00.008396+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:00.008978+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:00.176511+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:00.176938+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:01.127782+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:01.129736+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:01.129907+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:01.131210+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:04.532048+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:04.823662+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:05.641750+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:05.830429+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:06.472029+00:00", "trade", 5.585, 1.0]
["2026-09-09T17:15:07.456958+00:00", "trade", 5.5801, 98.0]
["2026-09-09T17:15:08.254064+00:00", "trade", 5.5811, 250.0]
["2026-09-09T17:15:08.499976+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.500848+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.502297+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.502297+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.716096+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.716822+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.722907+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.723719+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:08.982957+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:15:09.454269+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:09.537807+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:09.538429+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:10.147354+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:11.699996+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:11.700617+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:11.981030+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:12.078347+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:12.079144+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:12.746839+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:12.747552+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:15:12.750317+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:12.750758+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:12.901636+00:00", "trade", 5.58, 96.0]
["2026-09-09T17:15:13.246789+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.247802+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.251165+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.351264+00:00", "trade", 5.5801, 531.0]
["2026-09-09T17:15:13.356653+00:00", "trade", 5.58, 105.0]
["2026-09-09T17:15:13.359392+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.359833+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.388168+00:00", "trade", 5.5813, 45.0]
["2026-09-09T17:15:13.388231+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.390887+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.517885+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.704108+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:13.911853+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:14.579312+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:15.562486+00:00", "trade", 5.585, 1000.0]
["2026-09-09T17:15:15.563070+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:15.563110+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:16.155380+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:16.155561+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:16.156903+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:17.918854+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:17.919877+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:17.922528+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.098016+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.299039+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:18.305440+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.412340+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.413202+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.627432+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.887196+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.887236+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:19.887677+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:20.548055+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:20.573540+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:20.984374+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:20.984855+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:22.397206+00:00", "trade", 5.5827, 100.0]
["2026-09-09T17:15:22.551455+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:22.551500+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:22.552447+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:22.555284+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:23.799547+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:23.800028+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:23.885577+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.041062+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.042070+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.044310+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.324637+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.325099+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.346550+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.350048+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.578602+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.827946+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.828888+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:24.832106+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:25.897633+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:26.724301+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:26.724778+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:26.734140+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:26.891309+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:26.896035+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:26.920930+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:27.449518+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:27.450430+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:27.451774+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:27.603786+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:27.604542+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:27.676088+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:28.276282+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:28.276322+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:28.398403+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:28.835489+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:28.836426+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:28.836426+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:29.020484+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:29.021406+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:30.008407+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:30.057087+00:00", "trade", 5.58, 113.0]
["2026-09-09T17:15:30.057950+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:30.058105+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:30.160293+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:30.160614+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:30.818152+00:00", "trade", 5.5816, 320.0]
["2026-09-09T17:15:30.823294+00:00", "trade", 5.582, 129.0]
["2026-09-09T17:15:31.082594+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:33.091413+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:33.092490+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:33.974987+00:00", "trade", 5.58, 805.0]
["2026-09-09T17:15:34.153181+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:34.188706+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:34.489542+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:34.501976+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:35.011555+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:35.013715+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:35.469941+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:35.507165+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:35.507340+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:35.990384+00:00", "trade", 5.5802, 395.0]
["2026-09-09T17:15:35.991508+00:00", "trade", 5.5802, 410.0]
["2026-09-09T17:15:37.056846+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:37.061817+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:38.002968+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:38.020650+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:38.055212+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:38.062735+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:38.157832+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:38.159616+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:39.691185+00:00", "trade", 5.5809, 1.0]
["2026-09-09T17:15:40.379497+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.381461+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.381617+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.382098+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.382845+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.383000+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.383737+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:40.383897+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:41.083288+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:41.401951+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:41.643908+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:41.863405+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:41.863891+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:41.937281+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:42.152193+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:42.289997+00:00", "trade", 5.585, 249.0]
["2026-09-09T17:15:42.293690+00:00", "trade", 5.585, 95.0]
["2026-09-09T17:15:42.298044+00:00", "trade", 5.585, 69.0]
["2026-09-09T17:15:42.303629+00:00", "trade", 5.585, 10.0]
["2026-09-09T17:15:42.307562+00:00", "trade", 5.585, 37.0]
["2026-09-09T17:15:42.311655+00:00", "trade", 5.585, 3.0]
["2026-09-09T17:15:42.399717+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:42.885669+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:42.887113+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:42.912483+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:42.913080+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:43.289063+00:00", "trade", 5.581, 67.0]
["2026-09-09T17:15:44.421662+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:44.780948+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:44.911288+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:45.047096+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:45.073825+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:45.132966+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:46.608930+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:46.609101+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:48.750343+00:00", "trade", 5.581, 1.0]
["2026-09-09T17:15:51.278800+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:51.420768+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:53.709814+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:53.709814+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:53.827389+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:54.102238+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:54.810358+00:00", "trade", 5.5816, 1.0]
["2026-09-09T17:15:56.184597+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:56.185063+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:58.169939+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:15:59.729571+00:00", "trade", 5.5828, 1.0]
["2026-09-09T17:16:00.008417+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:00.550177+00:00", "trade", 5.5828, 36.0]
["2026-09-09T17:16:00.843049+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:00.843210+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:01.243661+00:00", "trade", 5.585, 100.0]
["2026-09-09T17:16:03.083374+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:03.208714+00:00", "trade", 5.5827, 300.0]
["2026-09-09T17:16:04.547510+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:04.553354+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:04.553429+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:04.830068+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:06.051121+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:06.268238+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:06.846259+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:07.725027+00:00", "trade", 5.585, 7.0]
["2026-09-09T17:16:09.760729+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.761846+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.800418+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838039+00:00", "trade", 5.58, 1800.0]
["2026-09-09T17:16:09.838042+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:16:09.838045+00:00", "trade", 5.58, 40.0]
["2026-09-09T17:16:09.838048+00:00", "trade", 5.58, 23.0]
["2026-09-09T17:16:09.838054+00:00", "trade", 5.58, 1900.0]
["2026-09-09T17:16:09.838054+00:00", "trade", 5.58, 16.0]
["2026-09-09T17:16:09.838054+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:16:09.838060+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:16:09.838060+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:16:09.838060+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.838063+00:00", "trade", 5.58, 400.0]
["2026-09-09T17:16:09.838063+00:00", "trade", 5.58, 5800.0]
["2026-09-09T17:16:09.838067+00:00", "trade", 5.58, 2692.0]
["2026-09-09T17:16:09.838067+00:00", "trade", 5.58, 1600.0]
["2026-09-09T17:16:09.838072+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.838072+00:00", "trade", 5.58, 7.0]
["2026-09-09T17:16:09.838072+00:00", "trade", 5.58, 21.0]
["2026-09-09T17:16:09.838076+00:00", "trade", 5.58, 7.0]
["2026-09-09T17:16:09.838078+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.838078+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838081+00:00", "trade", 5.58, 1800.0]
["2026-09-09T17:16:09.838081+00:00", "trade", 5.58, 13400.0]
["2026-09-09T17:16:09.838096+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:16:09.838096+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.838103+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:16:09.838103+00:00", "trade", 5.58, 28.0]
["2026-09-09T17:16:09.838103+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838105+00:00", "trade", 5.58, 1426.0]
["2026-09-09T17:16:09.838108+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838111+00:00", "trade", 5.58, 300.0]
["2026-09-09T17:16:09.838113+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838118+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838118+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838123+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838149+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838159+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838168+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838203+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838208+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838213+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838229+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838233+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838234+00:00", "trade", 5.58, 1600.0]
["2026-09-09T17:16:09.838237+00:00", "trade", 5.58, 600.0]
["2026-09-09T17:16:09.838255+00:00", "trade", 5.58, 10701.0]
["2026-09-09T17:16:09.838255+00:00", "trade", 5.58, 1200.0]
["2026-09-09T17:16:09.838261+00:00", "trade", 5.58, 20.0]
["2026-09-09T17:16:09.838261+00:00", "trade", 5.58, 10.0]
["2026-09-09T17:16:09.838264+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838269+00:00", "quote", 5.58, 5.59]
["2026-09-09T17:16:09.838279+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:16:09.838299+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:16:09.838304+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:16:09.838314+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:16:09.838369+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:16:09.838374+00:00", "quote", 5.58, 5.58]
["2026-09-09T17:16:09.838394+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838499+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838504+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838509+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838577+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.838589+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838755+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838767+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.838795+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838855+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.838995+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839031+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839035+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839151+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839156+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839231+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839231+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839305+00:00", "trade", 5.58, 100.0]
["2026-09-09T17:16:09.839308+00:00", "trade", 5.58, 1108.0]
["2026-09-09T17:16:09.839391+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839592+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839872+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.839872+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840033+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840073+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840193+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840240+00:00", "trade", 5.575, 15.0]
["2026-09-09T17:16:09.840297+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:16:09.840389+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840389+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840474+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840514+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840622+00:00", "trade", 5.58, 41.0]
["2026-09-09T17:16:09.840881+00:00", "trade", 5.575, 45.0]
["2026-09-09T17:16:09.840915+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840915+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.840915+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.841271+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.841471+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.841515+00:00", "trade", 5.575, 13.0]
["2026-09-09T17:16:09.841545+00:00", "trade", 5.575, 23.0]
["2026-09-09T17:16:09.841912+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.841957+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:16:09.842313+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.843315+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.843351+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:09.855874+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:16:11.454036+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:11.458206+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:14.484422+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:15.241091+00:00", "trade", 5.575, 20.0]
["2026-09-09T17:16:16.565302+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:19.469370+00:00", "trade", 5.5822, 100.0]
["2026-09-09T17:16:20.194278+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:20.194624+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:20.194719+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:20.194719+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:20.197230+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:21.780154+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:21.796140+00:00", "trade", 5.575, 800.0]
["2026-09-09T17:16:21.798007+00:00", "trade", 5.575, 800.0]
["2026-09-09T17:16:21.799757+00:00", "trade", 5.575, 600.0]
["2026-09-09T17:16:21.801513+00:00", "trade", 5.575, 300.0]
["2026-09-09T17:16:21.803260+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:16:21.804998+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:16:21.877346+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:22.100336+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:22.553646+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:23.133837+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:25.571507+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:25.885219+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:16:26.123940+00:00", "trade", 5.5787, 49.0]
["2026-09-09T17:16:26.124303+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:16:26.848588+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:27.016747+00:00", "trade", 5.575, 3200.0]
["2026-09-09T17:16:27.443089+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:28.012810+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:30.008427+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:31.563214+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:32.617175+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:16:32.617795+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:32.617831+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:32.621670+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:32.720906+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:33.694825+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:34.552232+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:34.564030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:34.564030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:34.564030+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:34.564040+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:34.570380+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:36.556995+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:36.557076+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:36.557797+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:36.586165+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:39.368735+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:16:39.369135+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:16:40.018157+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:40.018157+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:46.363501+00:00", "trade", 5.5799, 2.0]
["2026-09-09T17:16:47.881516+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:47.881516+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:49.252989+00:00", "trade", 5.5723, 1.0]
["2026-09-09T17:16:49.254856+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:16:49.255924+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:49.255924+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:51.589408+00:00", "trade", 5.5701, 9000.0]
["2026-09-09T17:16:51.838924+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:51.838924+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:52.542159+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:52.590248+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:52.633937+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:52.661192+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:52.790372+00:00", "trade", 5.5787, 4.0]
["2026-09-09T17:16:52.790730+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:16:54.521547+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:54.544201+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:57.976865+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:57.976865+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:16:58.786969+00:00", "trade", 5.57, 300.0]
["2026-09-09T17:17:00.008433+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:00.371866+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:00.509955+00:00", "trade", 5.5812, 100.0]
["2026-09-09T17:17:01.376062+00:00", "trade", 5.5704, 9000.0]
["2026-09-09T17:17:01.844939+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:04.014145+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:04.336176+00:00", "trade", 5.57, 1000.0]
["2026-09-09T17:17:04.336179+00:00", "trade", 5.575, 1000.0]
["2026-09-09T17:17:04.336326+00:00", "trade", 5.575, 8000.0]
["2026-09-09T17:17:06.824072+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:07.032263+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:07.032263+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:10.275796+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T17:17:11.872261+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:12.442611+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:12.442616+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:12.442621+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:12.442666+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:13.007355+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:13.024516+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:13.589116+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:13.652732+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:13.883091+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:13.934227+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:14.464599+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:14.593923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:14.593923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:15.623334+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:17:15.623336+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:17:16.326137+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:16.521989+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:16.521989+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:17.577412+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.084816+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.084816+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.494952+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.495308+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.496877+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.501493+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.507111+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:18.925166+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:20.564104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:20.564179+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:21.250795+00:00", "trade", 5.5723, 1.0]
["2026-09-09T17:17:21.252203+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:21.312617+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:21.313103+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:22.863448+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:24.010892+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:24.010902+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:24.011438+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:24.188881+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:26.860627+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:26.861104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:27.585844+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:27.585859+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:27.585904+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:27.586341+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:29.051400+00:00", "trade", 5.5787, 4.0]
["2026-09-09T17:17:29.051761+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:17:30.008443+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:31.212273+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:33.113216+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:35.527164+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:35.630320+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:35.972670+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:36.340130+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:36.340666+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:37.435423+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:39.682754+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:41.522047+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:17:42.429503+00:00", "trade", 5.5718, 1.0]
["2026-09-09T17:17:42.725504+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:42.726021+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:43.158806+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:49.108881+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:17:52.124859+00:00", "trade", 5.575, 20.0]
["2026-09-09T17:17:53.509344+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:17:55.373822+00:00", "trade", 5.58, 89.0]
["2026-09-09T17:17:55.373828+00:00", "trade", 5.575, 89.0]
["2026-09-09T17:17:55.380507+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:17:57.890659+00:00", "trade", 5.5807, 100.0]
["2026-09-09T17:17:58.274299+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:58.940718+00:00", "trade", 5.575, 4.0]
["2026-09-09T17:17:59.042358+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:17:59.926092+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:00.008453+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:00.544659+00:00", "trade", 5.5701, 1250.0]
["2026-09-09T17:18:01.198352+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:01.199108+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:03.663256+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:18:04.668936+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:04.786127+00:00", "trade", 5.5738, 1.0]
["2026-09-09T17:18:04.877056+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:04.878244+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:04.880199+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:04.915940+00:00", "trade", 5.575, 1400.0]
["2026-09-09T17:18:08.074339+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:18:09.976871+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:18:10.534004+00:00", "trade", 5.5806, 100.0]
["2026-09-09T17:18:12.384964+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:12.385495+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:12.514823+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:12.517104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:12.853600+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:16.423656+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:17.613725+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:19.311518+00:00", "trade", 5.573, 9.0]
["2026-09-09T17:18:20.181321+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:18:21.239036+00:00", "trade", 5.5787, 15.0]
["2026-09-09T17:18:21.239400+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:18:23.741673+00:00", "trade", 5.575, 50.0]
["2026-09-09T17:18:26.481482+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:18:26.482505+00:00", "trade", 5.575, 18.0]
["2026-09-09T17:18:28.043870+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:28.078899+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:28.079415+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:28.725253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:28.725694+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:28.935840+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:30.008469+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:30.021154+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:30.065490+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:30.604113+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:18:31.908889+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:33.421080+00:00", "trade", 5.5787, 2.0]
["2026-09-09T17:18:34.281603+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:18:35.796273+00:00", "trade", 5.5714, 6.0]
["2026-09-09T17:18:35.955385+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:18:38.156841+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:39.006835+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:18:40.644610+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:42.179786+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:42.686948+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:45.994193+00:00", "trade", 5.5803, 4.0]
["2026-09-09T17:18:46.107223+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:46.210178+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:46.331223+00:00", "trade", 5.5803, 100.0]
["2026-09-09T17:18:46.584559+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:46.955537+00:00", "trade", 5.575, 57.0]
["2026-09-09T17:18:47.859712+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:18:48.062981+00:00", "trade", 5.575, 248.0]
["2026-09-09T17:18:50.737838+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:18:51.825808+00:00", "trade", 5.575, 4484.0]
["2026-09-09T17:18:55.526306+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:55.804815+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:56.359313+00:00", "trade", 5.575, 89.0]
["2026-09-09T17:18:57.388250+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:58.308551+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:59.308919+00:00", "trade", 5.5769, 5.0]
["2026-09-09T17:18:59.889466+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:18:59.995659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:00.008479+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:00.172735+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:00.673809+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:19:00.737260+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:01.197806+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:04.979591+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:06.043104+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:12.487590+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:19:13.127027+00:00", "trade", 5.5773, 14.0]
["2026-09-09T17:19:14.185105+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:19:17.039398+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:17.143140+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:19.126437+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:19.575747+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:20.336293+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:20.439845+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:21.300411+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:19:25.530545+00:00", "trade", 5.5799, 47.0]
["2026-09-09T17:19:27.389075+00:00", "trade", 5.5799, 23.0]
["2026-09-09T17:19:27.391153+00:00", "trade", 5.5799, 2.0]
["2026-09-09T17:19:28.900513+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:19:30.008490+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:31.689036+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:31.789671+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:34.823200+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:19:37.731933+00:00", "trade", 5.5751, 2.0]
["2026-09-09T17:19:41.424949+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:19:42.149034+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:42.149509+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:42.152877+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:42.281679+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:42.369909+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.130956+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.131758+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.235074+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:43.481511+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:44.047253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:44.320622+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:19:45.468344+00:00", "trade", 5.5799, 2.0]
["2026-09-09T17:19:47.312500+00:00", "trade", 5.58, 1.0]
["2026-09-09T17:19:47.327710+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:19:53.300652+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:53.361016+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:19:53.361371+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:19:54.323433+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:54.323914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:55.819680+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:19:55.888835+00:00", "trade", 5.5701, 100.0]
["2026-09-09T17:19:55.963100+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:00.008500+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:00.245934+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:08.936664+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:08.936664+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:08.936704+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:09.983090+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:10.868106+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:12.581761+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:16.899069+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:19.749854+00:00", "trade", 5.5797, 100.0]
["2026-09-09T17:20:20.085131+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:20.733500+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:20.753672+00:00", "trade", 5.5705, 400.0]
["2026-09-09T17:20:21.068440+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:21.930490+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372213+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:20:22.372213+00:00", "trade", 5.57, 90.0]
["2026-09-09T17:20:22.372793+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372828+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372873+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372873+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372873+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372873+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372914+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372949+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.372954+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.373390+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.378402+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.383995+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.426341+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:22.594742+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:24.169776+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:26.086215+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:20:26.086837+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:26.385786+00:00", "trade", 5.5746, 2.0]
["2026-09-09T17:20:28.449287+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:28.486251+00:00", "trade", 5.575, 3474.0]
["2026-09-09T17:20:28.830264+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:28.830410+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:28.831367+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:29.121603+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:29.232803+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:29.469575+00:00", "trade", 5.5744, 1.0]
["2026-09-09T17:20:30.008511+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:30.363077+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:30.815326+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:30.817420+00:00", "trade", 5.57, 250.0]
["2026-09-09T17:20:31.349303+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:32.156388+00:00", "trade", 5.57, 22.0]
["2026-09-09T17:20:32.177785+00:00", "trade", 5.5706, 33.0]
["2026-09-09T17:20:32.550636+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:37.299857+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:41.960397+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:42.162628+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:42.290475+00:00", "trade", 5.575, 286.0]
["2026-09-09T17:20:42.294513+00:00", "trade", 5.575, 109.0]
["2026-09-09T17:20:42.298564+00:00", "trade", 5.575, 79.0]
["2026-09-09T17:20:42.304190+00:00", "trade", 5.575, 12.0]
["2026-09-09T17:20:42.307513+00:00", "trade", 5.575, 42.0]
["2026-09-09T17:20:42.312953+00:00", "trade", 5.575, 3.0]
["2026-09-09T17:20:43.150192+00:00", "trade", 5.5796, 100.0]
["2026-09-09T17:20:44.527556+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:44.548137+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:47.297734+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:48.628072+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:20:48.641469+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:20:48.641649+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:20:48.838293+00:00", "trade", 5.5742, 1.0]
["2026-09-09T17:20:49.284835+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:51.027317+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:20:51.150388+00:00", "trade", 5.5796, 100.0]
["2026-09-09T17:20:52.634124+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:20:55.430452+00:00", "trade", 5.5796, 18.0]
["2026-09-09T17:20:55.433989+00:00", "trade", 5.5796, 12.0]
["2026-09-09T17:20:56.878599+00:00", "trade", 5.5796, 100.0]
["2026-09-09T17:21:00.008521+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:01.733055+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:21:03.189672+00:00", "trade", 5.5792, 300.0]
["2026-09-09T17:21:03.864720+00:00", "trade", 5.575, 1400.0]
["2026-09-09T17:21:06.556396+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:21:08.233826+00:00", "trade", 5.5792, 100.0]
["2026-09-09T17:21:09.258151+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:09.358665+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:10.431141+00:00", "trade", 5.5792, 3.0]
["2026-09-09T17:21:11.130937+00:00", "trade", 5.5792, 600.0]
["2026-09-09T17:21:11.459442+00:00", "trade", 5.575, 2.0]
["2026-09-09T17:21:11.481196+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:21:14.071724+00:00", "trade", 5.5713, 45.0]
["2026-09-09T17:21:20.736569+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:21:22.049865+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:22.444362+00:00", "trade", 5.5701, 400.0]
["2026-09-09T17:21:23.682633+00:00", "trade", 5.5787, 32.0]
["2026-09-09T17:21:23.682997+00:00", "trade", 5.5787, 1.0]
["2026-09-09T17:21:26.130752+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:26.192899+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:21:26.568089+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:27.880238+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:27.984436+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:28.644929+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:29.576499+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:21:30.008532+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:30.338963+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:30.745436+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:31.469355+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:31.649525+00:00", "trade", 5.5791, 600.0]
["2026-09-09T17:21:35.181955+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:21:37.509813+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:37.610362+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:41.889974+00:00", "trade", 5.5742, 1.0]
["2026-09-09T17:21:43.487733+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:46.312784+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:21:47.086287+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:21:50.991386+00:00", "trade", 5.5792, 100.0]
["2026-09-09T17:21:51.830534+00:00", "trade", 5.5792, 100.0]
["2026-09-09T17:22:00.008542+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:00.369815+00:00", "trade", 5.574, 3.0]
["2026-09-09T17:22:01.504770+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:02.504896+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:09.148892+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:10.918086+00:00", "trade", 5.5713, 17.0]
["2026-09-09T17:22:10.918447+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:22:14.261957+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:14.273305+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:22:14.370830+00:00", "trade", 5.5792, 100.0]
["2026-09-09T17:22:20.697078+00:00", "trade", 5.5701, 46.0]
["2026-09-09T17:22:25.776480+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:25.806416+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:25.806416+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:25.806461+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:25.850049+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:22:25.867806+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:22:25.883431+00:00", "trade", 5.575, 13.0]
["2026-09-09T17:22:26.072537+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:26.370712+00:00", "trade", 5.5792, 200.0]
["2026-09-09T17:22:28.831324+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:30.008547+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:30.474707+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:30.574930+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:22:30.628318+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:30.628799+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:31.090733+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:31.262047+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:32.150332+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:32.314623+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:33.187747+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:33.233481+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:33.443070+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:33.765288+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:33.880412+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:37.625982+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:40.096955+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:40.271188+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:22:40.408351+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:40.409334+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:40.431020+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:40.559616+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:22:44.890794+00:00", "trade", 5.5792, 1.0]
["2026-09-09T17:22:47.552207+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:49.469621+00:00", "trade", 5.5745, 2.0]
["2026-09-09T17:22:53.449655+00:00", "trade", 5.5792, 15.0]
["2026-09-09T17:22:53.482400+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:22:53.909293+00:00", "trade", 5.5736, 100.0]
["2026-09-09T17:22:56.786093+00:00", "trade", 5.575, 1.0]
["2026-09-09T17:22:58.122250+00:00", "trade", 5.575, 500.0]
["2026-09-09T17:22:58.122256+00:00", "trade", 5.58, 500.0]
["2026-09-09T17:22:58.394046+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:00.008563+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:04.832296+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:23:05.501437+00:00", "trade", 5.5701, 2500.0]
["2026-09-09T17:23:05.831500+00:00", "trade", 5.5791, 10.0]
["2026-09-09T17:23:06.908525+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:10.841640+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:23:11.403730+00:00", "trade", 5.5799, 200.0]
["2026-09-09T17:23:11.629035+00:00", "trade", 5.579, 500.0]
["2026-09-09T17:23:12.862545+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:13.898342+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:13.951047+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:14.048663+00:00", "trade", 5.5702, 3.0]
["2026-09-09T17:23:14.086625+00:00", "trade", 5.575, 900.0]
["2026-09-09T17:23:14.100196+00:00", "trade", 5.575, 2666.0]
["2026-09-09T17:23:14.125715+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:23:14.190655+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:23:14.811324+00:00", "trade", 5.575, 250.0]
["2026-09-09T17:23:14.811330+00:00", "trade", 5.57, 250.0]
["2026-09-09T17:23:16.079250+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:16.241902+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:18.430069+00:00", "trade", 5.579, 23.0]
["2026-09-09T17:23:18.572301+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:21.580961+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:23.623379+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:24.461383+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:29.100882+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:29.668480+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:23:30.008568+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:30.375274+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:30.466764+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:33.521403+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:33.624829+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:35.435111+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:37.468652+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:23:41.553242+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:23:47.320246+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:50.872289+00:00", "trade", 5.579, 100.0]
["2026-09-09T17:23:53.544367+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:23:54.654882+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:23:55.620171+00:00", "trade", 5.575, 10.0]
["2026-09-09T17:23:56.040400+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:57.149481+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:23:58.709734+00:00", "trade", 5.5711, 250.0]
["2026-09-09T17:23:59.376130+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:24:00.008579+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.012488+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.129687+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.273194+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540220+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:24:00.540707+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:24:00.540707+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:24:00.540806+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540816+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540821+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540821+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540821+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540846+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.540851+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.541222+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.541342+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.541382+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.541423+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.541630+00:00", "trade", 5.57, 11.0]
["2026-09-09T17:24:00.541777+00:00", "trade", 5.575, 11.0]
["2026-09-09T17:24:00.541853+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.542144+00:00", "trade", 5.57, 11.0]
["2026-09-09T17:24:00.542174+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.542661+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.542661+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.544460+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.547166+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.548850+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.551141+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.551181+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.551657+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.552609+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.598358+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.619844+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.804649+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:00.805221+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.805226+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.805231+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.806098+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.814548+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.875278+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.877768+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.895083+00:00", "trade", 5.5737, 99.0]
["2026-09-09T17:24:00.918260+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.993569+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:00.998050+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.076391+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.076867+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.968365+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.968526+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.972445+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.972761+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:01.972796+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:02.136890+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:24:02.742414+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:02.742419+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:02.742419+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:02.742855+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:03.644747+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:03.644787+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:03.651273+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:03.689724+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:03.962604+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:04.079087+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:04.439349+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:04.439805+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:04.500043+00:00", "trade", 5.5739, 2.0]
["2026-09-09T17:24:04.649583+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:24:05.180449+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:05.180970+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:05.646850+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:05.698375+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:05.701485+00:00", "trade", 5.5702, 99.0]
["2026-09-09T17:24:06.682039+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:06.682255+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:09.471361+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:09.471366+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:09.586881+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:09.710521+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:11.374490+00:00", "trade", 5.5723, 1.0]
["2026-09-09T17:24:12.275544+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.275619+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.275659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.277774+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.277789+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.279834+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.279894+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.281463+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.283943+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:24:12.284495+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.284595+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.288991+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.289011+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.294634+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.572962+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:12.650156+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:13.533195+00:00", "trade", 5.575, 25.0]
["2026-09-09T17:24:13.832581+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:13.836059+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:13.836064+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:13.836064+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:13.836099+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:14.611551+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:14.854630+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:15.173850+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:15.176035+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:15.187858+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:18.517943+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:19.595414+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.450107+00:00", "trade", 5.5713, 1.0]
["2026-09-09T17:24:20.451532+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.452013+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.452013+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.452730+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.462253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.539522+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:20.583612+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:21.561931+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:23.058259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:23.058259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:23.059056+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:23.218312+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:23.276399+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:23.323241+00:00", "trade", 5.58, 5.0]
["2026-09-09T17:24:24.465876+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:24.465876+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:24.466593+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:25.315990+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:27.230018+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:24:27.231067+00:00", "trade", 5.575, 1245.0]
["2026-09-09T17:24:27.507618+00:00", "trade", 5.5709, 1300.0]
["2026-09-09T17:24:29.556129+00:00", "trade", 5.57, 278.0]
["2026-09-09T17:24:30.008589+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:30.095665+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:30.163455+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:30.164530+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:30.164530+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:30.225652+00:00", "trade", 5.575, 7.0]
["2026-09-09T17:24:30.226709+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:30.226709+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:30.859691+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:30.925707+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:30.926776+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:30.926776+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.111340+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.111340+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.463514+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.472716+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.472716+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.520770+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.521206+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.624096+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:31.624592+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.624627+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.625083+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:31.680306+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:32.782259+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:33.147482+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:33.280897+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:24:33.281015+00:00", "trade", 5.57, 94.0]
["2026-09-09T17:24:33.281899+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:33.284800+00:00", "trade", 5.5702, 94.0]
["2026-09-09T17:24:33.483057+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:24:33.494030+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:24:33.865132+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:33.865568+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:33.912560+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:33.970875+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:34.076641+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:34.433395+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:34.697769+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:34.757467+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:35.437395+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:35.508466+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:36.298081+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:36.893273+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:36.894481+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:36.894486+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:36.894486+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:36.894486+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:37.018997+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:37.018997+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:37.171799+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:37.279459+00:00", "trade", 5.5737, 99.0]
["2026-09-09T17:24:38.688618+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:38.688623+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:38.794066+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:38.917714+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:38.918656+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:38.919092+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.026011+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.026011+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.581810+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:39.634017+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:39.756818+00:00", "trade", 5.571, 105.0]
["2026-09-09T17:24:39.757769+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.757769+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.758205+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.758526+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.758726+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.758967+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.759167+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.759488+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.790697+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.790697+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.791133+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.791775+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:39.792216+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:40.028253+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:40.240122+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:40.245245+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:40.371208+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:40.425776+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:40.428338+00:00", "trade", 5.5702, 99.0]
["2026-09-09T17:24:41.166818+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:41.218773+00:00", "trade", 5.5737, 99.0]
["2026-09-09T17:24:43.263606+00:00", "trade", 5.5701, 25.0]
["2026-09-09T17:24:44.632110+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:44.632110+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:44.686309+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:44.686926+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:44.687327+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:44.752105+00:00", "trade", 5.5703, 99.0]
["2026-09-09T17:24:45.434102+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:45.490201+00:00", "trade", 5.5713, 99.0]
["2026-09-09T17:24:46.663087+00:00", "trade", 5.5765, 200.0]
["2026-09-09T17:24:48.015184+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:24:48.016249+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:48.016254+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:48.043163+00:00", "trade", 5.58, 200.0]
["2026-09-09T17:24:48.043169+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:24:48.044216+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:48.044216+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:48.163078+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:48.165579+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:48.827217+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:48.952122+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:49.953257+00:00", "trade", 5.58, 3.0]
["2026-09-09T17:24:49.955321+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:49.956479+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:50.046467+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:50.120404+00:00", "trade", 5.57, 99.0]
["2026-09-09T17:24:50.853520+00:00", "trade", 5.573, 100.0]
["2026-09-09T17:24:54.044167+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.400473+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.407244+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.603923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.627153+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.700668+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.700718+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.701791+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.707620+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.707635+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:56.708386+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:57.078026+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:57.078498+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:57.350616+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:57.351042+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:57.594005+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:58.562516+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:24:59.520868+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.007669+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.007828+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.008309+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.008600+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.164832+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.165594+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:00.839614+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:01.007393+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:01.051127+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:01.948000+00:00", "trade", 5.5733, 19.0]
["2026-09-09T17:25:02.425174+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.425174+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.425625+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.425655+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.539010+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.612515+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.679595+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.725229+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:02.790930+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.084389+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.224071+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.226467+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.226482+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.226482+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.226482+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.226993+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.640408+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:03.640889+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.111164+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.111164+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.113306+00:00", "trade", 5.57, 6331.0]
["2026-09-09T17:25:04.113306+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.113309+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:25:04.113312+00:00", "trade", 5.57, 4399.0]
["2026-09-09T17:25:04.113318+00:00", "trade", 5.57, 558.0]
["2026-09-09T17:25:04.113324+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.113805+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.120274+00:00", "trade", 5.57, 1600.0]
["2026-09-09T17:25:04.123583+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.123656+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.138289+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:25:04.138353+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.208985+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:25:04.209047+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223543+00:00", "trade", 5.57, 21.0]
["2026-09-09T17:25:04.223546+00:00", "trade", 5.57, 1000.0]
["2026-09-09T17:25:04.223548+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223554+00:00", "trade", 5.57, 214.0]
["2026-09-09T17:25:04.223554+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223557+00:00", "trade", 5.57, 1000.0]
["2026-09-09T17:25:04.223561+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223561+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223564+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223564+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:25:04.223567+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:25:04.223569+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:25:04.223572+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223585+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:25:04.223585+00:00", "trade", 5.57, 20.0]
["2026-09-09T17:25:04.223585+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:25:04.223585+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223585+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:25:04.223585+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223588+00:00", "trade", 5.57, 1800.0]
["2026-09-09T17:25:04.223591+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223591+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223593+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223598+00:00", "trade", 5.57, 1900.0]
["2026-09-09T17:25:04.223598+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223603+00:00", "trade", 5.57, 1082.0]
["2026-09-09T17:25:04.223603+00:00", "trade", 5.57, 1584.0]
["2026-09-09T17:25:04.223603+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223608+00:00", "trade", 5.57, 1327.0]
["2026-09-09T17:25:04.223653+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223657+00:00", "trade", 5.57, 180.0]
["2026-09-09T17:25:04.223660+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223660+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223666+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223666+00:00", "trade", 5.57, 5.0]
["2026-09-09T17:25:04.223666+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223669+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223720+00:00", "trade", 5.57, 900.0]
["2026-09-09T17:25:04.223752+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223762+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223762+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223765+00:00", "trade", 5.57, 1200.0]
["2026-09-09T17:25:04.223768+00:00", "trade", 5.57, 7.0]
["2026-09-09T17:25:04.223772+00:00", "trade", 5.57, 180.0]
["2026-09-09T17:25:04.223772+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223778+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:25:04.223778+00:00", "trade", 5.57, 536.0]
["2026-09-09T17:25:04.223780+00:00", "trade", 5.57, 6100.0]
["2026-09-09T17:25:04.223783+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223783+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:25:04.223797+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223797+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223807+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223807+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:25:04.223822+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:25:04.223872+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:25:04.223882+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:25:04.223892+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:25:04.223922+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:25:04.223937+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:25:04.223957+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224002+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224048+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224048+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224048+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224068+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224078+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:25:04.224084+00:00", "trade", 5.57, 15.0]
["2026-09-09T17:25:04.224087+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:25:04.224238+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224238+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224283+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224353+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224358+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224363+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224504+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224599+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224639+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224719+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224759+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224839+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224850+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224920+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.224959+00:00", "trade", 5.57, 208.0]
["2026-09-09T17:25:04.225040+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.225501+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.225546+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.225650+00:00", "trade", 5.565, 16.0]
["2026-09-09T17:25:04.225837+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.225877+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.225957+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.226002+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.226318+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.226323+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.226438+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.226438+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.227200+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.228082+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.228198+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.228198+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.231600+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.232455+00:00", "trade", 5.57, 700.0]
["2026-09-09T17:25:04.233044+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.240361+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.249443+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.290220+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.325544+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.367634+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.381205+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:04.381447+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.383723+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.975889+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:04.977040+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.977883+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.978323+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:04.978481+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:04.980989+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:04.983325+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:04.985385+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:04.987051+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.005599+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.005599+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.005606+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.005609+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.005609+00:00", "trade", 5.565, 116.0]
["2026-09-09T17:25:05.005611+00:00", "trade", 5.565, 200.0]
["2026-09-09T17:25:05.005630+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.005861+00:00", "trade", 5.565, 200.0]
["2026-09-09T17:25:05.006036+00:00", "trade", 5.565, 200.0]
["2026-09-09T17:25:05.006132+00:00", "trade", 5.565, 11.0]
["2026-09-09T17:25:05.006210+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:05.006679+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.029383+00:00", "trade", 5.565, 4.0]
["2026-09-09T17:25:05.070344+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.070353+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.070353+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.070362+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.070374+00:00", "trade", 5.565, 89.0]
["2026-09-09T17:25:05.070383+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.070605+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:05.070789+00:00", "trade", 5.565, 8.0]
["2026-09-09T17:25:05.070816+00:00", "trade", 5.565, 92.0]
["2026-09-09T17:25:05.070855+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:06.068109+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.068109+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.068610+00:00", "trade", 5.57, 18.0]
["2026-09-09T17:25:06.069151+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069191+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069191+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069222+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069222+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069226+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069437+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069437+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.069757+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.070229+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.098245+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.224205+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.289390+00:00", "trade", 5.5746, 600.0]
["2026-09-09T17:25:06.696961+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:06.700284+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:07.214844+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:07.563083+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:08.176845+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:08.334728+00:00", "trade", 5.57, 300.0]
["2026-09-09T17:25:08.335292+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:08.335332+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:08.335693+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:08.467136+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:09.089811+00:00", "trade", 5.5705, 2.0]
["2026-09-09T17:25:11.972788+00:00", "trade", 5.5677, 1.0]
["2026-09-09T17:25:12.791503+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:12.908622+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:13.231486+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:13.287500+00:00", "trade", 5.57, 96.0]
["2026-09-09T17:25:13.288106+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:13.410161+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:13.410307+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:13.482288+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:14.066018+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:14.257504+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:14.980014+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:14.980055+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:16.699895+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:16.937550+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:25:16.938613+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.074366+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.370472+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.463182+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.464140+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.482669+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.488107+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.531240+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:17.531886+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:18.082342+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:18.209545+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:18.418739+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:18.668212+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:19.930390+00:00", "trade", 5.5744, 2.0]
["2026-09-09T17:25:19.932302+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:21.090119+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:21.191074+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:21.435155+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:21.617702+00:00", "trade", 5.571, 1.0]
["2026-09-09T17:25:22.470210+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:22.834086+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:22.865045+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:25:22.877495+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:22.879263+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:25:23.595334+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:24.148570+00:00", "trade", 5.5706, 200.0]
["2026-09-09T17:25:25.526157+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:25.613961+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:25.614221+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:25.617700+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:25.952277+00:00", "trade", 5.5699, 179.0]
["2026-09-09T17:25:25.953660+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:26.003198+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:26.333384+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:26.506954+00:00", "trade", 5.569, 492.0]
["2026-09-09T17:25:26.546534+00:00", "trade", 5.57, 121.0]
["2026-09-09T17:25:26.547213+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:26.614754+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:26.930001+00:00", "trade", 5.5744, 100.0]
["2026-09-09T17:25:26.931378+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:27.045259+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:27.135204+00:00", "trade", 5.5692, 4222.0]
["2026-09-09T17:25:27.136561+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:27.739069+00:00", "trade", 5.5699, 9000.0]
["2026-09-09T17:25:27.740479+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:27.741001+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:27.932932+00:00", "trade", 5.5699, 9000.0]
["2026-09-09T17:25:27.934306+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:27.958829+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.109919+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.110721+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.117602+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.123326+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.293178+00:00", "trade", 5.5699, 9000.0]
["2026-09-09T17:25:28.293286+00:00", "trade", 5.565, 3.0]
["2026-09-09T17:25:28.294303+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.772666+00:00", "trade", 5.5692, 4989.0]
["2026-09-09T17:25:28.773090+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:25:28.773349+00:00", "trade", 5.565, 91.0]
["2026-09-09T17:25:28.855700+00:00", "trade", 5.57, 34.0]
["2026-09-09T17:25:28.880374+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:28.887651+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:29.401391+00:00", "trade", 5.565, 300.0]
["2026-09-09T17:25:29.599727+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:29.600208+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:30.008620+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:30.387182+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:30.394304+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:32.303795+00:00", "trade", 5.565, 3664.0]
["2026-09-09T17:25:32.575853+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:33.408340+00:00", "trade", 5.57, 127.0]
["2026-09-09T17:25:33.552248+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:33.803016+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:34.250441+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:34.250892+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:34.325079+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:36.470482+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:36.470798+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:39.980345+00:00", "trade", 5.5692, 4987.0]
["2026-09-09T17:25:39.982420+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:40.119667+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:40.475708+00:00", "trade", 5.5676, 1.0]
["2026-09-09T17:25:40.475735+00:00", "trade", 5.5676, 1.0]
["2026-09-09T17:25:40.619021+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:40.802407+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:41.332511+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T17:25:41.333938+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:41.334379+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:41.901043+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:42.042250+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:42.290316+00:00", "trade", 5.565, 285.0]
["2026-09-09T17:25:42.295110+00:00", "trade", 5.565, 109.0]
["2026-09-09T17:25:42.299284+00:00", "trade", 5.565, 79.0]
["2026-09-09T17:25:42.303692+00:00", "trade", 5.565, 12.0]
["2026-09-09T17:25:42.308221+00:00", "trade", 5.565, 42.0]
["2026-09-09T17:25:42.312347+00:00", "trade", 5.565, 4.0]
["2026-09-09T17:25:43.218721+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:44.614605+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:44.769739+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:45.726403+00:00", "trade", 5.5696, 7500.0]
["2026-09-09T17:25:45.727846+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:45.777183+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:49.155120+00:00", "trade", 5.5699, 7000.0]
["2026-09-09T17:25:49.260295+00:00", "trade", 5.5699, 3000.0]
["2026-09-09T17:25:49.297486+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:49.297967+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:53.302593+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:53.303149+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:53.349204+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:58.169333+00:00", "trade", 5.5728, 100.0]
["2026-09-09T17:25:58.171582+00:00", "trade", 5.5728, 22.0]
["2026-09-09T17:25:58.172683+00:00", "trade", 5.5728, 4.0]
["2026-09-09T17:25:58.174535+00:00", "trade", 5.5728, 2.0]
["2026-09-09T17:25:58.185535+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:58.721351+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:59.156010+00:00", "trade", 5.565, 55.0]
["2026-09-09T17:25:59.156382+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:25:59.157414+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:59.157414+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:25:59.157970+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:00.008646+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:00.813272+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:01.067237+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:01.823015+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:26:01.824400+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:01.836538+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:26:01.837922+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:01.961646+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:03.406036+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:03.406472+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:03.407229+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:03.407710+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:03.740462+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:03.944104+00:00", "trade", 5.5699, 3000.0]
["2026-09-09T17:26:05.452240+00:00", "trade", 5.57, 6.0]
["2026-09-09T17:26:05.629076+00:00", "trade", 5.5699, 1.0]
["2026-09-09T17:26:05.630438+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:05.769604+00:00", "trade", 5.5728, 36.0]
["2026-09-09T17:26:05.771443+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.529849+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.768381+00:00", "trade", 5.5692, 4988.0]
["2026-09-09T17:26:06.769765+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.769886+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.772407+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.772411+00:00", "trade", 5.57, 900.0]
["2026-09-09T17:26:06.772928+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.778635+00:00", "trade", 5.57, 2100.0]
["2026-09-09T17:26:06.793693+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.794133+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.794414+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:06.794534+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:07.192532+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:26:07.549818+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:07.558624+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:08.564480+00:00", "trade", 5.5692, 4545.0]
["2026-09-09T17:26:09.406584+00:00", "trade", 5.5692, 4500.0]
["2026-09-09T17:26:10.955449+00:00", "trade", 5.5699, 4500.0]
["2026-09-09T17:26:13.101570+00:00", "trade", 5.5692, 4999.0]
["2026-09-09T17:26:13.687368+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:13.687809+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:13.711879+00:00", "trade", 5.561, 300.0]
["2026-09-09T17:26:16.618348+00:00", "trade", 5.5692, 4992.0]
["2026-09-09T17:26:18.112254+00:00", "trade", 5.5705, 100.0]
["2026-09-09T17:26:20.185230+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:20.333373+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:20.405680+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:21.065005+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:21.065075+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:21.065441+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:21.066133+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:21.066173+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:21.070012+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:22.710930+00:00", "trade", 5.5705, 100.0]
["2026-09-09T17:26:23.647013+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:23.648933+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:28.459990+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:26:28.460044+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:26:30.008672+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:30.629328+00:00", "trade", 5.5698, 100.0]
["2026-09-09T17:26:32.461306+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.461354+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.461396+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.461435+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.461477+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:32.461564+00:00", "trade", 5.565, 105.0]
["2026-09-09T17:26:32.462042+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.464842+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.498658+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.498871+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.498928+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:26:32.603801+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:32.604282+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:33.514895+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:33.515422+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:33.528022+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.087965+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.089363+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.089443+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.089839+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.326924+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.437638+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.551965+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.551965+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.552075+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.552116+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.576684+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.577125+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:34.652389+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:36.112161+00:00", "trade", 5.57, 4987.0]
["2026-09-09T17:26:36.113543+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:36.866747+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:37.567380+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:37.567841+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:37.574337+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:37.574778+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:37.827780+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:38.240267+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:38.241515+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:38.426456+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:38.590471+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:38.590937+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:38.590968+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:40.288409+00:00", "trade", 5.5688, 4987.0]
["2026-09-09T17:26:40.412655+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:41.758286+00:00", "trade", 5.57, 4999.0]
["2026-09-09T17:26:42.169067+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:26:42.169094+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:26:42.169208+00:00", "trade", 5.565, 9.0]
["2026-09-09T17:26:42.242237+00:00", "trade", 5.5688, 3980.0]
["2026-09-09T17:26:42.526609+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:26:42.854375+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:42.854415+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:42.859056+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:42.859537+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:43.639649+00:00", "trade", 5.5684, 4987.0]
["2026-09-09T17:26:43.641073+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.066967+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.068355+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.098176+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.291241+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.670772+00:00", "trade", 5.569, 200.0]
["2026-09-09T17:26:44.671366+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.786535+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.791081+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.791086+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:44.791196+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:46.576007+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:48.271401+00:00", "trade", 5.57, 4987.0]
["2026-09-09T17:26:50.230160+00:00", "trade", 5.57, 4545.0]
["2026-09-09T17:26:50.983496+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:50.983937+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:52.251935+00:00", "trade", 5.57, 4987.0]
["2026-09-09T17:26:53.028937+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:26:53.049602+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:26:54.545731+00:00", "trade", 5.565, 5.0]
["2026-09-09T17:26:55.584623+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:55.585074+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:55.585084+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:55.585555+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:26:56.212434+00:00", "trade", 5.5691, 4987.0]
["2026-09-09T17:26:59.752744+00:00", "trade", 5.5692, 4545.0]
["2026-09-09T17:26:59.909708+00:00", "trade", 5.5702, 100.0]
["2026-09-09T17:26:59.977430+00:00", "trade", 5.5692, 4987.0]
["2026-09-09T17:27:00.008692+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:00.418924+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:00.451612+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:00.451614+00:00", "trade", 5.57, 1200.0]
["2026-09-09T17:27:00.452093+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.148768+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.148768+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.149124+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.150768+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.151053+00:00", "trade", 5.57, 1.0]
["2026-09-09T17:27:02.452662+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.452663+00:00", "trade", 5.57, 700.0]
["2026-09-09T17:27:02.453856+00:00", "trade", 5.57, 163.0]
["2026-09-09T17:27:02.453864+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.463347+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.476594+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.988509+00:00", "trade", 5.57, 482.0]
["2026-09-09T17:27:02.989014+00:00", "trade", 5.57, 483.0]
["2026-09-09T17:27:02.989199+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:02.989756+00:00", "trade", 5.57, 73.0]
["2026-09-09T17:27:02.989761+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:03.247405+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:03.648508+00:00", "trade", 5.561, 200.0]
["2026-09-09T17:27:03.994816+00:00", "trade", 5.57, 965.0]
["2026-09-09T17:27:03.996207+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:03.997793+00:00", "trade", 5.5698, 965.0]
["2026-09-09T17:27:04.725323+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:05.199565+00:00", "trade", 5.57, 962.0]
["2026-09-09T17:27:05.199704+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:05.200199+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:05.200219+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:05.200660+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:05.201432+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:05.646899+00:00", "trade", 5.57, 482.0]
["2026-09-09T17:27:05.647371+00:00", "trade", 5.57, 483.0]
["2026-09-09T17:27:05.647584+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:06.027178+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:06.698512+00:00", "trade", 5.5697, 500.0]
["2026-09-09T17:27:06.699014+00:00", "trade", 5.57, 1200.0]
["2026-09-09T17:27:06.699014+00:00", "trade", 5.57, 1800.0]
["2026-09-09T17:27:06.699017+00:00", "trade", 5.57, 770.0]
["2026-09-09T17:27:06.699017+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:27:06.699054+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:06.699056+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:06.699066+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:06.699138+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699158+00:00", "trade", 5.57, 465.0]
["2026-09-09T17:27:06.699158+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699163+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699163+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699168+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699193+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699198+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699209+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699257+00:00", "trade", 5.57, 138.0]
["2026-09-09T17:27:06.699260+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:06.699264+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699274+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699299+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699434+00:00", "quote", 5.57, 5.57]
["2026-09-09T17:27:06.699569+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.699574+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.699755+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.699805+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.699825+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.699845+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.699965+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700005+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700005+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700045+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700126+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700126+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700406+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700800+00:00", "trade", 5.575, 2500.0]
["2026-09-09T17:27:06.700923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.700923+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.701334+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.701404+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.701404+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.701845+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.701885+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.701925+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.709608+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.722719+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:27:06.722734+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:06.763988+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:07.094955+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:27:07.700052+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:07.817531+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.152880+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.227984+00:00", "trade", 5.57, 96.0]
["2026-09-09T17:27:08.228065+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:08.228615+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.228615+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.228701+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.228701+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.228901+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.229027+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:08.229663+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.229703+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.235381+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.235898+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.235944+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:08.236223+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.236464+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.236584+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.341218+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.348261+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:27:08.386711+00:00", "trade", 5.5712, 4987.0]
["2026-09-09T17:27:08.391353+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.452614+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.453055+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:08.751430+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.101104+00:00", "trade", 5.571, 4989.0]
["2026-09-09T17:27:09.178842+00:00", "trade", 5.571, 4992.0]
["2026-09-09T17:27:09.308523+00:00", "trade", 5.5701, 4222.0]
["2026-09-09T17:27:09.426322+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:27:09.426701+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:09.427209+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.427330+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.427530+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.438015+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.438135+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.452322+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:27:09.464026+00:00", "trade", 5.575, 100.0]
["2026-09-09T17:27:09.539046+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.743833+00:00", "trade", 5.5711, 4545.0]
["2026-09-09T17:27:09.783408+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.803363+00:00", "trade", 5.575, 300.0]
["2026-09-09T17:27:09.818657+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.889160+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:09.955489+00:00", "trade", 5.5712, 3980.0]
["2026-09-09T17:27:10.003700+00:00", "trade", 5.5711, 4988.0]
["2026-09-09T17:27:10.069659+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:10.390463+00:00", "trade", 5.5708, 4500.0]
["2026-09-09T17:27:10.448471+00:00", "trade", 5.575, 7500.0]
["2026-09-09T17:27:10.481315+00:00", "trade", 5.5701, 6000.0]
["2026-09-09T17:27:10.496979+00:00", "trade", 5.5705, 8.0]
["2026-09-09T17:27:10.507363+00:00", "trade", 5.5705, 20.0]
["2026-09-09T17:27:10.528371+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:10.528848+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:10.601502+00:00", "trade", 5.571, 4987.0]
["2026-09-09T17:27:11.010850+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:11.011327+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:11.155771+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:11.399016+00:00", "trade", 5.575, 7000.0]
["2026-09-09T17:27:11.812826+00:00", "trade", 5.5711, 4992.0]
["2026-09-09T17:27:11.813867+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:11.847838+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:11.938389+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:12.017693+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:12.052586+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:12.167424+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:12.182971+00:00", "trade", 5.575, 4500.0]
["2026-09-09T17:27:13.249577+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:13.311513+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.017585+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.304114+00:00", "trade", 5.57, 400.0]
["2026-09-09T17:27:14.304117+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.304598+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.304598+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.304598+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.313247+00:00", "trade", 5.575, 200.0]
["2026-09-09T17:27:14.341010+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:14.344889+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:16.033640+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:16.368949+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:16.547525+00:00", "trade", 5.5785, 50.0]
["2026-09-09T17:27:16.590942+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:16.590942+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:16.591419+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:18.354182+00:00", "trade", 5.575, 3664.0]
["2026-09-09T17:27:18.432382+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:19.230598+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:19.601561+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:19.602519+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:19.602549+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:19.603195+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:19.923213+00:00", "trade", 5.5701, 179.0]
["2026-09-09T17:27:20.549623+00:00", "trade", 5.5701, 492.0]
["2026-09-09T17:27:20.618953+00:00", "trade", 5.5701, 34.0]
["2026-09-09T17:27:20.780086+00:00", "trade", 5.57, 200.0]
["2026-09-09T17:27:20.780103+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:20.780539+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:21.246529+00:00", "trade", 5.5701, 121.0]
["2026-09-09T17:27:23.233538+00:00", "trade", 5.57, 1800.0]
["2026-09-09T17:27:23.233556+00:00", "trade", 5.57, 1200.0]
["2026-09-09T17:27:23.233565+00:00", "trade", 5.57, 208.0]
["2026-09-09T17:27:23.233565+00:00", "trade", 5.57, 300.0]
["2026-09-09T17:27:23.233568+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:27:23.233583+00:00", "trade", 5.57, 1800.0]
["2026-09-09T17:27:23.233586+00:00", "trade", 5.57, 17900.0]
["2026-09-09T17:27:23.233640+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:23.233805+00:00", "trade", 5.57, 1200.0]
["2026-09-09T17:27:23.233808+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:27:23.234100+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:23.234109+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:23.234126+00:00", "quote", 5.57, 5.58]
["2026-09-09T17:27:23.234190+00:00", "trade", 5.57, 2448.0]
["2026-09-09T17:27:23.234191+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:27:23.234221+00:00", "quote", 5.56, 5.58]
["2026-09-09T17:27:23.234241+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234256+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234256+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234256+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234261+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234271+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234302+00:00", "trade", 5.57, 10.0]
["2026-09-09T17:27:23.234307+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234337+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234347+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234352+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234425+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:27:23.234537+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234577+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234668+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234843+00:00", "trade", 5.5713, 66.0]
["2026-09-09T17:27:23.234928+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234938+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.234984+00:00", "trade", 5.57, 626.0]
["2026-09-09T17:27:23.234988+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235018+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235048+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235259+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235259+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235419+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235580+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235580+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235655+00:00", "trade", 5.565, 31.0]
["2026-09-09T17:27:23.235676+00:00", "trade", 5.565, 31.0]
["2026-09-09T17:27:23.235730+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235730+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.235820+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.236021+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.236021+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.236256+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.236291+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.236291+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.241155+00:00", "trade", 5.57, 2100.0]
["2026-09-09T17:27:23.241779+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.249139+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:27:23.293122+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:23.321942+00:00", "trade", 5.565, 110.0]
["2026-09-09T17:27:23.327926+00:00", "trade", 5.565, 1920.0]
["2026-09-09T17:27:23.383956+00:00", "trade", 5.565, 1574.0]
["2026-09-09T17:27:23.385661+00:00", "trade", 5.565, 346.0]
["2026-09-09T17:27:24.572734+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:26.789418+00:00", "trade", 5.5707, 1.0]
["2026-09-09T17:27:30.008717+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:30.663537+00:00", "trade", 5.57, 96.0]
["2026-09-09T17:27:32.763437+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:32.763873+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:32.764096+00:00", "trade", 5.565, 910.0]
["2026-09-09T17:27:32.768760+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:32.773042+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:27:32.778122+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:32.782298+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:27:32.791371+00:00", "trade", 5.565, 60.0]
["2026-09-09T17:27:32.798140+00:00", "trade", 5.565, 1690.0]
["2026-09-09T17:27:32.798991+00:00", "trade", 5.565, 600.0]
["2026-09-09T17:27:32.799920+00:00", "trade", 5.565, 300.0]
["2026-09-09T17:27:32.821586+00:00", "trade", 5.565, 4784.0]
["2026-09-09T17:27:32.829934+00:00", "trade", 5.565, 4784.0]
["2026-09-09T17:27:33.099529+00:00", "trade", 5.565, 1500.0]
["2026-09-09T17:27:33.099538+00:00", "trade", 5.565, 1000.0]
["2026-09-09T17:27:33.099622+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:27:33.099635+00:00", "trade", 5.565, 1500.0]
["2026-09-09T17:27:33.099638+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:27:33.099638+00:00", "trade", 5.565, 800.0]
["2026-09-09T17:27:33.099641+00:00", "trade", 5.565, 300.0]
["2026-09-09T17:27:33.100064+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.100264+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.100780+00:00", "trade", 5.5663, 51.0]
["2026-09-09T17:27:33.102374+00:00", "trade", 5.56, 400.0]
["2026-09-09T17:27:33.102663+00:00", "trade", 5.565, 500.0]
["2026-09-09T17:27:33.102986+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.104063+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.105198+00:00", "trade", 5.5613, 25.0]
["2026-09-09T17:27:33.221473+00:00", "trade", 5.56, 670.0]
["2026-09-09T17:27:33.222545+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.222545+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.326522+00:00", "trade", 5.56, 1470.0]
["2026-09-09T17:27:33.326538+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.327019+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.388280+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:33.388801+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:34.528731+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:34.604837+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:34.965516+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:34.965992+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:34.979594+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:35.215065+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:35.215466+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:35.271374+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:35.346814+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:27:35.347380+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:36.121313+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:36.128089+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:36.128109+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:37.352806+00:00", "trade", 5.565, 650.0]
["2026-09-09T17:27:37.598813+00:00", "trade", 5.565, 70.0]
["2026-09-09T17:27:37.646344+00:00", "trade", 5.565, 60.0]
["2026-09-09T17:27:37.976999+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:27:38.070164+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:27:38.079880+00:00", "trade", 5.565, 20.0]
["2026-09-09T17:27:38.160587+00:00", "trade", 5.565, 20.0]
["2026-09-09T17:27:38.161190+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:38.161190+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:38.161671+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:38.171154+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:27:38.248432+00:00", "trade", 5.565, 20.0]
["2026-09-09T17:27:38.258133+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:27:38.351613+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:27:38.500733+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:27:38.505660+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:38.567215+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:27:41.229824+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:27:41.808405+00:00", "trade", 5.5699, 2.0]
["2026-09-09T17:27:43.206629+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:43.207672+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:47.771315+00:00", "trade", 5.5701, 1.0]
["2026-09-09T17:27:55.890505+00:00", "trade", 5.5701, 200.0]
["2026-09-09T17:27:59.015209+00:00", "trade", 5.565, 20.0]
["2026-09-09T17:27:59.018320+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:27:59.144857+00:00", "trade", 5.565, 480.0]
["2026-09-09T17:27:59.583289+00:00", "trade", 5.565, 10.0]
["2026-09-09T17:28:00.008728+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:02.213295+00:00", "trade", 5.565, 30.0]
["2026-09-09T17:28:03.102707+00:00", "trade", 5.5633, 17.0]
["2026-09-09T17:28:04.374715+00:00", "trade", 5.5687, 1.0]
["2026-09-09T17:28:06.951461+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:28:09.350510+00:00", "trade", 5.5698, 100.0]
["2026-09-09T17:28:14.155298+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:14.492642+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:14.893802+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.028332+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.040496+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.040982+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.040982+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.041002+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.041002+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.083659+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.083659+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.380391+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.502727+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.918502+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:15.918943+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:16.414303+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:16.601047+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:17.740811+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:17.741252+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:17.827107+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:19.492783+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:19.509588+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:21.692421+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:22.093615+00:00", "trade", 5.565, 1.0]
["2026-09-09T17:28:23.639567+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:23.639758+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:23.639763+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:25.571683+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:25.571723+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:25.571758+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:25.612047+00:00", "trade", 5.5698, 8.0]
["2026-09-09T17:28:26.390517+00:00", "trade", 5.57, 11.0]
["2026-09-09T17:28:30.008744+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:30.867668+00:00", "trade", 5.565, 100.0]
["2026-09-09T17:28:31.056784+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:32.111170+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:32.111275+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:32.189240+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:32.189271+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:32.189712+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:32.315360+00:00", "trade", 5.569, 276.0]
["2026-09-09T17:28:33.104703+00:00", "trade", 5.568, 1.0]
["2026-09-09T17:28:34.166754+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:34.438201+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.139671+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.139751+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.140152+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.140192+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.140192+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.140192+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.140668+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.283443+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.365263+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:35.891386+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:37.142400+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:37.147883+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:37.147883+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:37.638446+00:00", "trade", 5.5601, 150.0]
["2026-09-09T17:28:40.699119+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:40.699119+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:43.923126+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:43.923126+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:43.923963+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:43.924364+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:46.075942+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:46.076383+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:46.693698+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:46.693698+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.033584+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.034015+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.034341+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.034381+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.034461+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.909585+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.970926+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.971407+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.971407+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:48.971843+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:50.727980+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:51.269682+00:00", "trade", 5.57, 1143.0]
["2026-09-09T17:28:51.270271+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:51.270752+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:51.270752+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:51.721220+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:51.726101+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:52.616151+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:53.053733+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:53.548892+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:53.706181+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:54.271633+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.078012+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.078880+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.079180+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.079807+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.081892+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.098657+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.160905+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.163516+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.195763+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:28:59.217444+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:00.008754+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:00.706921+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:00.926534+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:00.927010+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:01.022042+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:01.022523+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:01.078777+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:01.298410+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:01.502000+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:03.106702+00:00", "trade", 5.5689, 3.0]
["2026-09-09T17:29:03.108119+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:03.431384+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:05.608792+00:00", "trade", 5.56, 40.0]
["2026-09-09T17:29:07.522996+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:07.597900+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:09.321075+00:00", "trade", 5.56, 96.0]
["2026-09-09T17:29:09.683295+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:09.686017+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:12.449454+00:00", "trade", 5.57, 100.0]
["2026-09-09T17:29:13.194075+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:13.195038+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:13.268382+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:19.209993+00:00", "trade", 5.5697, 4.0]
["2026-09-09T17:29:19.211079+00:00", "trade", 5.5697, 2.0]
["2026-09-09T17:29:19.211619+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:20.151117+00:00", "trade", 5.5697, 100.0]
["2026-09-09T17:29:20.514496+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:22.844815+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:22.845457+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:22.849497+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:22.903991+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:23.057632+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:23.058073+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:23.126902+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:23.261613+00:00", "quote", 5.56, 5.57]
["2026-09-09T17:29:23.874917+00:00", "trade", 5.568, 100.0]
["2026-09-09T17:29:23.888155+00:00", "trade", 5.568, 100.0]
["2026-09-09T17:29:23.888197+00:00", "trade", 5.568, 100.0]
["2026-09-09T17:29:24.774877+00:00", "trade", 5.56, 1900.0]
["2026-09-09T17:29:24.774879+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:29:24.774886+00:00", "trade", 5.56, 436.0]
["2026-09-09T17:29:24.774886+00:00", "trade", 5.56, 7.0]
["2026-09-09T17:29:24.774889+00:00", "trade", 5.56, 800.0]
["2026-09-09T17:29:24.774892+00:00", "trade", 5.56, 400.0]
["2026-09-09T17:29:24.774892+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:29:24.774894+00:00", "trade", 5.56, 14.0]
["2026-09-09T17:29:24.774897+00:00", "trade", 5.56, 158.0]
["2026-09-09T17:29:24.774900+00:00", "trade", 5.56, 7.0]
["2026-09-09T17:29:24.774906+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:29:24.774906+00:00", "trade", 5.56, 40.0]
["2026-09-09T17:29:24.774906+00:00", "trade", 5.56, 626.0]
["2026-09-09T17:29:24.774906+00:00", "trade", 5.56, 7.0]
["2026-09-09T17:29:24.774910+00:00", "trade", 5.56, 7.0]
["2026-09-09T17:29:24.774910+00:00", "trade", 5.56, 1800.0]
["2026-09-09T17:29:24.774912+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:24.774912+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:24.774915+00:00", "trade", 5.56, 500.0]
["2026-09-09T17:29:24.774921+00:00", "trade", 5.56, 900.0]
["2026-09-09T17:29:24.774921+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:29:24.774925+00:00", "trade", 5.56, 21.0]
["2026-09-09T17:29:24.774930+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:29:24.774957+00:00", "trade", 5.56, 282.0]
["2026-09-09T17:29:24.774988+00:00", "trade", 5.56, 79.0]
["2026-09-09T17:29:24.774990+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:29:24.774993+00:00", "trade", 5.56, 21.0]
["2026-09-09T17:29:24.774999+00:00", "trade", 5.56, 179.0]
["2026-09-09T17:29:24.775011+00:00", "trade", 5.56, 447.0]
["2026-09-09T17:29:24.775015+00:00", "trade", 5.56, 155.0]
["2026-09-09T17:29:24.775021+00:00", "trade", 5.56, 1554.0]
["2026-09-09T17:29:24.775045+00:00", "trade", 5.56, 700.0]
["2026-09-09T17:29:24.775099+00:00", "trade", 5.56, 1200.0]
["2026-09-09T17:29:24.775099+00:00", "trade", 5.56, 7.0]
["2026-09-09T17:29:24.775103+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:29:24.775103+00:00", "trade", 5.56, 158.0]
["2026-09-09T17:29:24.775108+00:00", "trade", 5.56, 239.0]
["2026-09-09T17:29:24.775108+00:00", "trade", 5.56, 21.0]
["2026-09-09T17:29:24.775115+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:29:24.775115+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:24.775115+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:24.775117+00:00", "trade", 5.56, 91.0]
["2026-09-09T17:29:24.775120+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:29:24.775177+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:29:24.775197+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:29:24.775232+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:29:24.775242+00:00", "quote", 5.56, 5.56]
["2026-09-09T17:29:24.775322+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775332+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775342+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775367+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775503+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775740+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.775740+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.775742+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:24.775779+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775844+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775844+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775884+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775884+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.775919+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776084+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776179+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776194+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776229+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:24.776285+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776320+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776640+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776761+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.776765+00:00", "trade", 5.555, 36.0]
["2026-09-09T17:29:24.776801+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.777165+00:00", "trade", 5.56, 400.0]
["2026-09-09T17:29:24.777282+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.777282+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.777327+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.777763+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.777763+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.778084+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.778876+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.779643+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.779803+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.780003+00:00", "trade", 5.555, 3250.0]
["2026-09-09T17:29:24.782346+00:00", "trade", 5.56, 483.0]
["2026-09-09T17:29:24.782370+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:24.788357+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.796723+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:29:24.796762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.796765+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:29:24.801790+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.804686+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:29:24.805122+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.805185+00:00", "trade", 5.555, 1470.0]
["2026-09-09T17:29:24.805366+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.808382+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:29:24.811206+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.829282+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.846828+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:24.848483+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.873021+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:24.912120+00:00", "trade", 5.555, 2470.0]
["2026-09-09T17:29:25.076416+00:00", "trade", 5.555, 900.0]
["2026-09-09T17:29:25.077084+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:29:25.077415+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:29:25.077508+00:00", "trade", 5.56, 90.0]
["2026-09-09T17:29:25.078212+00:00", "trade", 5.56, 97.0]
["2026-09-09T17:29:25.078663+00:00", "trade", 5.5582, 50.0]
["2026-09-09T17:29:25.079574+00:00", "trade", 5.555, 280.0]
["2026-09-09T17:29:25.080133+00:00", "trade", 5.555, 280.0]
["2026-09-09T17:29:25.085898+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:25.086418+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:25.087961+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:29:25.088487+00:00", "trade", 5.555, 370.0]
["2026-09-09T17:29:25.979184+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:26.338275+00:00", "trade", 5.555, 410.0]
["2026-09-09T17:29:26.961638+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:28.287059+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:28.295825+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.295876+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.295894+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.296105+00:00", "trade", 5.555, 131.0]
["2026-09-09T17:29:28.297230+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.327707+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.392935+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.392953+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.392989+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.393347+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.395338+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:28.396420+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:28.405214+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:29:28.474393+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:29:28.474766+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:28.474922+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:28.475157+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:28.475620+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:28.492752+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:28.523141+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:28.705796+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:29.071758+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:30.008764+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:30.489278+00:00", "trade", 5.5691, 41.0]
["2026-09-09T17:29:31.412707+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:31.724157+00:00", "trade", 5.56, 60.0]
["2026-09-09T17:29:31.803335+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:29:31.803648+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:31.803843+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:31.804147+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:32.815266+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:32.825746+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:33.177153+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:33.493007+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.493050+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.493071+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.493143+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.493263+00:00", "trade", 5.555, 103.0]
["2026-09-09T17:29:33.493573+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.560612+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.560681+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.560714+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.561141+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:33.609273+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:33.609303+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:33.609744+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:33.796529+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.037773+00:00", "trade", 5.56, 110.0]
["2026-09-09T17:29:34.038174+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:34.039207+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.039210+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.040010+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:34.044569+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.046569+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.047248+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.049889+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:34.064711+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.122217+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.122469+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:34.784847+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:34.785854+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:35.005898+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:36.252895+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:36.254491+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:36.255052+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:38.463210+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:38.463692+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:40.128120+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:41.806341+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:41.806341+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:41.806341+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:41.806777+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:41.806777+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.330548+00:00", "trade", 5.5688, 100.0]
["2026-09-09T17:29:43.331954+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.784862+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.792465+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.792611+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.793423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.796382+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:43.796826+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.796826+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.797307+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:43.831150+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:43.851731+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:44.081196+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:29:44.081286+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:29:44.082498+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:44.428876+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:44.431743+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:44.431743+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:44.629783+00:00", "trade", 5.5691, 26.0]
["2026-09-09T17:29:44.632044+00:00", "trade", 5.5691, 2.0]
["2026-09-09T17:29:45.248115+00:00", "trade", 5.5599, 3000.0]
["2026-09-09T17:29:45.250632+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:29:45.251500+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:45.251615+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:45.251655+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:45.251811+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:45.252051+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:45.252563+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:45.257970+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:45.258361+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:45.260974+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:46.023599+00:00", "trade", 5.555, 220.0]
["2026-09-09T17:29:46.545633+00:00", "trade", 5.5599, 4222.0]
["2026-09-09T17:29:46.764723+00:00", "trade", 5.56, 114.0]
["2026-09-09T17:29:46.765590+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:46.766064+00:00", "trade", 5.555, 360.0]
["2026-09-09T17:29:46.766434+00:00", "trade", 5.555, 350.0]
["2026-09-09T17:29:46.766547+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:46.766988+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:46.767028+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:46.771305+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:46.774947+00:00", "trade", 5.555, 490.0]
["2026-09-09T17:29:46.775353+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:46.878945+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:46.943538+00:00", "trade", 5.5599, 4987.0]
["2026-09-09T17:29:46.944571+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:47.122144+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:47.285106+00:00", "trade", 5.555, 790.0]
["2026-09-09T17:29:47.288435+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:29:47.289193+00:00", "trade", 5.555, 190.0]
["2026-09-09T17:29:47.294675+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:29:47.295081+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:47.297676+00:00", "trade", 5.555, 390.0]
["2026-09-09T17:29:47.376214+00:00", "trade", 5.5599, 3000.0]
["2026-09-09T17:29:47.683672+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:47.684394+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:29:47.689963+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:47.690276+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:47.690492+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:47.690928+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:47.692880+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:29:47.726536+00:00", "trade", 5.555, 270.0]
["2026-09-09T17:29:47.726861+00:00", "trade", 5.555, 280.0]
["2026-09-09T17:29:47.731961+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:29:47.733492+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:29:47.735738+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:29:48.157901+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:48.158548+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:48.167118+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:48.478937+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:29:48.479797+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.480268+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.481300+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:48.511918+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.511918+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.512394+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.575370+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:29:48.575856+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.575869+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:29:48.580852+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:48.581583+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:48.590926+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.703339+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:48.750677+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:49.248532+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:49.248562+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:49.249359+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:49.249605+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:49.255439+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:49.380521+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:51.314445+00:00", "trade", 5.5569, 4988.0]
["2026-09-09T17:29:51.315699+00:00", "trade", 5.558, 59.0]
["2026-09-09T17:29:51.544168+00:00", "trade", 5.5567, 3980.0]
["2026-09-09T17:29:51.714232+00:00", "trade", 5.555, 1050.0]
["2026-09-09T17:29:51.925266+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:51.925663+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:29:51.926093+00:00", "trade", 5.555, 410.0]
["2026-09-09T17:29:51.926108+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:51.927025+00:00", "trade", 5.56, 130.0]
["2026-09-09T17:29:51.932038+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:51.933451+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:29:51.934862+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:29:52.017571+00:00", "trade", 5.568, 14.0]
["2026-09-09T17:29:52.113244+00:00", "trade", 5.56, 168.0]
["2026-09-09T17:29:52.114126+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:52.114964+00:00", "trade", 5.555, 180.0]
["2026-09-09T17:29:52.115042+00:00", "trade", 5.555, 190.0]
["2026-09-09T17:29:52.115449+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:52.120521+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:29:52.120755+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:29:52.123522+00:00", "trade", 5.555, 370.0]
["2026-09-09T17:29:53.217738+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:29:53.334005+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:53.334402+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:53.927112+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:29:54.379535+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:54.382542+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:55.279305+00:00", "trade", 5.5568, 4545.0]
["2026-09-09T17:29:55.282168+00:00", "trade", 5.56, 130.0]
["2026-09-09T17:29:55.282515+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:55.282944+00:00", "trade", 5.56, 180.0]
["2026-09-09T17:29:55.283425+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:29:55.283437+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:55.283864+00:00", "trade", 5.555, 160.0]
["2026-09-09T17:29:55.284042+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:29:55.284388+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:29:55.289716+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:29:55.290441+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:55.291869+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:29:55.292260+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:55.299532+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:55.299676+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:55.381260+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:55.381350+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:55.466405+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.202176+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.202278+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.267615+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.330723+00:00", "trade", 5.5509, 1000.0]
["2026-09-09T17:29:56.377743+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:56.501250+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:29:56.551933+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.611420+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:29:56.611520+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:56.618412+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.619585+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.656946+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:56.656997+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:29:56.658110+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:57.155972+00:00", "trade", 5.555, 350.0]
["2026-09-09T17:29:57.419048+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:29:57.486838+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:29:57.547625+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:58.033269+00:00", "trade", 5.56, 30.0]
["2026-09-09T17:29:58.035798+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:58.037811+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:58.128969+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:58.216634+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:29:58.217709+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:58.274392+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:29:58.351754+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:59.103078+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:29:59.103118+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:00.008955+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:01.150191+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:30:01.151680+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:01.694941+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:01.696313+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:01.696844+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:01.697284+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:01.712606+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:01.712606+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:01.876782+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:03.109863+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:03.235398+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:30:03.236781+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:03.748134+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:03.749887+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:03.837390+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:03.837516+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:03.846892+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:03.928871+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:03.928928+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:03.939615+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:04.021091+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:04.030221+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:04.114076+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:04.677239+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:05.145595+00:00", "trade", 5.555, 254.0]
["2026-09-09T17:30:05.152379+00:00", "trade", 5.555, 97.0]
["2026-09-09T17:30:05.159641+00:00", "trade", 5.555, 71.0]
["2026-09-09T17:30:05.166525+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:05.171107+00:00", "trade", 5.555, 38.0]
["2026-09-09T17:30:05.176716+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:30:05.327311+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:05.447829+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.016123+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:06.070116+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:30:06.286635+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.286767+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.295602+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.376411+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.389501+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.455111+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.464069+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.543137+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.553475+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.637408+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.641146+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.646715+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.725587+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.735899+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.813150+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.822953+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.866379+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.877100+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.924408+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:06.933481+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.030035+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.040365+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.098556+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.111800+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.197949+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.207845+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.250788+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.259755+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.323128+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.333400+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.387929+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.401979+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.410886+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.462116+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.464636+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.474980+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.513716+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.556189+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.565652+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.652782+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.663487+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.740633+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.749682+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.833181+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.843980+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.942119+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.942221+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:07.952761+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.081735+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.092345+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.212381+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.221406+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.279258+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.289620+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.331820+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.340793+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.431661+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.442020+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.493479+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.502416+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.511792+00:00", "trade", 5.567, 1.0]
["2026-09-09T17:30:08.547812+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.558208+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.647262+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.656443+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.663633+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.718153+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.722378+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.727003+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.732653+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.788171+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.791834+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.797232+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.802633+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:08.842012+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.852305+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.877168+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:08.886124+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:08.935820+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.937459+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:08.945052+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:08.947722+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:09.026068+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:09.028958+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.039260+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.079391+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.080729+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.088481+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.139480+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.141856+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.152191+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.254378+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.263471+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.309237+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.319561+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.414310+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.423449+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.506209+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.516716+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.639745+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.648908+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.728514+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.741273+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.820454+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.830874+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.954553+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:09.963619+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:10.001753+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:10.057067+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:10.067520+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:10.076574+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:10.744311+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:12.975378+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:30:13.128641+00:00", "trade", 5.5575, 15.0]
["2026-09-09T17:30:13.131209+00:00", "trade", 5.5575, 1.0]
["2026-09-09T17:30:13.384923+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:13.808407+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:14.270772+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:14.275422+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:30:14.281204+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:30:14.286178+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:14.391423+00:00", "trade", 5.555, 180.0]
["2026-09-09T17:30:14.401404+00:00", "trade", 5.555, 13085.0]
["2026-09-09T17:30:14.402655+00:00", "trade", 5.5555, 60.0]
["2026-09-09T17:30:14.408560+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:14.412683+00:00", "trade", 5.555, 6746.0]
["2026-09-09T17:30:14.433943+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:14.449957+00:00", "trade", 5.555, 4625.0]
["2026-09-09T17:30:14.462999+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:14.463035+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:14.466671+00:00", "trade", 5.555, 890.0]
["2026-09-09T17:30:14.469344+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:14.511279+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:14.512846+00:00", "trade", 5.555, 2070.0]
["2026-09-09T17:30:14.556582+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:15.038894+00:00", "trade", 5.555, 990.0]
["2026-09-09T17:30:15.045468+00:00", "trade", 5.555, 170.0]
["2026-09-09T17:30:15.088329+00:00", "trade", 5.555, 990.0]
["2026-09-09T17:30:15.095210+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:15.110068+00:00", "trade", 5.555, 160.0]
["2026-09-09T17:30:15.134991+00:00", "trade", 5.555, 180.0]
["2026-09-09T17:30:15.145712+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:30:15.217412+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:30:15.222403+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:15.224508+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:30:15.231596+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:30:15.233686+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:30:15.316648+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:30:15.316732+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:15.331224+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:15.333136+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:15.396184+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:15.396289+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:15.405314+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:16.044343+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:16.053434+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:21.619575+00:00", "trade", 5.5665, 2.0]
["2026-09-09T17:30:23.759810+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:23.760296+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:23.768094+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:23.768575+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:23.771298+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:23.771358+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:23.790721+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:23.792357+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:23.909095+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.104963+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:24.152094+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:24.155061+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.159296+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.162400+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:30:24.175630+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.206077+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.246850+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:30:24.247491+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.247972+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:24.256181+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:24.354894+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:24.393630+00:00", "trade", 5.5568, 100.0]
["2026-09-09T17:30:24.402155+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:24.402804+00:00", "trade", 5.5568, 100.0]
["2026-09-09T17:30:24.409219+00:00", "trade", 5.5568, 100.0]
["2026-09-09T17:30:24.477887+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:24.481824+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:24.833692+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:24.937962+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:24.939366+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:24.981346+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:24.990593+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:30:25.026929+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:25.095327+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:30:25.106558+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:25.178165+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:25.191832+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:30:25.270656+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:30:25.282615+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:30:25.381251+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:30:25.390170+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:30:25.490567+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:30:25.501699+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:25.598879+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:25.697874+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:26.090955+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:26.109248+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:26.877108+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:27.635923+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:28.104214+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:28.382745+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:28.383394+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:28.987356+00:00", "trade", 5.5513, 1.0]
["2026-09-09T17:30:29.065211+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:29.438334+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:29.458960+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:30.008815+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:30.253671+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:30.313465+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:30.314106+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:30.691054+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:30.691746+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:31.046119+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:31.170972+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:31.763095+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:32.444795+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:32.518112+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:32.821453+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:32.822139+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:32.958895+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:33.817379+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:33.949324+00:00", "trade", 5.5563, 2.0]
["2026-09-09T17:30:34.519991+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:34.678684+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:37.845034+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:37.845510+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:40.009738+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.106169+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:41.218246+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:42.280320+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:30:42.284542+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:43.497423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:43.497423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:43.497943+00:00", "trade", 5.555, 310.0]
["2026-09-09T17:30:43.497943+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:30:43.497946+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:43.497990+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:43.687571+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:44.403709+00:00", "trade", 5.555, 41.0]
["2026-09-09T17:30:45.036984+00:00", "trade", 5.5567, 4988.0]
["2026-09-09T17:30:45.162692+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.163290+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:45.461857+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:45.473789+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:45.482369+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:45.503274+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.503277+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.503761+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:45.505656+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.507993+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:45.508167+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:45.549091+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.549504+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.558504+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.628333+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:45.752649+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:30:45.753470+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:30:45.758784+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:30:45.759292+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:30:45.764723+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:46.119361+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:46.368676+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:46.534216+00:00", "trade", 5.555, 36.0]
["2026-09-09T17:30:46.544338+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:47.131038+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:47.519121+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:47.962039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:47.962039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:47.963638+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:47.991002+00:00", "trade", 5.555, 1000.0]
["2026-09-09T17:30:47.991570+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.004851+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.075875+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.076311+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.132214+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.139737+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.140218+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.140615+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.141136+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.186749+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.186769+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.257167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.300141+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:48.356348+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.529465+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.597730+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:48.770660+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.973528+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:48.973969+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.065773+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.156854+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.193761+00:00", "trade", 5.555, 36.0]
["2026-09-09T17:30:49.212126+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.365376+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.489046+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:30:49.498011+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:30:49.681719+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.685678+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.768520+00:00", "trade", 5.557, 4989.0]
["2026-09-09T17:30:49.899227+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.899668+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:49.899948+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:49.900188+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:30:49.900305+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:30:49.900333+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:49.905583+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:49.906554+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:30:49.907902+00:00", "trade", 5.555, 190.0]
["2026-09-09T17:30:49.908825+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.909062+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.909261+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.909604+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:49.910097+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.910250+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:49.910295+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:49.967425+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.029704+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:30:50.029767+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.030401+00:00", "trade", 5.555, 210.0]
["2026-09-09T17:30:50.030404+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:30:50.035817+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.035912+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.036033+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.036091+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.036394+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.037447+00:00", "trade", 5.555, 420.0]
["2026-09-09T17:30:50.038340+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.038530+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.038731+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.039032+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.039630+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.039784+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.075487+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.075522+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.085637+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.179319+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.179479+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.179800+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.180241+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.503397+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:50.504057+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.504523+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.581087+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:50.590202+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:50.651729+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:50.658528+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:50.661317+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.661477+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.670674+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.671320+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.672679+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.695615+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:30:50.704628+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.728261+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.728577+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.728897+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.738840+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:50.748652+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.784462+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.822270+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.822681+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:50.835791+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:50.903831+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:51.187043+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:51.187885+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:30:51.256210+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:30:51.893000+00:00", "trade", 5.5548, 4992.0]
["2026-09-09T17:30:51.912607+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:30:51.912712+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:51.966291+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:51.966661+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:51.969334+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:30:51.980328+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:52.016947+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:30:52.052509+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:30:52.055580+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:30:52.061822+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:52.066044+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:30:52.139627+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:30:52.143061+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:52.148492+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:30:52.153475+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:52.230960+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:30:52.234154+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:30:52.240409+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:52.244952+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:52.307679+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:30:52.310421+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:30:52.320904+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:30:52.410052+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:52.415573+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:52.795085+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:53.157003+00:00", "trade", 5.555, 6.0]
["2026-09-09T17:30:53.368584+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:30:53.650024+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:30:55.157775+00:00", "trade", 5.555, 6.0]
["2026-09-09T17:30:57.110692+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:30:58.011417+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:31:00.008830+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:02.185242+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:08.973597+00:00", "trade", 5.5665, 100.0]
["2026-09-09T17:31:10.790425+00:00", "trade", 5.5553, 1.0]
["2026-09-09T17:31:12.809387+00:00", "trade", 5.5665, 6.0]
["2026-09-09T17:31:12.811835+00:00", "trade", 5.5665, 2.0]
["2026-09-09T17:31:14.405711+00:00", "trade", 5.5558, 42.0]
["2026-09-09T17:31:20.161948+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:20.316414+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:31:30.008840+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:35.244928+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:31:37.550746+00:00", "trade", 5.5665, 100.0]
["2026-09-09T17:31:43.198299+00:00", "trade", 5.5543, 4992.0]
["2026-09-09T17:31:43.320766+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:43.320880+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:43.365554+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:43.375466+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:31:43.381417+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:43.444411+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:31:43.450077+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:43.454233+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:31:43.507748+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:31:43.517308+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:43.545337+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:43.605911+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:43.611023+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:43.612975+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:31:43.738722+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:43.828747+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:43.890232+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:44.083162+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.083457+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:44.114557+00:00", "trade", 5.5549, 3980.0]
["2026-09-09T17:31:44.153527+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.153605+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:44.158678+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:44.163607+00:00", "trade", 5.555, 340.0]
["2026-09-09T17:31:44.206516+00:00", "trade", 5.555, 330.0]
["2026-09-09T17:31:44.215790+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.298102+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.308167+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.377795+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.387285+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.407707+00:00", "trade", 5.5546, 21.0]
["2026-09-09T17:31:44.466975+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.476502+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.552607+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.562269+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.614422+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.624009+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.716076+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.725501+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.774623+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.784465+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.839126+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.839225+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:44.880363+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.881010+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:31:44.885415+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:44.889788+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:44.939418+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:44.943998+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:44.953585+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:45.011067+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:45.696792+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:31:45.751015+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:31:45.760764+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:31:45.813609+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:31:45.823316+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:31:45.926242+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:31:45.928151+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:46.731515+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:47.130198+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:47.445047+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:47.552647+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:48.357227+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:49.183120+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:31:52.797989+00:00", "trade", 5.5546, 4545.0]
["2026-09-09T17:31:52.893553+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:31:55.724747+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:31:57.092497+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:00.008850+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:00.130072+00:00", "trade", 5.5552, 6.0]
["2026-09-09T17:32:01.611191+00:00", "trade", 5.5547, 3.0]
["2026-09-09T17:32:01.613065+00:00", "trade", 5.5547, 2.0]
["2026-09-09T17:32:01.615281+00:00", "trade", 5.5547, 1.0]
["2026-09-09T17:32:01.618036+00:00", "trade", 5.5547, 1.0]
["2026-09-09T17:32:04.047879+00:00", "trade", 5.5545, 4987.0]
["2026-09-09T17:32:04.169909+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:32:04.169972+00:00", "trade", 5.55, 90.0]
["2026-09-09T17:32:06.789630+00:00", "trade", 5.566, 300.0]
["2026-09-09T17:32:07.372306+00:00", "trade", 5.55, 65.0]
["2026-09-09T17:32:07.957562+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:09.290346+00:00", "trade", 5.566, 25.0]
["2026-09-09T17:32:09.294090+00:00", "trade", 5.566, 9.0]
["2026-09-09T17:32:14.409709+00:00", "trade", 5.5544, 22.0]
["2026-09-09T17:32:17.071897+00:00", "trade", 5.566, 300.0]
["2026-09-09T17:32:21.972787+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:32:21.973151+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:32:24.490511+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:32:30.008860+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:30.592945+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:32:32.101583+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:32:32.102034+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:32:32.102037+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:32:32.102046+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:32:32.102281+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:32:32.140313+00:00", "trade", 5.555, 384.0]
["2026-09-09T17:32:32.140315+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:32:32.140333+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:32:32.140589+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:32:32.340875+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:32:32.663210+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:32:32.700601+00:00", "trade", 5.555, 610.0]
["2026-09-09T17:32:32.766887+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:32:32.840287+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:32.840327+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:33.152802+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:32:33.159394+00:00", "trade", 5.555, 260.0]
["2026-09-09T17:32:33.230576+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:32:33.233532+00:00", "trade", 5.555, 250.0]
["2026-09-09T17:32:33.234293+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:32:33.244292+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:32:33.290082+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:32:33.300535+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:32:33.347047+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:32:33.357419+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:32:33.421787+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:32:33.431299+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:33.518374+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:33.529079+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:34.353649+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:32:34.637311+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:34.676711+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:34.730043+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:32:34.822835+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:35.088755+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:35.851317+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:38.911584+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:38.946191+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:32:39.893211+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:32:42.890683+00:00", "trade", 5.555, 13.0]
["2026-09-09T17:32:42.893182+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:32:44.411708+00:00", "trade", 5.555, 9.0]
["2026-09-09T17:32:44.872546+00:00", "trade", 5.5541, 495.0]
["2026-09-09T17:32:45.187269+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:45.474068+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:45.522153+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:45.522556+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:32:45.531174+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:32:45.575289+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:32:45.585586+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:32:45.655944+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:32:45.664975+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:45.743859+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:32:45.935923+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:46.732517+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:47.203862+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:47.685318+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:48.153758+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:48.614290+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:49.260038+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:49.491842+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:49.881318+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:50.137606+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:50.324733+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:50.490538+00:00", "trade", 5.5547, 4.0]
["2026-09-09T17:32:50.605000+00:00", "trade", 5.55, 4.0]
["2026-09-09T17:32:51.083168+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:51.924079+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:52.611552+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:53.068276+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:53.375181+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:53.751602+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:54.172864+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:54.217171+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:54.860706+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:32:55.023400+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:33:00.008870+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:00.334623+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:33:00.335222+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:00.335222+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:00.338942+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:00.342023+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:00.342424+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:00.593106+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:02.626846+00:00", "trade", 5.555, 351.0]
["2026-09-09T17:33:03.129766+00:00", "trade", 5.5658, 200.0]
["2026-09-09T17:33:09.744542+00:00", "trade", 5.5505, 500.0]
["2026-09-09T17:33:14.413706+00:00", "trade", 5.5537, 4.0]
["2026-09-09T17:33:15.255152+00:00", "trade", 5.5563, 1000.0]
["2026-09-09T17:33:15.477282+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:33:16.528669+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:33:18.628666+00:00", "trade", 5.56, 1166.0]
["2026-09-09T17:33:18.628822+00:00", "trade", 5.555, 18.0]
["2026-09-09T17:33:18.630152+00:00", "trade", 5.555, 11.0]
["2026-09-09T17:33:20.683988+00:00", "trade", 5.5544, 4989.0]
["2026-09-09T17:33:21.130172+00:00", "trade", 5.5551, 5.0]
["2026-09-09T17:33:21.131649+00:00", "trade", 5.5551, 2.0]
["2026-09-09T17:33:23.645473+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:33:30.008875+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:33:31.462942+00:00", "trade", 5.555, 101.0]
["2026-09-09T17:33:37.741120+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:33:43.084565+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:33:43.709528+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:33:44.415714+00:00", "trade", 5.5555, 15.0]
["2026-09-09T17:33:48.823953+00:00", "trade", 5.5501, 100.0]
["2026-09-09T17:33:51.374095+00:00", "trade", 5.56, 12.0]
["2026-09-09T17:33:53.551928+00:00", "trade", 5.5551, 2.0]
["2026-09-09T17:33:54.302537+00:00", "trade", 5.559, 18.0]
["2026-09-09T17:33:58.526046+00:00", "trade", 5.559, 511.0]
["2026-09-09T17:33:58.526403+00:00", "trade", 5.559, 1.0]
["2026-09-09T17:33:59.812662+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:34:00.008886+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:05.800770+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:34:06.400223+00:00", "trade", 5.5554, 100.0]
["2026-09-09T17:34:06.400274+00:00", "trade", 5.5554, 100.0]
["2026-09-09T17:34:06.406081+00:00", "trade", 5.5554, 100.0]
["2026-09-09T17:34:08.127347+00:00", "trade", 5.5577, 1.0]
["2026-09-09T17:34:11.095162+00:00", "trade", 5.5523, 7.0]
["2026-09-09T17:34:12.322219+00:00", "trade", 5.555, 1100.0]
["2026-09-09T17:34:12.837995+00:00", "trade", 5.55, 380.0]
["2026-09-09T17:34:13.344886+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:13.344886+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:13.346023+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:13.528198+00:00", "trade", 5.5655, 200.0]
["2026-09-09T17:34:13.799619+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:14.417704+00:00", "trade", 5.5549, 5.0]
["2026-09-09T17:34:14.450461+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:34:15.097915+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:15.099524+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:15.100688+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:34:15.100702+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:15.101163+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:15.108494+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:34:15.109748+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:15.166018+00:00", "trade", 5.5551, 100.0]
["2026-09-09T17:34:15.366659+00:00", "trade", 5.56, 3.0]
["2026-09-09T17:34:16.642135+00:00", "trade", 5.5509, 4222.0]
["2026-09-09T17:34:16.747498+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:16.857375+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.073914+00:00", "trade", 5.55, 630.0]
["2026-09-09T17:34:17.073925+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.074326+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.107094+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.107125+00:00", "trade", 5.55, 170.0]
["2026-09-09T17:34:17.107125+00:00", "trade", 5.55, 330.0]
["2026-09-09T17:34:17.107575+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.107575+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.107896+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.206165+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:17.206166+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:34:17.318803+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:18.512822+00:00", "trade", 5.555, 4137.0]
["2026-09-09T17:34:21.256234+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:34:21.256244+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:22.456793+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:22.456810+00:00", "trade", 5.55, 800.0]
["2026-09-09T17:34:22.457314+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:22.626011+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:23.008973+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:23.146540+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:23.401597+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:23.461926+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:23.466282+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:24.210727+00:00", "trade", 5.5526, 7.0]
["2026-09-09T17:34:24.268672+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:24.282350+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:24.311068+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:24.608812+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:24.609293+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:24.824868+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:27.706849+00:00", "trade", 5.56, 3.0]
["2026-09-09T17:34:27.767245+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:28.690807+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:29.237924+00:00", "trade", 5.555, 3680.0]
["2026-09-09T17:34:29.238957+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:29.239398+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:29.326947+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:29.399922+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:34:29.399931+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:29.400372+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:29.772886+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:29.833212+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:34:29.833232+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:30.008896+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:31.015396+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:32.348967+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:34:33.790049+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:35.114794+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:36.329470+00:00", "trade", 5.5546, 100.0]
["2026-09-09T17:34:36.542612+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:36.793686+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:37.019409+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:37.751006+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:38.133893+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:38.178624+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:38.197950+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:38.198471+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:38.953362+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:39.087243+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:39.098725+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:39.510220+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:39.513217+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:39.525862+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:40.001333+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:40.009539+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:40.943287+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:42.367042+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:43.989243+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:44.238393+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:44.260441+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:44.419703+00:00", "trade", 5.5526, 34.0]
["2026-09-09T17:34:44.421454+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:44.911867+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:45.372762+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:45.657097+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:45.657097+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:48.663059+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:34:49.021417+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:49.716801+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:34:52.439221+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:52.443742+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:53.490514+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:34:54.864345+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:55.621857+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:34:55.777060+00:00", "trade", 5.5501, 7.0]
["2026-09-09T17:34:56.649200+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:34:56.705966+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:57.059603+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:57.061096+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:57.096330+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:57.120575+00:00", "trade", 5.552, 300.0]
["2026-09-09T17:34:57.121620+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:57.216973+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:57.894115+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:58.063889+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:34:58.589958+00:00", "trade", 5.5528, 2.0]
["2026-09-09T17:34:59.524364+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:34:59.972945+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:00.008906+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:00.482553+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:00.482553+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:00.722430+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:01.399870+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:01.400910+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:35:02.700617+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:35:03.473996+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:03.907729+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:03.907790+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:03.908226+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:03.918726+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:04.652698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:05.596116+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:07.109990+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:07.110466+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:08.719900+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:10.656820+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:10.657462+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:10.657943+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:10.710285+00:00", "trade", 5.5646, 100.0]
["2026-09-09T17:35:10.711360+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:11.558633+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:11.776609+00:00", "trade", 5.56, 5.0]
["2026-09-09T17:35:11.777183+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:11.778346+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:12.595812+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:14.163721+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:14.225979+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:14.421768+00:00", "trade", 5.5524, 1.0]
["2026-09-09T17:35:15.590182+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:16.256849+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.989559+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:16.991772+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:35:16.992040+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:16.992040+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:16.992238+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:35:16.992241+00:00", "trade", 5.55, 900.0]
["2026-09-09T17:35:16.992245+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:35:16.992247+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.992251+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.992251+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992253+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:35:16.992256+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.992256+00:00", "trade", 5.55, 1800.0]
["2026-09-09T17:35:16.992262+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.992262+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992262+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992262+00:00", "trade", 5.55, 1296.0]
["2026-09-09T17:35:16.992268+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992268+00:00", "trade", 5.55, 12500.0]
["2026-09-09T17:35:16.992268+00:00", "trade", 5.55, 35600.0]
["2026-09-09T17:35:16.992268+00:00", "trade", 5.55, 2900.0]
["2026-09-09T17:35:16.992271+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:35:16.992271+00:00", "trade", 5.55, 1900.0]
["2026-09-09T17:35:16.992274+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992274+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992277+00:00", "trade", 5.55, 1500.0]
["2026-09-09T17:35:16.992277+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992280+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.992281+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:35:16.992552+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:35:16.992567+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:35:16.992597+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:35:16.992641+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.992663+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:35:16.992669+00:00", "trade", 5.55, 1574.0]
["2026-09-09T17:35:16.992669+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:35:16.992672+00:00", "trade", 5.55, 1393.0]
["2026-09-09T17:35:16.992674+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:35:16.992677+00:00", "trade", 5.55, 239.0]
["2026-09-09T17:35:16.992677+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992683+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.992695+00:00", "trade", 5.55, 40.0]
["2026-09-09T17:35:16.992695+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.992704+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.992711+00:00", "trade", 5.55, 900.0]
["2026-09-09T17:35:16.992713+00:00", "trade", 5.55, 4000.0]
["2026-09-09T17:35:16.992716+00:00", "trade", 5.55, 630.0]
["2026-09-09T17:35:16.992719+00:00", "trade", 5.55, 1500.0]
["2026-09-09T17:35:16.992722+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:35:16.992725+00:00", "trade", 5.55, 1100.0]
["2026-09-09T17:35:16.992725+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:35:16.992731+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:35:16.992737+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:35:16.992737+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992743+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.992749+00:00", "trade", 5.55, 43.0]
["2026-09-09T17:35:16.992749+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:16.992772+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:35:16.992848+00:00", "trade", 5.55, 900.0]
["2026-09-09T17:35:16.992848+00:00", "trade", 5.55, 800.0]
["2026-09-09T17:35:16.992848+00:00", "trade", 5.55, 526.0]
["2026-09-09T17:35:16.992855+00:00", "trade", 5.55, 1500.0]
["2026-09-09T17:35:16.992855+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992857+00:00", "trade", 5.55, 7.0]
["2026-09-09T17:35:16.992861+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.992861+00:00", "trade", 5.55, 14.0]
["2026-09-09T17:35:16.992863+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:35:16.992867+00:00", "trade", 5.55, 700.0]
["2026-09-09T17:35:16.993038+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:35:16.993078+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993128+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993173+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993178+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993188+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993293+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.993293+00:00", "trade", 5.545, 33.0]
["2026-09-09T17:35:16.993297+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:35:16.993297+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:16.993319+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993384+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993399+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993404+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993449+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993507+00:00", "trade", 5.545, 346.0]
["2026-09-09T17:35:16.993540+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.993540+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.993546+00:00", "trade", 5.545, 33.0]
["2026-09-09T17:35:16.993549+00:00", "trade", 5.545, 33.0]
["2026-09-09T17:35:16.993552+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:35:16.993555+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:35:16.993582+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.993591+00:00", "trade", 5.55, 109.0]
["2026-09-09T17:35:16.993591+00:00", "trade", 5.545, 33.0]
["2026-09-09T17:35:16.993597+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:35:16.993645+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993664+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993679+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993754+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993754+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993754+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993754+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993785+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993840+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993880+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993880+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.993920+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994000+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994000+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994114+00:00", "trade", 5.55, 50.0]
["2026-09-09T17:35:16.994120+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994160+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994501+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994501+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.994561+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.995002+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.995002+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.995118+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.995118+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.996000+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.997437+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:35:16.997437+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:16.997441+00:00", "trade", 5.545, 140.0]
["2026-09-09T17:35:16.997443+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:35:16.997443+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.997471+00:00", "trade", 5.545, 33.0]
["2026-09-09T17:35:16.997471+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:35:16.997471+00:00", "trade", 5.545, 39.0]
["2026-09-09T17:35:16.997473+00:00", "trade", 5.545, 14.0]
["2026-09-09T17:35:16.997473+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.997491+00:00", "trade", 5.545, 96.0]
["2026-09-09T17:35:16.997548+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:35:16.997582+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:16.997888+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:35:16.997945+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:16.998006+00:00", "trade", 5.545, 8.0]
["2026-09-09T17:35:16.998066+00:00", "trade", 5.545, 33.0]
["2026-09-09T17:35:16.998126+00:00", "trade", 5.545, 18.0]
["2026-09-09T17:35:16.998450+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:35:16.998514+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:35:16.998517+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:16.998517+00:00", "trade", 5.545, 37.0]
["2026-09-09T17:35:16.998520+00:00", "trade", 5.545, 13.0]
["2026-09-09T17:35:16.998523+00:00", "trade", 5.545, 6.0]
["2026-09-09T17:35:16.999162+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:16.999542+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:35:17.002077+00:00", "trade", 5.545, 6.0]
["2026-09-09T17:35:17.011829+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:35:17.055983+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:17.098796+00:00", "trade", 5.545, 7750.0]
["2026-09-09T17:35:17.100853+00:00", "trade", 5.545, 2445.0]
["2026-09-09T17:35:17.101556+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:17.101957+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:17.109400+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:17.170562+00:00", "trade", 5.545, 8147.0]
["2026-09-09T17:35:17.170565+00:00", "trade", 5.545, 698.0]
["2026-09-09T17:35:17.202557+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:17.725988+00:00", "trade", 5.545, 1070.0]
["2026-09-09T17:35:17.752598+00:00", "trade", 5.545, 1570.0]
["2026-09-09T17:35:17.753849+00:00", "trade", 5.5455, 51.0]
["2026-09-09T17:35:17.799267+00:00", "trade", 5.545, 1448.0]
["2026-09-09T17:35:17.799269+00:00", "trade", 5.545, 122.0]
["2026-09-09T17:35:17.802851+00:00", "trade", 5.545, 1070.0]
["2026-09-09T17:35:17.805112+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:17.810020+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:17.846632+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:17.860603+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:35:17.912793+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:17.913298+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:35:17.923997+00:00", "trade", 5.545, 120.0]
["2026-09-09T17:35:17.927068+00:00", "trade", 5.545, 270.0]
["2026-09-09T17:35:17.927901+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:35:17.998867+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:35:17.998963+00:00", "trade", 5.545, 270.0]
["2026-09-09T17:35:18.004499+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:35:18.004514+00:00", "trade", 5.545, 120.0]
["2026-09-09T17:35:18.018179+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:35:18.018401+00:00", "trade", 5.545, 150.0]
["2026-09-09T17:35:18.052307+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:35:18.062775+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:35:18.087025+00:00", "trade", 5.545, 140.0]
["2026-09-09T17:35:18.096187+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:35:18.154229+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:35:18.157347+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:35:18.163879+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:18.168028+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:18.226070+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:18.226169+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:18.235245+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:18.287891+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:18.288162+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:18.891416+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:35:18.891425+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:19.223323+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:19.287044+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:20.429128+00:00", "trade", 5.5499, 5.0]
["2026-09-09T17:35:20.689253+00:00", "trade", 5.5505, 1.0]
["2026-09-09T17:35:22.452075+00:00", "trade", 5.5487, 5.0]
["2026-09-09T17:35:24.734512+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:24.767071+00:00", "trade", 5.545, 3.0]
["2026-09-09T17:35:24.834967+00:00", "trade", 5.5519, 17.0]
["2026-09-09T17:35:25.646214+00:00", "trade", 5.5499, 5.0]
["2026-09-09T17:35:26.370570+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:35:27.945958+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:27.948986+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:28.790095+00:00", "trade", 5.5487, 5.0]
["2026-09-09T17:35:29.371322+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:35:29.371325+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:35:29.371346+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:35:29.371361+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:35:29.371587+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:29.432139+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:35:29.432142+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:35:29.432145+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:35:29.432151+00:00", "trade", 5.545, 213.0]
["2026-09-09T17:35:29.432407+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:35:29.870003+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:29.960263+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:30.008936+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:35:30.275882+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:30.437984+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:30.664266+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:30.911440+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:31.168314+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:31.477787+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:31.614968+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:32.146234+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:32.453443+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:32.604564+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:33.306962+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:33.403516+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:33.763503+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:33.824822+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:34.210644+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:34.385065+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:34.553712+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:34.923807+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:35.114148+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:35.311003+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:35.925200+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:36.003326+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:36.413386+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:36.490174+00:00", "trade", 5.5611, 100.0]
["2026-09-09T17:35:36.728641+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:37.136286+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:37.523103+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:37.646740+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:38.129007+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:38.316269+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:38.438922+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:38.460591+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:38.480899+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:39.331222+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:39.365284+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:39.550287+00:00", "trade", 5.5487, 6.0]
["2026-09-09T17:35:39.553944+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:35:40.043720+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:40.071299+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:40.382651+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:40.397281+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:40.715556+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:40.762672+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:41.442194+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:41.495857+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:41.746191+00:00", "trade", 5.551, 65.0]
["2026-09-09T17:35:41.977968+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:42.281595+00:00", "trade", 5.545, 43.0]
["2026-09-09T17:35:42.284467+00:00", "trade", 5.545, 12.0]
["2026-09-09T17:35:42.287465+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:35:42.328919+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:42.408617+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:42.852020+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:43.235310+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:43.679735+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:44.135804+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:44.489744+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:44.752792+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:44.902008+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:45.270403+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:45.669684+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:45.712675+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:46.509287+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:46.977854+00:00", "trade", 5.545, 101.0]
["2026-09-09T17:35:47.301009+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:35:47.309492+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:47.415738+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:47.505604+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:47.755701+00:00", "trade", 5.545, 16.0]
["2026-09-09T17:35:47.758034+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:48.200815+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:48.922196+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:49.260649+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:49.269036+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:49.400293+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:49.891762+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:50.362572+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:50.739956+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:51.215213+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:51.858006+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:51.996320+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:52.212310+00:00", "trade", 5.5504, 15.0]
["2026-09-09T17:35:52.878104+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:53.846025+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:55.918963+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:56.422740+00:00", "trade", 5.545, 1300.0]
["2026-09-09T17:35:56.426842+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:35:56.426842+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:35:56.426845+00:00", "trade", 5.545, 101.0]
["2026-09-09T17:35:56.451302+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:56.586411+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:56.888315+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:56.888564+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:57.048961+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:57.064808+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:57.670973+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:57.691136+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:57.691380+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:57.788069+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:57.788205+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:57.894060+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:58.122312+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.122965+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:58.236500+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.236638+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:58.354282+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:35:58.355084+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:35:58.560952+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:35:58.697982+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.782255+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.782318+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:58.782610+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:58.782610+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.791586+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.792530+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:58.794783+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.189358+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.258033+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.258243+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.260303+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.677138+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.735687+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.737338+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.737996+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.741404+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.742351+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.744137+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.754316+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.754698+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.838147+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.838318+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.841166+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:35:59.847589+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.932292+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:35:59.941747+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.008966+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:00.015488+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.027069+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.110686+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.122429+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.167064+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.177520+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:00.220261+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:00.223812+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:00.489964+00:00", "trade", 5.5485, 2.0]
["2026-09-09T17:36:00.691612+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:00.728339+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:01.101001+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:01.700684+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.700809+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.701466+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.701491+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.701531+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.702293+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.743785+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:01.745786+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.780474+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.803845+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.882788+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:01.926130+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:02.265915+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:02.275678+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:02.384093+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:02.384673+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:02.421021+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:02.578695+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:02.759462+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:02.760473+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:03.099384+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:03.101271+00:00", "trade", 5.545, 477.0]
["2026-09-09T17:36:03.377112+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:03.389667+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:03.472598+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:03.657593+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:03.783515+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:04.348334+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:04.532860+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:04.812640+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:05.019277+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:05.140226+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:05.259354+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:05.832729+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:05.833716+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:06.011770+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:06.055611+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:06.275166+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:06.479187+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:06.489788+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:06.490409+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:06.491447+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:06.614458+00:00", "trade", 5.5466, 50.0]
["2026-09-09T17:36:06.703609+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:06.970070+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:07.291620+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:07.369572+00:00", "trade", 5.5603, 39.0]
["2026-09-09T17:36:07.573346+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.077304+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.295702+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.485162+00:00", "trade", 5.55, 1022.0]
["2026-09-09T17:36:08.485592+00:00", "trade", 5.55, 278.0]
["2026-09-09T17:36:08.485775+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.485775+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.485815+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486201+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486201+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486206+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486257+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486257+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486257+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.486292+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.729937+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:08.741086+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.939947+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.940220+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.940437+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:08.969670+00:00", "trade", 5.5603, 15.0]
["2026-09-09T17:36:08.970730+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:09.039078+00:00", "trade", 5.5503, 34.0]
["2026-09-09T17:36:09.058721+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:09.431723+00:00", "trade", 5.5602, 100.0]
["2026-09-09T17:36:09.444233+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:09.444678+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:09.607648+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:09.725366+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:36:09.725372+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:09.725420+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:36:09.725429+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:36:09.725459+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:09.725480+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:09.725598+00:00", "trade", 5.545, 11.0]
["2026-09-09T17:36:09.728190+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:36:09.730120+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:36:10.275186+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.275658+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.277369+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.283306+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.283877+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.283940+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.289386+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.289714+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.290210+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.295749+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.296119+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.296206+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:10.296339+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.302248+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.302437+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.302708+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.308154+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.308461+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.308689+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.314315+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.314791+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.314851+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.320516+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.320916+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.322155+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.327697+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.328239+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.328305+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.333841+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.334193+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.334337+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:10.334491+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.340285+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.340559+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.340803+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.346327+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.346684+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.347214+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.352807+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.353042+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.353333+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.458124+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:10.926676+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:11.110069+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:11.181053+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:11.620181+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:12.002199+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:12.017525+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:12.086706+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:12.419668+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:12.769355+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:13.245028+00:00", "trade", 5.5491, 3765.0]
["2026-09-09T17:36:13.245645+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.255352+00:00", "trade", 5.5469, 4989.0]
["2026-09-09T17:36:13.258377+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:36:13.258599+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:36:13.259247+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.259407+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.259407+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.259648+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.259648+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.260419+00:00", "trade", 5.545, 250.0]
["2026-09-09T17:36:13.260482+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.260560+00:00", "trade", 5.545, 540.0]
["2026-09-09T17:36:13.260864+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.263158+00:00", "trade", 5.545, 240.0]
["2026-09-09T17:36:13.263158+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.263185+00:00", "trade", 5.545, 540.0]
["2026-09-09T17:36:13.263188+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.263687+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.263808+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.263888+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:13.265275+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:13.267915+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:36:13.267994+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:36:13.268875+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.269130+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:13.269142+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.269166+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.269193+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.269362+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.269392+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.269503+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.269786+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.269990+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.270306+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.270393+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:36:13.270661+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.277995+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:13.311528+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:36:13.578188+00:00", "trade", 5.548, 3.0]
["2026-09-09T17:36:14.292494+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:14.776136+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:16.038710+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:16.122059+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:16.755061+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:16.776240+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:17.359581+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:17.757696+00:00", "trade", 5.5468, 38.0]
["2026-09-09T17:36:18.370067+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:18.370984+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:18.371710+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:18.371746+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:18.500948+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:20.606650+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:21.775576+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:21.775576+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:22.082931+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:22.083554+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:22.436342+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:22.675508+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:23.071311+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:23.075421+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:23.340159+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:23.540644+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:24.207935+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:24.503846+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:25.391413+00:00", "trade", 5.5596, 100.0]
["2026-09-09T17:36:25.392473+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:25.392473+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:25.613969+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:26.323557+00:00", "trade", 5.5482, 4987.0]
["2026-09-09T17:36:26.532442+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.532828+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:36:26.532878+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.533159+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.533168+00:00", "trade", 5.545, 190.0]
["2026-09-09T17:36:26.533199+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.538298+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:36:26.539092+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:36:26.543043+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.544737+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:36:26.545332+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:36:26.550153+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:26.550606+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.550965+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.551142+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:26.751079+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:26.751140+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:36:26.751142+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:36:26.751178+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:26.756498+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:36:26.758053+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:36:26.759860+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.760083+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.760098+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.760645+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.761099+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:26.761364+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.763255+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.763502+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:36:26.763908+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:36:26.769330+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.782504+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:26.844066+00:00", "trade", 5.55, 4.0]
["2026-09-09T17:36:26.995310+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:27.024009+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:36:27.028709+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:36:27.033710+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:27.848278+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:28.143421+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:28.195182+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:28.195663+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:28.312490+00:00", "trade", 5.5411, 200.0]
["2026-09-09T17:36:28.442490+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:36:28.443031+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:28.448209+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:28.482581+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:36:28.482617+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:28.482626+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:28.482650+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:36:28.482680+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:36:28.482716+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:28.482804+00:00", "trade", 5.545, 985.0]
["2026-09-09T17:36:28.483353+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:28.610000+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:28.913243+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:36:28.913543+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:36:28.919296+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:28.937769+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:29.318175+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:29.772778+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:29.800063+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:29.801983+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:30.008986+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:30.047691+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:30.126036+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:30.723415+00:00", "trade", 5.5477, 1.0]
["2026-09-09T17:36:30.784289+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:30.785104+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:30.787104+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:31.070300+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:31.070915+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:31.074157+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:31.192547+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:31.250495+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:31.942915+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:32.108997+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:32.396391+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:32.399548+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:32.627008+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:32.729780+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:32.915527+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:33.271427+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:33.396603+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:36:34.580937+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:34.584541+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:34.726012+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:36.005199+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:36.555298+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:36.662698+00:00", "trade", 5.5423, 1.0]
["2026-09-09T17:36:36.783896+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:37.524719+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:39.070811+00:00", "trade", 5.5592, 500.0]
["2026-09-09T17:36:39.422968+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:39.450901+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:39.601808+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:39.603612+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:40.155888+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:40.157311+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:41.891260+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:42.078355+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:42.792458+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:42.793864+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:43.431206+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:43.432292+00:00", "trade", 5.5498, 22.0]
["2026-09-09T17:36:43.442022+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:46.700278+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:47.108741+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:47.110126+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:47.759698+00:00", "trade", 5.5469, 16.0]
["2026-09-09T17:36:47.969087+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:48.598612+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:48.599999+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:49.128422+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:49.876674+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:49.934442+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:49.934928+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:49.934928+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:49.935369+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:49.935409+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:50.051886+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:50.219691+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:50.790004+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:50.995655+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:51.907787+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:52.779476+00:00", "trade", 5.5423, 3.0]
["2026-09-09T17:36:52.956965+00:00", "trade", 5.5495, 1.0]
["2026-09-09T17:36:52.990846+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:53.599998+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:53.733889+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:54.281222+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:55.687382+00:00", "trade", 5.5449, 100.0]
["2026-09-09T17:36:55.688839+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:56.142108+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:56.368979+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:56.957685+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:36:57.637297+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:36:58.497562+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:36:59.226066+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:00.009006+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:00.233896+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:00.235264+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:01.313768+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:01.696206+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:02.091705+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:03.336123+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:03.563595+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:04.971882+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:06.783961+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:06.838021+00:00", "trade", 5.558, 100.0]
["2026-09-09T17:37:08.518007+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:09.039935+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:09.523975+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:10.558190+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:12.048044+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:13.743905+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:37:16.636971+00:00", "trade", 5.55, 1.0]
["2026-09-09T17:37:16.638047+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:16.638443+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:16.744280+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:16.744762+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:18.673726+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:19.647259+00:00", "trade", 5.545, 500.0]
["2026-09-09T17:37:19.648510+00:00", "trade", 5.5448, 1.0]
["2026-09-09T17:37:19.649030+00:00", "trade", 5.545, 1633.0]
["2026-09-09T17:37:19.665067+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:20.431791+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:20.821901+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:20.906552+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:21.256850+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:22.011605+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:22.012635+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:22.530855+00:00", "trade", 5.5464, 5.0]
["2026-09-09T17:37:22.532282+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:22.715065+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:22.715860+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:22.948847+00:00", "trade", 5.55, 500.0]
["2026-09-09T17:37:22.950258+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:23.158762+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:23.194649+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:23.973715+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:24.024340+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:37:24.877228+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:24.878043+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:25.425172+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:25.426544+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:25.708792+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:25.709633+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:25.996080+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:26.073753+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:37:26.324222+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:26.401302+00:00", "trade", 5.5493, 28.0]
["2026-09-09T17:37:26.481434+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:27.349192+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:27.843290+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:27.843807+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:28.571657+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:37:28.741953+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:29.457470+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:30.009031+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:30.141094+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:30.383766+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:30.394267+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:30.838253+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:31.294837+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:31.375477+00:00", "trade", 5.5477, 1.0]
["2026-09-09T17:37:32.090859+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:32.880173+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:32.880945+00:00", "trade", 5.55, 18.0]
["2026-09-09T17:37:32.881084+00:00", "trade", 5.545, 1159.0]
["2026-09-09T17:37:33.393429+00:00", "trade", 5.54, 1.0]
["2026-09-09T17:37:33.394475+00:00", "trade", 5.5456, 100.0]
["2026-09-09T17:37:33.402814+00:00", "trade", 5.5456, 100.0]
["2026-09-09T17:37:33.405662+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.405761+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.406774+00:00", "trade", 5.5456, 100.0]
["2026-09-09T17:37:33.471203+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.472117+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.474929+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.474999+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:33.478411+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.484747+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.523961+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:33.524452+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:33.565838+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.577500+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.577614+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.636299+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.638521+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.647377+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.687433+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.693883+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:33.696607+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.781100+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.790241+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.860810+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.870130+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.937430+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:33.937906+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:33.944873+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:33.946231+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:33.953969+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:34.016461+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:34.032146+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:34.079166+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:34.407053+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.455946+00:00", "trade", 5.541, 160.0]
["2026-09-09T17:37:34.457318+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.508094+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.560920+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:34.562313+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.562366+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:34.651140+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:34.689676+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.817463+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:37:34.830265+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:34.890622+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:34.980754+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.987121+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:34.987771+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:34.988087+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:35.304789+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:35.305473+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:35.762016+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:36.470996+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:36.796584+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:36.952003+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:37.631706+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:38.564987+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:38.935138+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:37:39.318166+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:39.358321+00:00", "trade", 5.545, 67.0]
["2026-09-09T17:37:39.773153+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:39.777546+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:39.800978+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:40.019247+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:40.229117+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:40.497569+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:43.143622+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:43.216244+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:44.027897+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:44.094516+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:45.210466+00:00", "trade", 5.5491, 4.0]
["2026-09-09T17:37:45.708590+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:47.698795+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:37:47.789855+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:49.649702+00:00", "trade", 5.5454, 9.0]
["2026-09-09T17:37:50.094943+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:50.605784+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:50.974207+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:51.002741+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:51.464933+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:51.478772+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:51.875004+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:52.535876+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:52.663956+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:52.829799+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:53.088296+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:53.716692+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:54.097362+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:54.864140+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:55.351586+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:56.027502+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:56.046369+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:56.793907+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:57.596702+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:58.022251+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:58.060941+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:37:58.060950+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:37:58.061070+00:00", "trade", 5.545, 29.0]
["2026-09-09T17:37:58.762488+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:37:59.497257+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.526908+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.605570+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.627224+00:00", "trade", 5.545, 13.0]
["2026-09-09T17:37:59.632267+00:00", "trade", 5.545, 400.0]
["2026-09-09T17:37:59.633822+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.635169+00:00", "trade", 5.545, 830.0]
["2026-09-09T17:37:59.637496+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.674677+00:00", "trade", 5.545, 520.0]
["2026-09-09T17:37:59.675472+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.875618+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.875979+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.875979+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:37:59.876019+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:00.009056+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:00.102975+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:00.125533+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:00.486994+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:00.521060+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:00.537864+00:00", "trade", 5.549, 11.0]
["2026-09-09T17:38:01.064189+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:01.691161+00:00", "trade", 5.54, 10.0]
["2026-09-09T17:38:01.692049+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:01.692054+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:01.694012+00:00", "trade", 5.54, 11.0]
["2026-09-09T17:38:01.694650+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:01.694650+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:01.694680+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:01.695091+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:01.823176+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:02.033522+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:02.078990+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:02.934893+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:03.828506+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:03.828506+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:03.828822+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:03.828977+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:03.829268+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:03.839587+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:04.112777+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:38:05.906503+00:00", "trade", 5.545, 3765.0]
["2026-09-09T17:38:06.083320+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144475+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144505+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144505+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144510+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144515+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144996+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.144996+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:10.145036+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:11.967992+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:11.970674+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:12.059530+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:13.399872+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:13.581479+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:13.586877+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:15.643854+00:00", "trade", 5.5489, 4.0]
["2026-09-09T17:38:15.845466+00:00", "trade", 5.5441, 44.0]
["2026-09-09T17:38:18.634514+00:00", "trade", 5.5484, 1.0]
["2026-09-09T17:38:18.890511+00:00", "trade", 5.5459, 4.0]
["2026-09-09T17:38:19.651707+00:00", "trade", 5.545, 12.0]
["2026-09-09T17:38:24.151238+00:00", "trade", 5.5449, 5.0]
["2026-09-09T17:38:25.268554+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:27.407211+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:27.538197+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:27.538689+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:29.913318+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:30.009081+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.094122+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:38:31.094149+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:38:31.094158+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:38:31.094194+00:00", "trade", 5.54, 200.0]
["2026-09-09T17:38:31.095127+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.095208+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.095528+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.096726+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.097167+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.097523+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:38:31.097923+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:38:31.098846+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.101135+00:00", "trade", 5.54, 3990.0]
["2026-09-09T17:38:31.187227+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.348110+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.488562+00:00", "trade", 5.5484, 20.0]
["2026-09-09T17:38:31.604330+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:31.604708+00:00", "trade", 5.545, 1063.0]
["2026-09-09T17:38:31.605713+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:32.013576+00:00", "trade", 5.5522, 19.0]
["2026-09-09T17:38:32.681915+00:00", "trade", 5.5413, 78.0]
["2026-09-09T17:38:33.409882+00:00", "trade", 5.5521, 14.0]
["2026-09-09T17:38:33.412489+00:00", "trade", 5.5521, 11.0]
["2026-09-09T17:38:33.413397+00:00", "trade", 5.5521, 2.0]
["2026-09-09T17:38:33.447192+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:38:34.996475+00:00", "trade", 5.5408, 4987.0]
["2026-09-09T17:38:35.354450+00:00", "trade", 5.54, 900.0]
["2026-09-09T17:38:35.354459+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:35.549558+00:00", "trade", 5.54, 1400.0]
["2026-09-09T17:38:35.549614+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:36.978242+00:00", "trade", 5.5408, 4989.0]
["2026-09-09T17:38:37.439895+00:00", "trade", 5.54, 800.0]
["2026-09-09T17:38:37.439910+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:37.440346+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:37.440777+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:38.282745+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:38:39.530669+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:39.530681+00:00", "trade", 5.54, 1000.0]
["2026-09-09T17:38:39.531150+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:39.531706+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:40.564524+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:40.914615+00:00", "trade", 5.5401, 6000.0]
["2026-09-09T17:38:40.915866+00:00", "trade", 5.5406, 52.0]
["2026-09-09T17:38:41.032635+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:41.306189+00:00", "trade", 5.54, 650.0]
["2026-09-09T17:38:41.306207+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:42.696728+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:42.696743+00:00", "trade", 5.54, 1100.0]
["2026-09-09T17:38:42.761685+00:00", "trade", 5.545, 2320.0]
["2026-09-09T17:38:45.564651+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:46.726924+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:38:46.727294+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:38:48.944603+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:38:50.310853+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:50.821254+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:50.821259+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:51.046635+00:00", "trade", 5.5477, 47.0]
["2026-09-09T17:38:51.487647+00:00", "trade", 5.545, 107.0]
["2026-09-09T17:38:51.921398+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:52.928582+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:53.954795+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:54.300829+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.174594+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.174614+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.229961+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.308153+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.365254+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.422114+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.519546+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.519982+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.578682+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.579123+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.622416+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.622852+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.755543+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:55.756575+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:56.244662+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:56.245099+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:56.529992+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:56.537755+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:56.605537+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:56.605978+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:57.700730+00:00", "trade", 5.5463, 1000.0]
["2026-09-09T17:38:58.254594+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:58.285763+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:59.193977+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:38:59.294374+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:59.294374+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:38:59.892754+00:00", "trade", 5.5474, 14.0]
["2026-09-09T17:39:00.009102+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:02.110686+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:03.020703+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:06.201446+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:06.327216+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:06.410715+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:10.917709+00:00", "trade", 5.5436, 11.0]
["2026-09-09T17:39:11.936483+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:11.999899+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:12.023711+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:12.099496+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:12.130505+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:12.277034+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:12.325649+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:12.507788+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:13.156404+00:00", "trade", 5.545, 104.0]
["2026-09-09T17:39:13.401719+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:39:15.176900+00:00", "trade", 5.5473, 28.0]
["2026-09-09T17:39:15.193052+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:15.201021+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:15.243271+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:16.166415+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:16.170775+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:17.114378+00:00", "trade", 5.545, 572.0]
["2026-09-09T17:39:17.517893+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:17.690285+00:00", "trade", 5.5513, 100.0]
["2026-09-09T17:39:17.837883+00:00", "trade", 5.545, 590.0]
["2026-09-09T17:39:17.881535+00:00", "trade", 5.54, 417.0]
["2026-09-09T17:39:18.017970+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:39:18.025493+00:00", "trade", 5.545, 290.0]
["2026-09-09T17:39:18.111522+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:39:18.121765+00:00", "trade", 5.545, 120.0]
["2026-09-09T17:39:18.205893+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:39:18.221332+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:39:18.341257+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:39:18.354495+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:18.354687+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:18.393263+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:39:18.649557+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:39:18.794512+00:00", "trade", 5.545, 1000.0]
["2026-09-09T17:39:19.252433+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:19.259040+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:39:19.260035+00:00", "trade", 5.545, 490.0]
["2026-09-09T17:39:19.359299+00:00", "trade", 5.545, 480.0]
["2026-09-09T17:39:19.369349+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:39:19.532779+00:00", "trade", 5.545, 120.0]
["2026-09-09T17:39:19.543457+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:39:19.575192+00:00", "trade", 5.545, 645.0]
["2026-09-09T17:39:19.637241+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:39:19.648611+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:39:19.648720+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:19.690270+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:39:19.695237+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:19.699523+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:20.013554+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:20.066751+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:39:20.423454+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:20.441314+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:21.368316+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:21.674220+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:22.177278+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:22.980545+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:22.982124+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:39:23.235471+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:39:23.906745+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:24.288823+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:24.373859+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:24.677285+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:25.117722+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:25.567795+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:25.669909+00:00", "trade", 5.5441, 1.0]
["2026-09-09T17:39:26.045110+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:26.497432+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:26.979359+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:27.345712+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:27.580061+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:28.247650+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:29.061216+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:29.523820+00:00", "trade", 5.5468, 9.0]
["2026-09-09T17:39:29.527329+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:39:29.815250+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:30.009127+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:30.310283+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:30.510490+00:00", "trade", 5.5507, 100.0]
["2026-09-09T17:39:30.712448+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:30.777280+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:31.390692+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:31.789956+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:32.480286+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:32.885456+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:33.764563+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:33.837520+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:34.163535+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:34.992522+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:35.669398+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:36.433499+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:37.329383+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:37.734072+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:37.988219+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:38.496089+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:39.257247+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:39.715075+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:40.120076+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:40.803631+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:40.919711+00:00", "trade", 5.5447, 13.0]
["2026-09-09T17:39:41.455075+00:00", "trade", 5.54, 5.0]
["2026-09-09T17:39:43.751379+00:00", "trade", 5.5506, 26.0]
["2026-09-09T17:39:43.752170+00:00", "trade", 5.5506, 8.0]
["2026-09-09T17:39:43.805006+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:45.528512+00:00", "trade", 5.5506, 100.0]
["2026-09-09T17:39:46.603626+00:00", "trade", 5.545, 101.0]
["2026-09-09T17:39:46.671215+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:46.841183+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:46.968328+00:00", "trade", 5.5441, 16.0]
["2026-09-09T17:39:47.015484+00:00", "trade", 5.5503, 1.0]
["2026-09-09T17:39:47.146915+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:47.653841+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:50.915530+00:00", "trade", 5.5449, 4988.0]
["2026-09-09T17:39:51.009122+00:00", "trade", 5.54, 317.0]
["2026-09-09T17:39:51.089170+00:00", "trade", 5.545, 270.0]
["2026-09-09T17:39:51.089266+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:39:51.154308+00:00", "trade", 5.545, 260.0]
["2026-09-09T17:39:51.157535+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:39:51.159790+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:39:51.163994+00:00", "trade", 5.545, 110.0]
["2026-09-09T17:39:51.232617+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:39:51.505836+00:00", "trade", 5.545, 89.0]
["2026-09-09T17:39:51.505839+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:39:51.505944+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:39:51.608260+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:39:51.612247+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:39:51.614361+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:39:51.624243+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:39:51.697160+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:39:51.706642+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:39:51.741351+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:39:51.792319+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:39:51.797633+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:39:51.803707+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:39:51.809421+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:51.895011+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:51.897137+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:39:51.904880+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:51.907596+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:51.971726+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:51.979698+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:52.146292+00:00", "trade", 5.55, 5.0]
["2026-09-09T17:39:52.146328+00:00", "trade", 5.545, 5.0]
["2026-09-09T17:39:52.146337+00:00", "trade", 5.55, 96.0]
["2026-09-09T17:39:52.146358+00:00", "trade", 5.545, 96.0]
["2026-09-09T17:39:52.146502+00:00", "trade", 5.545, 899.0]
["2026-09-09T17:39:52.349357+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:39:52.397486+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:39:52.493225+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:52.566789+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:52.748253+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:39:52.815394+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:39:52.824431+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:52.875116+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:53.395542+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:53.672844+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:53.849376+00:00", "trade", 5.5441, 22.0]
["2026-09-09T17:39:53.851923+00:00", "trade", 5.5441, 2.0]
["2026-09-09T17:39:53.858795+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:54.118337+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:54.495546+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:55.441942+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:55.442408+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:55.443380+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:55.443821+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:39:55.597304+00:00", "trade", 5.5401, 130.0]
["2026-09-09T17:39:56.094586+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:56.108782+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:56.516187+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:39:59.083072+00:00", "trade", 5.5467, 18.0]
["2026-09-09T17:40:00.009152+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:01.083841+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:01.083850+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:01.083853+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.083868+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:01.083868+00:00", "trade", 5.545, 122.0]
["2026-09-09T17:40:01.083877+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:01.084106+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.084439+00:00", "trade", 5.545, 7.0]
["2026-09-09T17:40:01.156265+00:00", "trade", 5.545, 193.0]
["2026-09-09T17:40:01.156278+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.156284+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:01.156286+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.156293+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.156304+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.156545+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:40:01.253773+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:01.253869+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:01.329231+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:01.329328+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:01.333023+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:01.339116+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:01.411988+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:01.421539+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:01.539450+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:01.539543+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:01.549695+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:01.590169+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:01.599223+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:01.666166+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:01.676306+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:02.225979+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:02.686784+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:02.921893+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:02.927928+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:03.320366+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:03.323880+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:03.408012+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:03.408758+00:00", "trade", 5.545, 1186.0]
["2026-09-09T17:40:03.583709+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:03.583944+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:03.584145+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:03.585909+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:03.752401+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:04.010599+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:04.183727+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:04.664954+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:04.809267+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:04.912017+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:04.919058+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:04.985003+00:00", "trade", 5.545, 2.0]
["2026-09-09T17:40:04.990545+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.085674+00:00", "trade", 5.545, 140.0]
["2026-09-09T17:40:05.085692+00:00", "trade", 5.545, 464.0]
["2026-09-09T17:40:05.085692+00:00", "trade", 5.545, 96.0]
["2026-09-09T17:40:05.174319+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.368208+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:05.368609+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:05.484042+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:05.484132+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.537479+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.538991+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:05.542895+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.549026+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.596124+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.604803+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:05.686775+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:05.695346+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:05.781059+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:05.782253+00:00", "trade", 5.545, 3.0]
["2026-09-09T17:40:05.782689+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:05.790008+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:05.870359+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:05.878924+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:05.930731+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:05.932580+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:05.941196+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:06.549080+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:06.559274+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:06.618255+00:00", "trade", 5.5411, 250.0]
["2026-09-09T17:40:06.642542+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:06.645850+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:06.666930+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:06.689594+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:06.713300+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:06.849416+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:06.987426+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:07.454511+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:07.876262+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:08.628557+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.067759+00:00", "trade", 5.545, 192.0]
["2026-09-09T17:40:09.082644+00:00", "trade", 5.545, 1184.0]
["2026-09-09T17:40:09.188463+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:40:09.190489+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.190593+00:00", "trade", 5.55, 1332.0]
["2026-09-09T17:40:09.190610+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191086+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191086+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191086+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191091+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191091+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191126+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191567+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.191572+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.261273+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.265152+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.265699+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.265961+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.266114+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:09.266135+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.266235+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.266636+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.275292+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.276739+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.296153+00:00", "trade", 5.545, 36.0]
["2026-09-09T17:40:09.326653+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:09.425704+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.989986+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.990124+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.990127+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.995492+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:09.995874+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:09.999916+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.000776+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:10.001642+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.007503+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.018563+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.018960+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:10.025260+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.025326+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.025341+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:10.025344+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.129969+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.312406+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:10.482030+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:10.561608+00:00", "trade", 5.5499, 1606.0]
["2026-09-09T17:40:10.812978+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:10.813722+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.813786+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.813918+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.813957+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.814456+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:10.814737+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:10.819283+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:10.819872+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:10.822467+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.822711+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.822720+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.823231+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.823791+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.823905+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.824614+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.825462+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.825772+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.830704+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.831474+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.837046+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.837455+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:10.842408+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.843015+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.874530+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:10.921707+00:00", "trade", 5.5456, 39.0]
["2026-09-09T17:40:11.030165+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.062216+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.066055+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.160405+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.160851+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.166757+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.166998+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:11.167196+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:11.167196+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.169933+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.172675+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:11.173217+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:11.175676+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.175887+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.176004+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.176209+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.176494+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.176937+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.177102+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.179270+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:11.180939+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:11.187459+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.224266+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:11.544294+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.637686+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.723035+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.747443+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:11.788255+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:12.002485+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:12.002520+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:12.183902+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:13.098239+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:13.136811+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:15.165096+00:00", "trade", 5.5489, 200.0]
["2026-09-09T17:40:15.611053+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:15.678639+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.789960+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.791840+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.978339+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.980900+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.980900+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.983345+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:16.983381+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:17.060004+00:00", "trade", 5.5445, 30.0]
["2026-09-09T17:40:17.486940+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:17.984149+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:17.984149+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:17.994147+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:17.994628+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.002432+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.027642+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.028519+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.041926+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.521445+00:00", "trade", 5.5499, 4500.0]
["2026-09-09T17:40:18.522545+00:00", "trade", 5.545, 2.0]
["2026-09-09T17:40:18.643764+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.644681+00:00", "trade", 5.545, 230.0]
["2026-09-09T17:40:18.644757+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.645027+00:00", "trade", 5.545, 230.0]
["2026-09-09T17:40:18.645030+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.645563+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.645999+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.650425+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:18.650945+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:18.653210+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:18.653432+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:18.653555+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:18.653661+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.653943+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.655543+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:18.757560+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:18.869385+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.869497+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:18.869500+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.869605+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.875138+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.875791+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:18.877929+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.878133+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.878678+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.879411+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.879426+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:18.881579+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.881928+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:18.882151+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.168402+00:00", "trade", 5.5487, 7.0]
["2026-09-09T17:40:19.168769+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:40:19.658251+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:19.658314+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:19.658317+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.659108+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.663555+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:19.663961+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:19.667005+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.667026+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.667660+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.668307+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.668430+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.670776+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.670917+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:19.671371+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.671569+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:19.677852+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:19.878725+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:20.032135+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:20.032611+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:20.121122+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:22.842247+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:22.880528+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.451136+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.529708+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.559951+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.560497+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.598853+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.755260+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.755702+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:23.837551+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:24.852357+00:00", "trade", 5.5414, 18.0]
["2026-09-09T17:40:24.852363+00:00", "trade", 5.5414, 1.0]
["2026-09-09T17:40:24.889065+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:24.895115+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:24.956135+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:24.956616+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:25.520995+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:25.745550+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:25.783701+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:25.784277+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:25.844901+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:26.092928+00:00", "trade", 5.5488, 200.0]
["2026-09-09T17:40:26.121956+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:28.608482+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:28.608482+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:28.930504+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:29.411113+00:00", "trade", 5.5446, 8.0]
["2026-09-09T17:40:30.009177+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:30.050423+00:00", "trade", 5.5436, 4.0]
["2026-09-09T17:40:30.215965+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:30.569907+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:30.582603+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:30.631178+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:30.631995+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:30.681273+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:31.020786+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:31.503613+00:00", "trade", 5.5471, 4987.0]
["2026-09-09T17:40:31.817891+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.818180+00:00", "trade", 5.545, 250.0]
["2026-09-09T17:40:31.818538+00:00", "trade", 5.545, 250.0]
["2026-09-09T17:40:31.818538+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.823945+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:40:31.824239+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:40:31.826525+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.826675+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.826747+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:31.827279+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.827346+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.827794+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:40:31.857447+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:32.068887+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.069283+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.069363+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.069440+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:32.069500+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.069702+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:32.069705+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.074771+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.074937+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:32.075407+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.075427+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:32.078221+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.078347+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.078474+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.078901+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.079595+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.079649+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.080470+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:32.081303+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.081351+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:32.086668+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:32.087161+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:40:32.092234+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:40:32.092911+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:40:32.098652+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.116201+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:32.767019+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.767190+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:32.770513+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:33.356503+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:33.359986+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:33.360422+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:33.381864+00:00", "trade", 5.545, 157.0]
["2026-09-09T17:40:33.381867+00:00", "trade", 5.545, 157.0]
["2026-09-09T17:40:33.934009+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:34.508037+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:34.508676+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:34.610709+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:34.758353+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:34.758497+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:34.759123+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:34.951902+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:34.957890+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:34.958502+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:35.438416+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.438672+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:35.440380+00:00", "trade", 5.545, 1500.0]
["2026-09-09T17:40:35.442016+00:00", "trade", 5.55, 68.0]
["2026-09-09T17:40:35.451266+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:35.451727+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:35.451732+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:35.808643+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.808703+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:35.808883+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:35.808904+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.814179+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:35.815009+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:35.817273+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.817285+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.817811+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.818076+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.819550+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:35.820638+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:40:35.820783+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:40:36.177835+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:36.179152+00:00", "trade", 5.545, 7.0]
["2026-09-09T17:40:36.181044+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:37.018712+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:37.453319+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:37.470400+00:00", "trade", 5.5487, 200.0]
["2026-09-09T17:40:38.287400+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:39.064649+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:39.365849+00:00", "trade", 5.5447, 5.0]
["2026-09-09T17:40:39.884714+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:40.227160+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:40.228015+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:40.266111+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:40.343775+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:40.923712+00:00", "trade", 5.5471, 31.0]
["2026-09-09T17:40:41.048662+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:41.530701+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:42.014887+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:42.279947+00:00", "trade", 5.545, 42.0]
["2026-09-09T17:40:42.283814+00:00", "trade", 5.545, 12.0]
["2026-09-09T17:40:42.286845+00:00", "trade", 5.545, 2.0]
["2026-09-09T17:40:42.467612+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:42.536509+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:43.329705+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:43.517728+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:43.575030+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:43.684484+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:43.815641+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:44.310388+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:45.005972+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:45.006889+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:45.130642+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:45.606390+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:46.512595+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:46.917259+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:47.363591+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:47.567726+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:47.570123+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:47.717329+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:48.408591+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:48.689590+00:00", "trade", 5.5463, 1.0]
["2026-09-09T17:40:48.773324+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:51.985675+00:00", "trade", 5.5447, 9.0]
["2026-09-09T17:40:52.022936+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:52.023332+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:52.029532+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:52.300639+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:53.135175+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:40:56.975069+00:00", "trade", 5.5467, 3.0]
["2026-09-09T17:40:57.314472+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:59.630100+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:40:59.648729+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:40:59.681041+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:00.009203+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:01.074935+00:00", "trade", 5.545, 3.0]
["2026-09-09T17:41:06.895872+00:00", "trade", 5.5472, 100.0]
["2026-09-09T17:41:06.905868+00:00", "trade", 5.5472, 100.0]
["2026-09-09T17:41:06.907684+00:00", "trade", 5.5472, 100.0]
["2026-09-09T17:41:07.437456+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:41:08.076828+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.076833+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.249123+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.249604+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.284723+00:00", "trade", 5.5469, 1500.0]
["2026-09-09T17:41:08.388330+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.484428+00:00", "trade", 5.55, 65.0]
["2026-09-09T17:41:08.484554+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.485481+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.485481+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.485481+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.485926+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:08.486197+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:08.486440+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:08.486443+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:08.488202+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.488643+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.489120+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.551022+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.584299+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:08.699871+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.938495+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:08.938830+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:09.041063+00:00", "trade", 5.5447, 100.0]
["2026-09-09T17:41:09.367045+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:09.803104+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:10.537901+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:10.852799+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:10.925714+00:00", "trade", 5.5465, 4.0]
["2026-09-09T17:41:11.250487+00:00", "trade", 5.5482, 100.0]
["2026-09-09T17:41:11.276670+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:11.595005+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.073006+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.206084+00:00", "trade", 5.55, 4987.0]
["2026-09-09T17:41:12.369373+00:00", "trade", 5.5482, 100.0]
["2026-09-09T17:41:12.845232+00:00", "trade", 5.55, 110.0]
["2026-09-09T17:41:12.846059+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:12.846739+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.847199+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:41:12.847521+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:41:12.847521+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.848220+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:12.855481+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.855601+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.855688+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.856106+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.856608+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.856798+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.856879+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.942081+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.943879+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:12.979063+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:12.979943+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:12.980364+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:12.980482+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:12.980723+00:00", "trade", 5.545, 350.0]
["2026-09-09T17:41:12.981006+00:00", "trade", 5.545, 350.0]
["2026-09-09T17:41:12.981006+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:13.561995+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.191613+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:14.191619+00:00", "trade", 5.55, 1420.0]
["2026-09-09T17:41:14.370437+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.370536+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:14.370536+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.370732+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:14.379693+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.380517+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.381371+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.383771+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:14.844233+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:15.294607+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:16.060323+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:16.673676+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:16.992191+00:00", "trade", 5.5477, 4987.0]
["2026-09-09T17:41:17.162339+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:17.163219+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:17.163879+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.164101+00:00", "trade", 5.545, 350.0]
["2026-09-09T17:41:17.164282+00:00", "trade", 5.545, 360.0]
["2026-09-09T17:41:17.164285+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.167100+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:17.167940+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:17.168061+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:17.168141+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:17.168654+00:00", "trade", 5.545, 260.0]
["2026-09-09T17:41:17.168720+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.169364+00:00", "trade", 5.545, 250.0]
["2026-09-09T17:41:17.169364+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.176644+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.177607+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.177694+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:17.177796+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:17.178184+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.178836+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:17.178969+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.184279+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:17.202861+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:17.509173+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:17.700634+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:17.873014+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:19.011661+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:19.326054+00:00", "trade", 5.5482, 10.0]
["2026-09-09T17:41:19.328144+00:00", "trade", 5.5482, 1.0]
["2026-09-09T17:41:20.506631+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:20.543296+00:00", "trade", 5.5471, 4987.0]
["2026-09-09T17:41:20.544320+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:20.547945+00:00", "trade", 5.55, 1473.0]
["2026-09-09T17:41:20.547959+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:21.091243+00:00", "trade", 5.55, 70.0]
["2026-09-09T17:41:21.092140+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:21.092842+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.092900+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:21.093119+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:21.093122+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.093899+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:21.101560+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.102156+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.102781+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.102856+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.105482+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:21.127792+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:21.128672+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:21.129108+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:21.129397+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:21.129467+00:00", "trade", 5.545, 440.0]
["2026-09-09T17:41:21.130092+00:00", "trade", 5.545, 450.0]
["2026-09-09T17:41:21.130116+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:21.160738+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:21.587168+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:21.587499+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:22.009335+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:22.009813+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:22.016408+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:22.466594+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:22.807315+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:22.884632+00:00", "trade", 5.5499, 1850.0]
["2026-09-09T17:41:22.885877+00:00", "trade", 5.5482, 50.0]
["2026-09-09T17:41:23.147184+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:41:23.147241+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.147467+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:23.147470+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.248426+00:00", "trade", 5.545, 157.0]
["2026-09-09T17:41:23.248456+00:00", "trade", 5.54, 157.0]
["2026-09-09T17:41:23.573723+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:41:23.573987+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:41:23.574063+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:41:23.574063+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.582567+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.582780+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.582798+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.583298+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.583848+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.584001+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.598318+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.661355+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.701846+00:00", "trade", 5.5499, 180.0]
["2026-09-09T17:41:23.935466+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:23.935517+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:23.935598+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:41:23.935601+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:25.303787+00:00", "trade", 5.545, 2.0]
["2026-09-09T17:41:25.306485+00:00", "trade", 5.545, 1.0]
["2026-09-09T17:41:26.287766+00:00", "trade", 5.5484, 4989.0]
["2026-09-09T17:41:26.453079+00:00", "trade", 5.55, 4987.0]
["2026-09-09T17:41:26.725711+00:00", "trade", 5.5497, 3249.0]
["2026-09-09T17:41:26.905714+00:00", "trade", 5.545, 730.0]
["2026-09-09T17:41:26.915379+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:26.917078+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:26.917135+00:00", "trade", 5.545, 244.0]
["2026-09-09T17:41:26.917195+00:00", "trade", 5.545, 736.0]
["2026-09-09T17:41:26.917351+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:26.917631+00:00", "trade", 5.545, 980.0]
["2026-09-09T17:41:26.917631+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:26.919772+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:26.920163+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:27.365987+00:00", "trade", 5.55, 291.0]
["2026-09-09T17:41:27.366896+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:27.367190+00:00", "trade", 5.545, 286.0]
["2026-09-09T17:41:27.367190+00:00", "trade", 5.545, 124.0]
["2026-09-09T17:41:27.367737+00:00", "trade", 5.545, 420.0]
["2026-09-09T17:41:27.368214+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:27.376340+00:00", "trade", 5.545, 190.0]
["2026-09-09T17:41:27.648870+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:27.649120+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:41:27.649210+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:41:27.649249+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:27.727547+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:27.727575+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:28.307781+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:28.308037+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:28.308726+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:28.308729+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:28.361068+00:00", "trade", 5.54, 30000.0]
["2026-09-09T17:41:28.362313+00:00", "trade", 5.5432, 98.0]
["2026-09-09T17:41:28.768415+00:00", "trade", 5.545, 1270.0]
["2026-09-09T17:41:28.768478+00:00", "trade", 5.545, 1270.0]
["2026-09-09T17:41:28.770373+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:28.772105+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:28.777214+00:00", "trade", 5.545, 160.0]
["2026-09-09T17:41:28.777617+00:00", "trade", 5.545, 120.0]
["2026-09-09T17:41:28.777966+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:41:28.920069+00:00", "trade", 5.55, 4987.0]
["2026-09-09T17:41:29.003419+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.009238+00:00", "trade", 5.545, 4300.0]
["2026-09-09T17:41:29.009575+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.011971+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.012233+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.012290+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:29.012371+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.012798+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.013397+00:00", "trade", 5.55, 1396.0]
["2026-09-09T17:41:29.013437+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.013514+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:29.013908+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.013968+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.014287+00:00", "trade", 5.545, 400.0]
["2026-09-09T17:41:29.014287+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.017862+00:00", "trade", 5.545, 410.0]
["2026-09-09T17:41:29.021654+00:00", "trade", 5.545, 150.0]
["2026-09-09T17:41:29.023215+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.023447+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:29.023510+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.024030+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.024216+00:00", "trade", 5.545, 80.0]
["2026-09-09T17:41:29.024469+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:29.024481+00:00", "trade", 5.545, 90.0]
["2026-09-09T17:41:29.024541+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.024800+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:29.034041+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.103996+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:29.191912+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.191912+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.192358+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.192363+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.192403+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.192403+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.192809+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.437268+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:29.438173+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.438248+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.438552+00:00", "trade", 5.545, 860.0]
["2026-09-09T17:41:29.438609+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:29.439129+00:00", "trade", 5.545, 860.0]
["2026-09-09T17:41:29.440853+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:29.441758+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:29.520639+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.009318+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.021161+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.021683+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.432972+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.433253+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.433694+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.503239+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.503239+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.537320+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:30.743557+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.128283+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.128283+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.369793+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.370043+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.370074+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.370244+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.374539+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:31.387375+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:32.191645+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:32.193379+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:32.466635+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:32.582355+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:32.613324+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:33.250829+00:00", "trade", 5.5453, 2.0]
["2026-09-09T17:41:33.252210+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:33.822112+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:35.252145+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.252199+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.252241+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.252398+00:00", "trade", 5.545, 112.0]
["2026-09-09T17:41:35.252768+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.253111+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.255633+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.295542+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.295584+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.295707+00:00", "trade", 5.545, 100.0]
["2026-09-09T17:41:35.381859+00:00", "trade", 5.55, 130.0]
["2026-09-09T17:41:35.382743+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:35.383083+00:00", "trade", 5.545, 70.0]
["2026-09-09T17:41:35.383657+00:00", "trade", 5.545, 60.0]
["2026-09-09T17:41:35.390201+00:00", "trade", 5.545, 130.0]
["2026-09-09T17:41:35.520667+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:37.563130+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.744264+00:00", "trade", 5.5471, 4987.0]
["2026-09-09T17:41:38.884317+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:38.885203+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.885773+00:00", "trade", 5.545, 240.0]
["2026-09-09T17:41:38.886055+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:38.886245+00:00", "trade", 5.545, 240.0]
["2026-09-09T17:41:38.886245+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:38.887502+00:00", "trade", 5.5469, 50.0]
["2026-09-09T17:41:38.888922+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.889042+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.965793+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:38.966707+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.966828+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.967148+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.967258+00:00", "trade", 5.545, 300.0]
["2026-09-09T17:41:38.967318+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:38.967648+00:00", "trade", 5.545, 310.0]
["2026-09-09T17:41:38.967664+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:38.968186+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:38.986755+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:40.039497+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:40.900858+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:41.169786+00:00", "trade", 5.5477, 4987.0]
["2026-09-09T17:41:41.310590+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:41.311470+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:41.312169+00:00", "trade", 5.545, 230.0]
["2026-09-09T17:41:41.316015+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:41.316349+00:00", "trade", 5.545, 230.0]
["2026-09-09T17:41:41.316364+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:41.397515+00:00", "trade", 5.545, 157.0]
["2026-09-09T17:41:41.783256+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:41.784106+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:41.784732+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:41.784979+00:00", "trade", 5.545, 180.0]
["2026-09-09T17:41:41.785204+00:00", "trade", 5.545, 170.0]
["2026-09-09T17:41:41.785208+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:42.015422+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:42.150864+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:43.340676+00:00", "trade", 5.5474, 100.0]
["2026-09-09T17:41:44.169474+00:00", "trade", 5.5483, 3980.0]
["2026-09-09T17:41:44.263109+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.521958+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:41:44.522832+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.523750+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:44.523820+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:41:44.523934+00:00", "trade", 5.545, 50.0]
["2026-09-09T17:41:44.523973+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:44.636910+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:44.637791+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.637951+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.638600+00:00", "trade", 5.545, 220.0]
["2026-09-09T17:41:44.638663+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:44.638952+00:00", "trade", 5.545, 220.0]
["2026-09-09T17:41:44.638955+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:44.639470+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.669045+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:44.827012+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:44.955943+00:00", "trade", 5.545, 380.0]
["2026-09-09T17:41:44.956535+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:45.076736+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:45.242360+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:41:45.242555+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:45.242570+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:45.242570+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:45.428980+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:45.429010+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:45.486307+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:45.486748+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:46.035805+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:46.036727+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:46.037248+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:48.662179+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:49.877653+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:52.927646+00:00", "trade", 5.55, 4987.0]
["2026-09-09T17:41:52.928683+00:00", "trade", 5.55, 20.0]
["2026-09-09T17:41:53.076736+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:53.077172+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:53.110787+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:53.209657+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:53.274678+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:53.275599+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:53.276287+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:53.276780+00:00", "trade", 5.545, 240.0]
["2026-09-09T17:41:53.276783+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:53.278789+00:00", "trade", 5.545, 230.0]
["2026-09-09T17:41:53.298612+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:53.299486+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:53.300122+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:53.300203+00:00", "trade", 5.545, 280.0]
["2026-09-09T17:41:53.300414+00:00", "trade", 5.545, 280.0]
["2026-09-09T17:41:53.300414+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:53.694176+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:54.566017+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:54.569059+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:57.461193+00:00", "trade", 5.55, 4987.0]
["2026-09-09T17:41:57.462450+00:00", "trade", 5.5484, 50.0]
["2026-09-09T17:41:58.024365+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:58.025224+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.025384+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.025419+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.025866+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.025971+00:00", "trade", 5.545, 114.0]
["2026-09-09T17:41:58.026034+00:00", "trade", 5.545, 166.0]
["2026-09-09T17:41:58.026097+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:58.026861+00:00", "trade", 5.545, 290.0]
["2026-09-09T17:41:58.026912+00:00", "trade", 5.545, 40.0]
["2026-09-09T17:41:58.027424+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.028422+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.028440+00:00", "trade", 5.55, 1359.0]
["2026-09-09T17:41:58.028943+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.058162+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:58.074590+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:41:58.075438+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.075599+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.075639+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.075920+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.076208+00:00", "trade", 5.545, 200.0]
["2026-09-09T17:41:58.076738+00:00", "trade", 5.545, 190.0]
["2026-09-09T17:41:58.076780+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:58.077238+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:41:58.080584+00:00", "trade", 5.545, 30.0]
["2026-09-09T17:41:58.710442+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:58.710668+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:58.710848+00:00", "trade", 5.545, 20.0]
["2026-09-09T17:41:58.710848+00:00", "trade", 5.545, 10.0]
["2026-09-09T17:41:59.420129+00:00", "trade", 5.5413, 1.0]
["2026-09-09T17:42:00.009284+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.020590+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.020630+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.111978+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.157930+00:00", "trade", 5.55, 600.0]
["2026-09-09T17:42:00.157955+00:00", "trade", 5.55, 400.0]
["2026-09-09T17:42:00.157955+00:00", "trade", 5.55, 53.0]
["2026-09-09T17:42:00.157958+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.157963+00:00", "trade", 5.55, 900.0]
["2026-09-09T17:42:00.157967+00:00", "trade", 5.55, 2100.0]
["2026-09-09T17:42:00.157969+00:00", "trade", 5.55, 200.0]
["2026-09-09T17:42:00.157975+00:00", "trade", 5.55, 72.0]
["2026-09-09T17:42:00.157981+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.157994+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.157997+00:00", "trade", 5.55, 60.0]
["2026-09-09T17:42:00.157999+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.158027+00:00", "trade", 5.55, 1800.0]
["2026-09-09T17:42:00.158033+00:00", "trade", 5.55, 1296.0]
["2026-09-09T17:42:00.158033+00:00", "trade", 5.55, 136.0]
["2026-09-09T17:42:00.158036+00:00", "trade", 5.55, 1800.0]
["2026-09-09T17:42:00.158036+00:00", "trade", 5.55, 1140.0]
["2026-09-09T17:42:00.158040+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.158040+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.158045+00:00", "trade", 5.55, 36.0]
["2026-09-09T17:42:00.158120+00:00", "trade", 5.55, 300.0]
["2026-09-09T17:42:00.158120+00:00", "trade", 5.55, 8000.0]
["2026-09-09T17:42:00.158138+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.158158+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.158163+00:00", "quote", 5.54, 5.55]
["2026-09-09T17:42:00.158174+00:00", "trade", 5.55, 1200.0]
["2026-09-09T17:42:00.158178+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:42:00.158208+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:42:00.158283+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:42:00.158288+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:42:00.158294+00:00", "quote", 5.55, 5.55]
["2026-09-09T17:42:00.158298+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158313+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158358+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158408+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158413+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158418+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158539+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158544+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158554+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158609+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158714+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158774+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158779+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158779+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158794+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158794+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158905+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.158950+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159233+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:42:00.159235+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159311+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159511+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159516+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159676+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159738+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:42:00.159757+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.159777+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160037+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160086+00:00", "trade", 5.55, 10.0]
["2026-09-09T17:42:00.160233+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160263+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160263+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160388+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160513+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160719+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160754+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.160939+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.161110+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.162007+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.162022+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.162027+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.162253+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.162403+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.162674+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.165860+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:42:00.175501+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:42:00.175597+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:42:00.190886+00:00", "trade", 5.555, 370.0]
["2026-09-09T17:42:00.191003+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:00.192248+00:00", "trade", 5.5499, 50.0]
["2026-09-09T17:42:00.227618+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:42:00.243328+00:00", "trade", 5.555, 180.0]
["2026-09-09T17:42:00.249498+00:00", "trade", 5.555, 440.0]
["2026-09-09T17:42:00.249955+00:00", "trade", 5.555, 450.0]
["2026-09-09T17:42:00.251306+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:00.269415+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:00.270825+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:00.346356+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:42:00.408670+00:00", "trade", 5.555, 443.0]
["2026-09-09T17:42:00.411714+00:00", "trade", 5.555, 1597.0]
["2026-09-09T17:42:00.424581+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:00.507393+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:00.509603+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:00.559368+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:00.719268+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:42:00.720092+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:00.798480+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:42:00.798856+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:00.802763+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:01.273725+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:42:01.288133+00:00", "trade", 5.555, 167.0]
["2026-09-09T17:42:01.302558+00:00", "trade", 5.555, 463.0]
["2026-09-09T17:42:01.362136+00:00", "trade", 5.555, 230.0]
["2026-09-09T17:42:01.378925+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:01.446571+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:01.470378+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:42:01.523049+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:42:01.532494+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:01.602420+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:01.706441+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:01.706555+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:01.767928+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:01.767991+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:01.771161+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:01.781256+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:01.882925+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:01.893399+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:01.935658+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:01.945236+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:01.994827+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:02.083102+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:02.116834+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:02.116849+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:02.174746+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:02.175879+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:02.178643+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:02.179662+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:02.303870+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:03.148281+00:00", "trade", 5.5549, 4989.0]
["2026-09-09T17:42:03.204130+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:03.204226+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:03.280091+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:03.280160+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:03.283675+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:03.289759+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:03.318285+00:00", "trade", 5.555, 14.0]
["2026-09-09T17:42:03.379128+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:42:03.388772+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:03.444369+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:03.454747+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:03.510617+00:00", "trade", 5.555, 380.0]
["2026-09-09T17:42:03.510710+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:03.546423+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:03.561314+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:03.577291+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:42:03.636695+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:03.646357+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:03.741585+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:42:03.808710+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:04.669889+00:00", "trade", 5.555, 34.0]
["2026-09-09T17:42:04.670241+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:42:06.958062+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:42:06.988359+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:06.988548+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:07.072286+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:07.075073+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:07.075094+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:07.585451+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:07.630607+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:10.631602+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:10.632038+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:10.632640+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:10.633121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:11.445542+00:00", "trade", 5.5551, 4988.0]
["2026-09-09T17:42:11.597539+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:11.662990+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:11.674318+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:11.676068+00:00", "trade", 5.555, 350.0]
["2026-09-09T17:42:11.676176+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:11.757983+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:42:11.763736+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:11.766451+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:42:11.772315+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:11.810287+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:42:11.821290+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:42:11.914082+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:11.923702+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:12.012750+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:12.023639+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:42:12.097885+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:12.181923+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:42:12.223001+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:12.273107+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:12.277398+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:12.288133+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:12.330450+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:12.650704+00:00", "trade", 5.5476, 100.0]
["2026-09-09T17:42:12.653079+00:00", "trade", 5.5476, 100.0]
["2026-09-09T17:42:13.250265+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:19.290716+00:00", "trade", 5.5465, 1.0]
["2026-09-09T17:42:23.297236+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:24.282873+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:42:24.554859+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:24.882426+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:24.883427+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:25.437737+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:42:25.649050+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:25.786495+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:42:25.786697+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:25.869421+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:25.872918+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:42:25.873396+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:25.962742+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:26.708786+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:27.470145+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:27.837860+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:28.354908+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:28.834598+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:30.009299+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:42:30.193700+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:42:31.151231+00:00", "trade", 5.5509, 1682.0]
["2026-09-09T17:42:31.386409+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:42:31.386514+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:31.437705+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:31.440935+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:42:31.441055+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:42:31.907078+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:32.416355+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:32.430002+00:00", "trade", 5.5476, 100.0]
["2026-09-09T17:42:33.099318+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:33.588522+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:34.371680+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:35.212515+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:35.700950+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:36.554425+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:36.992643+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:37.713505+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:38.723574+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:39.118402+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:40.044394+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:40.503975+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:40.512032+00:00", "trade", 5.5587, 24.0]
["2026-09-09T17:42:40.512389+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:42:40.945165+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:41.838340+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:42.525671+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:42:53.395970+00:00", "trade", 5.5549, 9.0]
["2026-09-09T17:42:53.395988+00:00", "trade", 5.5551, 9.0]
["2026-09-09T17:42:53.396229+00:00", "trade", 5.5501, 19.0]
["2026-09-09T17:43:00.009314+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:00.195696+00:00", "trade", 5.5518, 4.0]
["2026-09-09T17:43:00.473560+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:00.473590+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:01.867415+00:00", "trade", 5.555, 101.0]
["2026-09-09T17:43:02.331498+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:02.331601+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:02.434599+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:02.437435+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:02.479721+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:03.141838+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:07.909721+00:00", "trade", 5.5475, 300.0]
["2026-09-09T17:43:18.209568+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:43:18.882844+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:43:18.882946+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:18.915279+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:18.962347+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:43:18.962474+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:18.964973+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:19.390919+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:19.800762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:20.217269+00:00", "trade", 5.555, 700.0]
["2026-09-09T17:43:20.218718+00:00", "trade", 5.555, 1400.0]
["2026-09-09T17:43:20.641173+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:43:20.897248+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:43:20.897338+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:43:21.014485+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:43:21.016244+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:43:21.017134+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:43:21.333890+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:22.046648+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:22.469094+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:23.161252+00:00", "trade", 5.555, 900.0]
["2026-09-09T17:43:23.311953+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:23.324102+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:23.324366+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:23.394758+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:23.397762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:23.398550+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:23.667844+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:24.068401+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:24.479525+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:25.205790+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:26.027208+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:26.498587+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:26.775509+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:26.932084+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:27.719563+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:28.062987+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:28.439294+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:28.439390+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:28.789523+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:29.631362+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:30.009341+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:30.133772+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:30.197695+00:00", "trade", 5.555, 9.0]
["2026-09-09T17:43:30.963171+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:31.107078+00:00", "trade", 5.5475, 24.0]
["2026-09-09T17:43:31.415216+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:31.503810+00:00", "trade", 5.5468, 8.0]
["2026-09-09T17:43:31.928262+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:32.772913+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:33.068357+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:33.754985+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:34.178448+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:34.212308+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:34.212702+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:34.634724+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:35.389534+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:35.855517+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:36.310113+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:37.024524+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:43:37.168464+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:37.387235+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:37.387638+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:38.039852+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:38.447359+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:38.983000+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:43:39.219682+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:39.219790+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:39.429191+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:40.119421+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:40.888274+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:41.338632+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:42.749863+00:00", "trade", 5.5475, 1.0]
["2026-09-09T17:43:47.348419+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:43:47.804764+00:00", "trade", 5.555, 700.0]
["2026-09-09T17:43:47.828975+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:43:47.845027+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:43:47.845229+00:00", "trade", 5.555, 1500.0]
["2026-09-09T17:43:47.857802+00:00", "trade", 5.555, 700.0]
["2026-09-09T17:43:47.858406+00:00", "trade", 5.555, 638.0]
["2026-09-09T17:43:48.117368+00:00", "trade", 5.555, 220.0]
["2026-09-09T17:43:48.117542+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:43:48.154726+00:00", "trade", 5.555, 210.0]
["2026-09-09T17:43:48.157312+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:43:48.453923+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:43:48.454043+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.514199+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:48.514469+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.516129+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.523292+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:43:48.574122+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:48.583303+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:48.594267+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.594379+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.624964+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:48.634172+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:48.678832+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.679262+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.682867+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:43:48.693173+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:48.771428+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:43:49.402986+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:43:49.485100+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:49.495438+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:49.574550+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:49.681906+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:50.683315+00:00", "trade", 5.555, 156.0]
["2026-09-09T17:43:50.843765+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:50.843909+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:50.900317+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:50.903153+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:51.374953+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:51.839348+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:43:55.394571+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:55.397162+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:55.397202+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:55.397688+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:55.397769+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:55.398089+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:43:57.539337+00:00", "trade", 5.555, 5500.0]
["2026-09-09T17:43:57.697240+00:00", "trade", 5.56, 341.0]
["2026-09-09T17:43:58.310917+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:00.009365+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:00.199703+00:00", "trade", 5.5551, 25.0]
["2026-09-09T17:44:00.692766+00:00", "trade", 5.555, 3249.0]
["2026-09-09T17:44:01.483285+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:01.483816+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:02.065576+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:02.169850+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:02.536132+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:02.543645+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:05.850085+00:00", "trade", 5.5477, 100.0]
["2026-09-09T17:44:07.555223+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:07.572986+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:07.595353+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:08.021192+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:08.133189+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:08.680607+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:10.902854+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:10.944864+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:10.993119+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:11.462647+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:12.588357+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:12.672588+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:12.701468+00:00", "trade", 5.548, 4.0]
["2026-09-09T17:44:13.168669+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:13.201437+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:13.520783+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:13.814116+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:14.155309+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:14.222168+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:15.630707+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:15.631148+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:15.649311+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:15.753825+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:16.713661+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:16.721820+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:17.270602+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:17.655419+00:00", "trade", 5.5481, 20.0]
["2026-09-09T17:44:17.743713+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:17.788891+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:18.309122+00:00", "trade", 5.5477, 300.0]
["2026-09-09T17:44:18.686280+00:00", "trade", 5.5532, 3980.0]
["2026-09-09T17:44:18.778051+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:18.800445+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:18.864015+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:18.864174+00:00", "trade", 5.555, 41.0]
["2026-09-09T17:44:18.864304+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:18.864734+00:00", "trade", 5.555, 35.0]
["2026-09-09T17:44:18.864734+00:00", "trade", 5.555, 65.0]
["2026-09-09T17:44:18.864878+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:20.390044+00:00", "trade", 5.5508, 4500.0]
["2026-09-09T17:44:20.763488+00:00", "trade", 5.55, 12.0]
["2026-09-09T17:44:20.763554+00:00", "trade", 5.55, 1448.0]
["2026-09-09T17:44:20.764136+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:21.942415+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:44:22.090253+00:00", "trade", 5.551, 1500.0]
["2026-09-09T17:44:22.215023+00:00", "trade", 5.55, 890.0]
["2026-09-09T17:44:22.409473+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:22.519626+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:23.096935+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:23.576532+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:23.581213+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:23.887874+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:24.020835+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:24.434651+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:26.130644+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:44:26.131401+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:26.131842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:27.673302+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:27.776694+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:29.841943+00:00", "trade", 5.5483, 1.0]
["2026-09-09T17:44:29.908991+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:30.009395+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:44:30.201699+00:00", "trade", 5.5523, 33.0]
["2026-09-09T17:44:37.663111+00:00", "trade", 5.555, 620.0]
["2026-09-09T17:44:37.768310+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:44:39.760656+00:00", "trade", 5.5483, 26.0]
["2026-09-09T17:44:41.392925+00:00", "trade", 5.5535, 100.0]
["2026-09-09T17:44:41.398194+00:00", "trade", 5.5535, 100.0]
["2026-09-09T17:44:41.405907+00:00", "trade", 5.5535, 100.0]
["2026-09-09T17:44:43.020990+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:44:47.830303+00:00", "trade", 5.5535, 3.0]
["2026-09-09T17:44:47.831106+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:47.831112+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:47.831115+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:47.831334+00:00", "trade", 5.555, 869.0]
["2026-09-09T17:44:47.831373+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:44:47.842385+00:00", "trade", 5.555, 29.0]
["2026-09-09T17:44:47.903951+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:47.903960+00:00", "trade", 5.555, 370.0]
["2026-09-09T17:44:47.903966+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:47.904213+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:50.795056+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:44:51.735426+00:00", "trade", 5.555, 600.0]
["2026-09-09T17:44:51.804163+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:51.804963+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:51.808304+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:44:51.896844+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:44:51.906774+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:44:52.023160+00:00", "trade", 5.555, 196.0]
["2026-09-09T17:44:52.028100+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:44:52.038809+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:52.134470+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:44:52.138632+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:52.526146+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:52.573572+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:44:52.615928+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:52.616051+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:52.659228+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:52.750078+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:52.753376+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:44:52.798180+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:52.955166+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:52.968187+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:44:53.021203+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:44:53.030871+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:53.080949+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:53.090413+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:53.132294+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:44:53.152779+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:53.152881+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:53.211923+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:44:53.211956+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:53.214693+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:53.214795+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:55.796680+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:44:55.835256+00:00", "trade", 5.555, 417.0]
["2026-09-09T17:44:55.920656+00:00", "trade", 5.555, 900.0]
["2026-09-09T17:44:56.079419+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:56.153236+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:44:56.153362+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:56.214137+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:44:56.215578+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:44:56.518847+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:57.017392+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:57.111396+00:00", "trade", 5.549, 100.0]
["2026-09-09T17:44:57.382554+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:58.122716+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:58.497083+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:58.684580+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:58.685058+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:59.166119+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:44:59.866704+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:00.009456+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:00.203704+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:45:00.362181+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:01.028791+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:01.124085+00:00", "trade", 5.5487, 1.0]
["2026-09-09T17:45:01.823535+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:02.095737+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:45:02.353352+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:02.701334+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:03.018280+00:00", "trade", 5.5501, 3.0]
["2026-09-09T17:45:03.092289+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:03.164407+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:03.164599+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:03.772283+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:03.855101+00:00", "trade", 5.559, 228.0]
["2026-09-09T17:45:04.054881+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:45:04.054990+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:04.152822+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:04.154006+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:04.154620+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:04.522272+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:04.926919+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:05.630119+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:06.532842+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:06.930791+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:07.419581+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:07.876911+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:13.123046+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:45:13.123191+00:00", "trade", 5.552, 25.0]
["2026-09-09T17:45:13.123673+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:13.123913+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:13.130634+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:13.226294+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:13.339547+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:13.339640+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:15.667306+00:00", "trade", 5.555, 4000.0]
["2026-09-09T17:45:15.957665+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:45:15.958125+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:16.017330+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:45:16.058937+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:45:16.060035+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:16.062597+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:16.068614+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:45:16.106369+00:00", "trade", 5.555, 290.0]
["2026-09-09T17:45:16.106489+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:45:18.021450+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:18.130339+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:18.522629+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:23.519933+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:23.557743+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.471282+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.471633+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.513152+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.549483+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.660718+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.660838+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:27.771477+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:28.087063+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:28.088657+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:28.088657+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:29.609273+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:29.670644+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:29.670930+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:29.672093+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:29.731790+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:29.739433+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:30.009501+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:30.205706+00:00", "trade", 5.5551, 10.0]
["2026-09-09T17:45:30.969031+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:31.133126+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:31.133527+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:31.378566+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:31.435547+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:31.436023+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:31.559662+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:32.144414+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:32.671247+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:45:32.671865+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:34.156150+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:34.156947+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:34.157428+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:34.160871+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:34.160911+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:34.974413+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:35.005141+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.077375+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.164963+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.364909+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.365024+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.365987+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.405842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.986790+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.993511+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:36.993952+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:40.167268+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:45:41.451413+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:45:41.489056+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:42.280797+00:00", "trade", 5.555, 41.0]
["2026-09-09T17:45:42.284454+00:00", "trade", 5.555, 12.0]
["2026-09-09T17:45:42.288763+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:45:42.569024+00:00", "trade", 5.5491, 1.0]
["2026-09-09T17:45:47.858686+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:45:48.266975+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:51.767138+00:00", "trade", 5.555, 201.0]
["2026-09-09T17:45:56.848244+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:56.848725+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:45:57.551982+00:00", "trade", 5.5491, 1.0]
["2026-09-09T17:46:00.009536+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.011907+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.014703+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.022948+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.083237+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.161904+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.207708+00:00", "trade", 5.5539, 1.0]
["2026-09-09T17:46:00.703403+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:46:00.704381+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.796731+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:00.865710+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:02.269213+00:00", "trade", 5.5477, 100.0]
["2026-09-09T17:46:02.273029+00:00", "trade", 5.5477, 23.0]
["2026-09-09T17:46:04.258814+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:06.318845+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:07.032354+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:07.070595+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:12.875092+00:00", "trade", 5.5491, 1.0]
["2026-09-09T17:46:14.234318+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:14.306039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:14.306480+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:16.109307+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:16.224221+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:16.730346+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:16.730386+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:16.739754+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:46:17.023479+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:17.089662+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:18.142706+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:46:19.982004+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:23.235512+00:00", "trade", 5.5493, 22.0]
["2026-09-09T17:46:23.411200+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:27.016118+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:27.463673+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:27.553073+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:27.855996+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:28.045198+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:46:28.298241+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:28.342200+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:30.009571+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:30.209704+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:46:31.362550+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:46:31.363621+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:31.364052+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:31.630070+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:31.765564+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:32.492581+00:00", "trade", 5.555, 170.0]
["2026-09-09T17:46:32.493727+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:46:33.077889+00:00", "trade", 5.5519, 1.0]
["2026-09-09T17:46:33.487692+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:34.509811+00:00", "trade", 5.5542, 1.0]
["2026-09-09T17:46:35.019098+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:35.300965+00:00", "trade", 5.552, 1.0]
["2026-09-09T17:46:37.255836+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:38.240907+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:38.336071+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:38.337382+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:40.450111+00:00", "trade", 5.555, 180.0]
["2026-09-09T17:46:40.896311+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:40.963521+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:40.964477+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:41.419984+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:41.475968+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:41.849331+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:41.933186+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:42.217819+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:42.263823+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:42.932597+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:42.932691+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:43.007912+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:43.996272+00:00", "trade", 5.555, 4500.0]
["2026-09-09T17:46:44.314193+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:46:44.320020+00:00", "trade", 5.555, 310.0]
["2026-09-09T17:46:44.320134+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:44.361856+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:46:44.367440+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:44.415888+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:46:44.633679+00:00", "trade", 5.555, 210.0]
["2026-09-09T17:46:44.633772+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:46:44.708001+00:00", "trade", 5.555, 210.0]
["2026-09-09T17:46:44.711715+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:46:44.715155+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:46:44.718183+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:46:44.822706+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:46:44.856783+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:46:44.912308+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:46:45.142491+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:46:45.427109+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:45.488567+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:47.114959+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:46:47.821946+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:47.882516+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:46:48.301579+00:00", "trade", 5.5513, 4.0]
["2026-09-09T17:46:48.301618+00:00", "trade", 5.5513, 1.0]
["2026-09-09T17:46:53.328433+00:00", "trade", 5.5532, 1.0]
["2026-09-09T17:46:56.055145+00:00", "trade", 5.56, 40.0]
["2026-09-09T17:46:56.663374+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:56.663476+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:46:58.950169+00:00", "trade", 5.5479, 600.0]
["2026-09-09T17:47:00.009617+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:00.211703+00:00", "trade", 5.5552, 15.0]
["2026-09-09T17:47:00.592996+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:01.027786+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:01.485792+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:01.487569+00:00", "trade", 5.555, 1311.0]
["2026-09-09T17:47:01.543544+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:47:01.543830+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:47:01.625432+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:47:01.630821+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:47:02.384996+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:02.867209+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:47:02.868264+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:02.868264+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:02.868740+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:02.868745+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:02.883487+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:02.883592+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:03.171480+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:04.027871+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:04.790679+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:05.148323+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:05.297290+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:05.751822+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:06.244121+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:07.013924+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:07.488950+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:07.923828+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:08.649438+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:08.984060+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:09.345006+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:09.438881+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:09.792201+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:09.822492+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:09.822606+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:10.677473+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:10.973539+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:11.145249+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:11.863073+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:12.685083+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:13.423137+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:47:13.572160+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:13.619742+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:13.619850+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:13.897495+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:14.902494+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:20.848730+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:47:24.938920+00:00", "trade", 5.555, 18.0]
["2026-09-09T17:47:25.061495+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:47:28.265479+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:29.189749+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:47:29.189752+00:00", "trade", 5.555, 1370.0]
["2026-09-09T17:47:29.481762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:29.481858+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:29.693114+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:30.009648+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:30.144757+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:30.213705+00:00", "trade", 5.5551, 7.0]
["2026-09-09T17:47:30.561177+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:31.347630+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:31.419369+00:00", "trade", 5.5543, 1.0]
["2026-09-09T17:47:31.902914+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:47:32.018179+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:32.018275+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:32.079035+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:32.409952+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:47:32.478383+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:47:32.911883+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:34.371794+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:36.168723+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:36.169204+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:37.663257+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:47:37.890042+00:00", "trade", 5.548, 100.0]
["2026-09-09T17:47:43.184587+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:47:43.586326+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:43.586422+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:43.674020+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:43.677584+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:43.964569+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:44.710225+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:47.108402+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:47:48.973906+00:00", "trade", 5.551, 495.0]
["2026-09-09T17:47:49.296220+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:47:49.296304+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:49.337580+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:49.340819+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:47:49.383608+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:50.073505+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:50.499893+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:51.240740+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:52.001726+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:52.841482+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:47:52.922940+00:00", "trade", 5.5523, 1.0]
["2026-09-09T17:48:00.009662+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:00.215704+00:00", "trade", 5.554, 2.0]
["2026-09-09T17:48:00.727195+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:48:00.727213+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:48:00.727460+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:48:00.767972+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:48:00.767987+00:00", "trade", 5.555, 518.0]
["2026-09-09T17:48:00.768234+00:00", "trade", 5.555, 600.0]
["2026-09-09T17:48:01.021503+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:01.099145+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:48:01.178293+00:00", "trade", 5.555, 140.0]
["2026-09-09T17:48:01.767131+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:02.341755+00:00", "trade", 5.5543, 20.0]
["2026-09-09T17:48:02.505615+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:02.956073+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:11.670240+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:48:12.582890+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:48:13.329029+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:13.380034+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:13.969930+00:00", "trade", 5.5549, 100.0]
["2026-09-09T17:48:13.975533+00:00", "trade", 5.5549, 100.0]
["2026-09-09T17:48:13.984019+00:00", "trade", 5.5549, 100.0]
["2026-09-09T17:48:16.429505+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:17.017609+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:48:17.618197+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:17.618658+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:18.269917+00:00", "trade", 5.5543, 8.0]
["2026-09-09T17:48:18.584346+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:48:20.072334+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:20.231771+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:20.983988+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:21.387125+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:21.827340+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:48:22.226327+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:22.647564+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:23.397334+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:23.608800+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:23.608899+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:23.792378+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:24.221795+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:24.549825+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:25.010378+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:25.103191+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:48:25.473017+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:25.473095+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:25.487662+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:26.113891+00:00", "trade", 5.5543, 5.0]
["2026-09-09T17:48:26.295993+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:26.661847+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:27.352514+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:27.430592+00:00", "trade", 5.5482, 43.0]
["2026-09-09T17:48:27.832099+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:28.675575+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:29.083592+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:29.083694+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:29.465269+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:29.807472+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:30.009693+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:30.217703+00:00", "trade", 5.5553, 6.0]
["2026-09-09T17:48:30.298978+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:30.782680+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:48:31.092576+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:31.098317+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:31.098407+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:34.037320+00:00", "trade", 5.5587, 4.0]
["2026-09-09T17:48:34.037678+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:48:34.038373+00:00", "trade", 5.555, 22.0]
["2026-09-09T17:48:36.608900+00:00", "trade", 5.5485, 11.0]
["2026-09-09T17:48:38.117724+00:00", "trade", 5.5543, 6.0]
["2026-09-09T17:48:39.151021+00:00", "trade", 5.5487, 26.0]
["2026-09-09T17:48:43.292636+00:00", "trade", 5.549, 27.0]
["2026-09-09T17:48:47.244565+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:48:47.830405+00:00", "trade", 5.5543, 3.0]
["2026-09-09T17:48:47.904510+00:00", "trade", 5.5587, 42.0]
["2026-09-09T17:48:48.285512+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:48.285620+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:49.750760+00:00", "trade", 5.555, 15.0]
["2026-09-09T17:48:49.750775+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:48:49.750811+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:48:49.771714+00:00", "trade", 5.555, 1000.0]
["2026-09-09T17:48:49.785573+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.786009+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.808344+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:48:49.809339+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.809339+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.819642+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:49.819909+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:48:49.820033+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:48:49.820054+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:48:49.820496+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.832130+00:00", "trade", 5.555, 600.0]
["2026-09-09T17:48:49.832269+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.832745+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.833186+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:49.937023+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:50.153895+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:50.154331+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:50.255762+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:50.298018+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:50.334828+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:50.335030+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:48:50.335045+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:48:50.335048+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:50.364686+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:48:50.402572+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:51.409785+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:52.008135+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:57.418293+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:58.047461+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:48:59.468300+00:00", "trade", 5.5513, 80.0]
["2026-09-09T17:49:00.009728+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:00.219705+00:00", "trade", 5.5549, 5.0]
["2026-09-09T17:49:00.652532+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:01.262522+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:49:01.263584+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:01.280629+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:01.281299+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:01.281359+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:01.281762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:01.281762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:01.309320+00:00", "trade", 5.549, 100.0]
["2026-09-09T17:49:01.461825+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:02.178431+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:02.554098+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:03.030263+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:03.719132+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:04.164814+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.174939+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.184854+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.194696+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.205128+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.214892+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.225390+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.235515+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:49:04.466558+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:49:04.466616+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:04.466733+00:00", "trade", 5.555, 150.0]
["2026-09-09T17:49:04.466736+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:04.471944+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:04.472281+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:04.475312+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.475550+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.475562+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.476115+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.476614+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:04.476720+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.476828+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.477399+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:04.478124+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:49:04.502278+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:04.780157+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:49:04.780425+00:00", "trade", 5.555, 330.0]
["2026-09-09T17:49:04.783459+00:00", "trade", 5.555, 330.0]
["2026-09-09T17:49:04.783465+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:49:04.816318+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:49:04.875791+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:49:04.876305+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:49:12.719720+00:00", "trade", 5.5542, 8.0]
["2026-09-09T17:49:12.721377+00:00", "trade", 5.555, 1351.0]
["2026-09-09T17:49:12.801665+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:13.074384+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:13.074447+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:49:13.075235+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:13.075238+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:13.172463+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:14.017502+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:14.776768+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:15.094652+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:15.557291+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:15.875572+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:15.875575+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:16.390064+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:17.151531+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:17.513696+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:18.221374+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:19.076129+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:19.526801+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:19.526832+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:19.548434+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:20.013657+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:20.832272+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:26.142653+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:49:28.243473+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:28.658155+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:28.658254+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:28.659727+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:29.443754+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:29.918254+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:49:29.928274+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:49:29.928901+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:29.948708+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:29.981594+00:00", "trade", 5.56, 60.0]
["2026-09-09T17:49:29.982438+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:29.983131+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:29.983425+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:29.983528+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:29.983531+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:30.000160+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.009758+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.036369+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:49:30.059822+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.214711+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.215152+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.221707+00:00", "trade", 5.5551, 17.0]
["2026-09-09T17:49:30.279656+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.354016+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:30.389853+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:30.905095+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:49:31.209424+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:31.842323+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:32.249321+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:32.609083+00:00", "trade", 5.5493, 2.0]
["2026-09-09T17:49:32.612318+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:32.623809+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:49:33.516292+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:34.374824+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:37.722506+00:00", "trade", 5.5551, 8.0]
["2026-09-09T17:49:37.723827+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.723887+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.724022+00:00", "trade", 5.555, 113.0]
["2026-09-09T17:49:37.724263+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.726317+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.764056+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.764474+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.764959+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.774699+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:37.802617+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:38.171208+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:38.541059+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:49:38.541308+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:38.541552+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:49:38.541555+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:38.918584+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:39.379139+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:39.662961+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:39.663060+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:40.103703+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:40.582491+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:41.344237+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:41.670184+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:42.309043+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:43.082193+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:43.483989+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:49:43.587516+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:43.587612+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:43.845855+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:44.458239+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:44.801149+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:45.702720+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:46.496538+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:47.848825+00:00", "trade", 5.5551, 2.0]
["2026-09-09T17:49:48.770862+00:00", "trade", 5.5551, 3.0]
["2026-09-09T17:49:56.800508+00:00", "trade", 5.5501, 519.0]
["2026-09-09T17:49:57.052089+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:49:57.052559+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:57.065853+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:57.103906+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:57.107397+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:49:57.527275+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:58.279212+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:58.746835+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:58.882377+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:49:59.245840+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:59.307770+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:49:59.307875+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:00.009804+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:00.138874+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:00.223703+00:00", "trade", 5.5541, 5.0]
["2026-09-09T17:50:00.576740+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:02.910038+00:00", "trade", 5.5495, 40.0]
["2026-09-09T17:50:03.041767+00:00", "trade", 5.5542, 19.0]
["2026-09-09T17:50:03.902515+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:50:03.903585+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:03.904101+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:03.981204+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:04.331334+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:04.331346+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:04.413826+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:04.414220+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:04.418896+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:06.128746+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:50:07.333126+00:00", "trade", 5.5496, 100.0]
["2026-09-09T17:50:07.454537+00:00", "trade", 5.555, 5.0]
["2026-09-09T17:50:18.308902+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:50:19.132400+00:00", "trade", 5.5496, 100.0]
["2026-09-09T17:50:22.003300+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:50:22.244971+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:30.009833+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:30.225713+00:00", "trade", 5.5582, 1.0]
["2026-09-09T17:50:32.021734+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:50:32.843056+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:50:32.844107+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:32.847190+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:33.489968+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:33.631130+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:33.631239+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:33.692101+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:33.696410+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:33.871751+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:34.795145+00:00", "trade", 5.5501, 2500.0]
["2026-09-09T17:50:35.014250+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:50:35.297013+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:35.516145+00:00", "trade", 5.555, 170.0]
["2026-09-09T17:50:35.516289+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:35.601154+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:35.601972+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:35.604381+00:00", "trade", 5.555, 170.0]
["2026-09-09T17:50:36.059379+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:36.500671+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:36.971965+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:37.428197+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:38.139005+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:38.542305+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:39.417461+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:40.190421+00:00", "trade", 5.5547, 8.0]
["2026-09-09T17:50:40.245699+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:40.796620+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:41.341150+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:41.535584+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:41.908896+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:42.279426+00:00", "trade", 5.555, 42.0]
["2026-09-09T17:50:42.284253+00:00", "trade", 5.555, 12.0]
["2026-09-09T17:50:42.288433+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:50:42.304392+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:42.789714+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:43.499098+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:43.941042+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:44.097328+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:44.104926+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:44.414324+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:44.790354+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:45.432798+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:45.449894+00:00", "trade", 5.5545, 1.0]
["2026-09-09T17:50:45.884717+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:45.984311+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:46.809825+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:48.583382+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:50:49.334669+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:49.340593+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.413934+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.414541+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.417021+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.465492+00:00", "trade", 5.555, 29.0]
["2026-09-09T17:50:50.465528+00:00", "trade", 5.555, 96.0]
["2026-09-09T17:50:50.871443+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.899460+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.937711+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.946111+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.947269+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.948512+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.948953+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:50.950191+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:51.082293+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:51.329239+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:51.329674+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:52.064234+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.191405+00:00", "trade", 5.5498, 1.0]
["2026-09-09T17:50:53.554988+00:00", "trade", 5.5564, 4987.0]
["2026-09-09T17:50:53.559324+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559328+00:00", "trade", 5.56, 1415.0]
["2026-09-09T17:50:53.559800+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559805+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559805+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559805+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559840+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559845+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.559845+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.598069+00:00", "trade", 5.555, 360.0]
["2026-09-09T17:50:53.598132+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.598289+00:00", "trade", 5.555, 360.0]
["2026-09-09T17:50:53.598307+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.598813+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.598813+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.599053+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.599093+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.599133+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.599254+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.603644+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:50:53.604104+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:50:53.607214+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.607361+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.607406+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.607758+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.607966+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.610100+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.611048+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.659753+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.670754+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.690481+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.794840+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.865517+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.865808+00:00", "trade", 5.555, 230.0]
["2026-09-09T17:50:53.865911+00:00", "trade", 5.555, 230.0]
["2026-09-09T17:50:53.865914+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.866821+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.871191+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:50:53.871462+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:50:53.874472+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.874689+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.874695+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.875407+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.875988+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.876123+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:50:53.876872+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:50:53.877500+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.877909+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:53.881666+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:53.894659+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:50:54.294362+00:00", "trade", 5.5599, 200.0]
["2026-09-09T17:50:55.051687+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:55.518905+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:55.644760+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:55.645201+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:55.954692+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.055533+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.069376+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.151842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.152283+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.152764+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.153195+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:56.256877+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:57.634650+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:50:58.154290+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:50:58.181505+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:00.009859+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:00.049708+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:00.051458+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:00.227712+00:00", "trade", 5.5553, 24.0]
["2026-09-09T17:51:00.536708+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:01.071438+00:00", "trade", 5.55, 26.0]
["2026-09-09T17:51:01.855544+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:01.856376+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:02.017429+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:02.017870+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:02.371204+00:00", "trade", 5.5553, 23.0]
["2026-09-09T17:51:02.372335+00:00", "trade", 5.5553, 2.0]
["2026-09-09T17:51:02.374440+00:00", "trade", 5.5553, 9.0]
["2026-09-09T17:51:04.588642+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:51:08.123139+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:51:08.560103+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:08.676700+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:08.676736+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:51:09.816004+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:10.402518+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:51:10.403558+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:10.403994+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:11.276837+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:12.328887+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:51:12.330782+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:12.891722+00:00", "trade", 5.5551, 21.0]
["2026-09-09T17:51:13.064905+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:51:13.131556+00:00", "trade", 5.5595, 1000.0]
["2026-09-09T17:51:13.233146+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:51:13.233288+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:51:13.296985+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:51:13.299229+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:51:13.300248+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:51:15.897638+00:00", "trade", 5.5587, 2.0]
["2026-09-09T17:51:15.897996+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:51:19.231259+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:51:23.645383+00:00", "trade", 5.5556, 15.0]
["2026-09-09T17:51:24.783611+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:51:24.784672+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:24.785108+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:27.061000+00:00", "trade", 5.5552, 1.0]
["2026-09-09T17:51:29.821270+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:29.822107+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:30.009884+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:30.229714+00:00", "trade", 5.5577, 4.0]
["2026-09-09T17:51:30.290546+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:51:30.290778+00:00", "trade", 5.555, 111.0]
["2026-09-09T17:51:30.342398+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:51:30.342729+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:51:30.541298+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:30.856220+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:30.884386+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:30.993641+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:51:30.993747+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:31.039010+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:51:31.042800+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:31.527677+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:32.246623+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:32.665959+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:33.240055+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:33.410252+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:33.926239+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:33.929121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:34.049184+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:34.605812+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:35.066299+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:35.840351+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:36.643488+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:37.388386+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:38.069463+00:00", "trade", 5.5528, 16.0]
["2026-09-09T17:51:40.471321+00:00", "trade", 5.5552, 8.0]
["2026-09-09T17:51:41.851740+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:51:41.852859+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:41.853856+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:42.191348+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:42.191510+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:42.228567+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:42.275347+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:42.275653+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:42.332615+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:42.807503+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:45.893177+00:00", "trade", 5.5567, 100.0]
["2026-09-09T17:51:45.906872+00:00", "trade", 5.5567, 100.0]
["2026-09-09T17:51:45.906926+00:00", "trade", 5.5567, 100.0]
["2026-09-09T17:51:50.613324+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:50.615985+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:50.857385+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:50.960778+00:00", "trade", 5.5567, 1.0]
["2026-09-09T17:51:52.063423+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:51:52.111565+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:52.111775+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:52.562407+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:53.032369+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:53.337969+00:00", "trade", 5.5552, 7.0]
["2026-09-09T17:51:53.561304+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:53.658535+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:51:57.809875+00:00", "trade", 5.5566, 1.0]
["2026-09-09T17:51:58.723339+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:51:59.025333+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:59.025427+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:51:59.578122+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:00.009914+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:00.231704+00:00", "trade", 5.5556, 4.0]
["2026-09-09T17:52:00.580061+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:00.661623+00:00", "trade", 5.555, 400.0]
["2026-09-09T17:52:00.746828+00:00", "trade", 5.555, 470.0]
["2026-09-09T17:52:00.766606+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:01.254157+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:52:01.254259+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:01.282737+00:00", "trade", 5.5544, 4987.0]
["2026-09-09T17:52:01.377730+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:01.383029+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:52:01.385422+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:01.392555+00:00", "trade", 5.555, 440.0]
["2026-09-09T17:52:01.465816+00:00", "trade", 5.555, 380.0]
["2026-09-09T17:52:03.466431+00:00", "trade", 5.555, 1929.0]
["2026-09-09T17:52:05.157352+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:52:05.364906+00:00", "trade", 5.5551, 7.0]
["2026-09-09T17:52:07.430810+00:00", "trade", 5.5553, 8.0]
["2026-09-09T17:52:08.042411+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:09.967239+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:11.199381+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:52:11.320326+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:52:11.756400+00:00", "trade", 5.555, 12.0]
["2026-09-09T17:52:11.780024+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:52:11.834256+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:11.862252+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:52:11.906930+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:52:11.926067+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:12.287372+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:52:12.292171+00:00", "trade", 5.555, 203.0]
["2026-09-09T17:52:13.934442+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:52:14.077375+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:14.273138+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:17.019112+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:52:17.267494+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:52:18.105127+00:00", "trade", 5.555, 130.0]
["2026-09-09T17:52:19.014029+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:19.023778+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:19.113298+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:19.270741+00:00", "trade", 5.5546, 400.0]
["2026-09-09T17:52:20.017594+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:22.178813+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:23.446857+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:52:25.008199+00:00", "trade", 5.5551, 9.0]
["2026-09-09T17:52:25.383303+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:52:25.384365+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:25.384806+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:29.714258+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:52:29.724467+00:00", "trade", 5.555, 180.0]
["2026-09-09T17:52:29.808316+00:00", "trade", 5.555, 170.0]
["2026-09-09T17:52:30.009934+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:30.233709+00:00", "trade", 5.5548, 21.0]
["2026-09-09T17:52:30.463934+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:30.889589+00:00", "trade", 5.5549, 6.0]
["2026-09-09T17:52:30.891817+00:00", "trade", 5.5549, 2.0]
["2026-09-09T17:52:30.920842+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:31.647586+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.204689+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:52:32.209122+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:32.344474+00:00", "trade", 5.5551, 44.0]
["2026-09-09T17:52:32.349824+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:52:32.350293+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:32.352202+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:32.359131+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:32.435612+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:32.518619+00:00", "trade", 5.5599, 1.0]
["2026-09-09T17:52:32.522504+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.531558+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.531664+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.838577+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:32.902654+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:52:32.969573+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.969681+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.984849+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:32.987258+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:52:33.003229+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:52:33.760955+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:37.695223+00:00", "trade", 5.5551, 3.0]
["2026-09-09T17:52:43.736870+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:49.407070+00:00", "trade", 5.5552, 6.0]
["2026-09-09T17:52:50.480994+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:52:50.722974+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:52:50.989050+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:50.989152+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:51.535349+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:51.971859+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:52:56.380895+00:00", "trade", 5.5547, 200.0]
["2026-09-09T17:53:00.009964+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:00.235708+00:00", "trade", 5.5562, 1.0]
["2026-09-09T17:53:01.229114+00:00", "trade", 5.5552, 7.0]
["2026-09-09T17:53:02.082379+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:03.116754+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:53:03.116832+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:53:03.394041+00:00", "trade", 5.555, 66.0]
["2026-09-09T17:53:03.408712+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:03.634870+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:03.635189+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:03.635432+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:03.934783+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:03.935417+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:05.242501+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:53:05.443521+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:05.443695+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:05.626407+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:07.628987+00:00", "trade", 5.555, 18.0]
["2026-09-09T17:53:11.750577+00:00", "trade", 5.5552, 3.0]
["2026-09-09T17:53:14.769279+00:00", "trade", 5.5559, 3.0]
["2026-09-09T17:53:14.770298+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:53:14.772626+00:00", "trade", 5.5559, 2.0]
["2026-09-09T17:53:19.756359+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:23.423920+00:00", "trade", 5.5552, 10.0]
["2026-09-09T17:53:23.427711+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:23.427751+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:24.014238+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:24.811881+00:00", "trade", 5.5551, 206.0]
["2026-09-09T17:53:24.888888+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:53:25.215695+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:25.360474+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:53:25.360589+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:25.413094+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:25.413130+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:25.415836+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:25.939762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:27.238054+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:29.460440+00:00", "trade", 5.55, 25.0]
["2026-09-09T17:53:29.703963+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:30.009985+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:30.237704+00:00", "trade", 5.5557, 1.0]
["2026-09-09T17:53:30.690628+00:00", "trade", 5.56, 50.0]
["2026-09-09T17:53:30.690661+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:53:30.942014+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:31.199824+00:00", "trade", 5.556, 1.0]
["2026-09-09T17:53:31.943846+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:53:32.054573+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:32.198821+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:32.199239+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:33.632135+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:38.138654+00:00", "trade", 5.5552, 3.0]
["2026-09-09T17:53:38.170314+00:00", "trade", 5.5566, 7.0]
["2026-09-09T17:53:38.887428+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:42.109300+00:00", "trade", 5.5547, 100.0]
["2026-09-09T17:53:43.384873+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:45.035752+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:53:46.142660+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:53:46.597923+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:46.649463+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:46.649568+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:47.287498+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:50.641310+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:53:50.744584+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:50.744690+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:53:51.518405+00:00", "trade", 5.55, 100.0]
["2026-09-09T17:53:51.518921+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.518961+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.519402+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.519443+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.519523+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.519523+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.525682+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.540969+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.614514+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:51.758476+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:53:52.727314+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:52.727755+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:52.782976+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:52.784811+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:52.805179+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:52.854036+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:52.854757+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:53:54.344501+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:53:56.271114+00:00", "trade", 5.5552, 13.0]
["2026-09-09T17:53:56.471319+00:00", "trade", 5.5501, 24.0]
["2026-09-09T17:54:00.010040+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:00.239706+00:00", "trade", 5.5552, 1.0]
["2026-09-09T17:54:01.320173+00:00", "trade", 5.5552, 4.0]
["2026-09-09T17:54:08.150255+00:00", "trade", 5.5546, 11.0]
["2026-09-09T17:54:09.779003+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:54:09.780095+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:09.780135+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:09.783658+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:09.997085+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:09.997768+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:10.038097+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:11.656828+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:12.741925+00:00", "trade", 5.5552, 2.0]
["2026-09-09T17:54:14.189764+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.190240+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.204835+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.265184+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.796128+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.797286+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.843501+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.848784+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.898723+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.900963+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:14.921286+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.528774+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.703104+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.703575+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.747039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.770475+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.878722+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:16.879189+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.017688+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.121440+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.159656+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.501165+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.684546+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.689548+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.852471+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:17.907898+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:18.167341+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:18.169300+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:18.565514+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:20.022824+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:20.263823+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:21.090993+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:21.360740+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:23.016232+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:24.487440+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:24.487671+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:26.157698+00:00", "trade", 5.5552, 10.0]
["2026-09-09T17:54:26.159683+00:00", "trade", 5.5548, 1.0]
["2026-09-09T17:54:26.159758+00:00", "trade", 5.5555, 1.0]
["2026-09-09T17:54:26.159767+00:00", "trade", 5.5557, 7.0]
["2026-09-09T17:54:26.159800+00:00", "trade", 5.5555, 1.0]
["2026-09-09T17:54:26.159836+00:00", "trade", 5.555, 2.0]
["2026-09-09T17:54:26.159842+00:00", "trade", 5.5557, 2.0]
["2026-09-09T17:54:26.159869+00:00", "trade", 5.5558, 1.0]
["2026-09-09T17:54:26.159899+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:54:26.159948+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:54:26.159969+00:00", "trade", 5.5553, 9.0]
["2026-09-09T17:54:26.160026+00:00", "trade", 5.5556, 4.0]
["2026-09-09T17:54:26.160035+00:00", "trade", 5.5558, 2.0]
["2026-09-09T17:54:26.160101+00:00", "trade", 5.5553, 2.0]
["2026-09-09T17:54:26.160164+00:00", "trade", 5.5553, 7.0]
["2026-09-09T17:54:26.160224+00:00", "trade", 5.5552, 3.0]
["2026-09-09T17:54:28.129199+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:54:28.227842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:28.588118+00:00", "trade", 5.5553, 19.0]
["2026-09-09T17:54:29.131348+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:29.162919+00:00", "trade", 5.555, 41.0]
["2026-09-09T17:54:29.911422+00:00", "trade", 5.5551, 900.0]
["2026-09-09T17:54:30.010070+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:30.241702+00:00", "trade", 5.5569, 1.0]
["2026-09-09T17:54:33.253408+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:34.204622+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:36.589131+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:38.110223+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:38.122507+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:54:38.129269+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:38.132702+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:54:38.218836+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:54:38.218857+00:00", "trade", 5.555, 202.0]
["2026-09-09T17:54:38.218947+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:54:38.219064+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.219152+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.219455+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:54:38.221284+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:54:38.273178+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:38.316364+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.316409+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.316457+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.316572+00:00", "trade", 5.555, 200.0]
["2026-09-09T17:54:38.316830+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.317729+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.387718+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.482573+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:54:38.482940+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:38.482997+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:54:38.716356+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:39.515924+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:40.295521+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:40.689218+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:41.516464+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:41.847522+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:41.860667+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:42.274296+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:42.655321+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:42.683399+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:42.743210+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:43.146610+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:44.024698+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:44.345998+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:54:44.356358+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:54:44.366446+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:54:44.376388+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:44.695770+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:44.737611+00:00", "trade", 5.555, 2100.0]
["2026-09-09T17:54:44.809642+00:00", "trade", 5.555, 230.0]
["2026-09-09T17:54:44.809702+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:54:44.809913+00:00", "trade", 5.555, 230.0]
["2026-09-09T17:54:44.809913+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:54:45.173165+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.173391+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:54:45.173526+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:54:45.173529+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.178726+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:54:45.179583+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:54:45.181997+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.182223+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.182235+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:45.182779+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.183221+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.183564+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:54:45.313949+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:54:45.314012+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:54:45.314021+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:45.314051+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:46.499229+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:47.029365+00:00", "trade", 5.5551, 7.0]
["2026-09-09T17:54:48.153201+00:00", "trade", 5.555, 96.0]
["2026-09-09T17:54:48.446546+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:48.447774+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:48.447774+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:49.287543+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:49.292340+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:50.339684+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:51.389910+00:00", "trade", 5.5551, 22.0]
["2026-09-09T17:54:51.440326+00:00", "trade", 5.555, 25.0]
["2026-09-09T17:54:51.770500+00:00", "trade", 5.555, 25.0]
["2026-09-09T17:54:52.094036+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:52.386107+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:54.102143+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.487281+00:00", "trade", 5.56, 13.0]
["2026-09-09T17:54:55.487347+00:00", "trade", 5.56, 11.0]
["2026-09-09T17:54:55.487913+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.487913+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.487953+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.487953+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.487993+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.487993+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.488233+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.488394+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.488434+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.492032+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.498157+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.596522+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:54:55.597388+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.597789+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.598377+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:55.598393+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:54:55.806215+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.823742+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.824183+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:55.829025+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:56.003320+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.051340+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.051781+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.086715+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.087191+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.096553+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.099315+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.103996+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.207071+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.207512+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.219676+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.220077+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.456470+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.456871+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.456886+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.457352+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.520773+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.521254+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.694071+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.694547+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.725240+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.802389+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.827834+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:57.828270+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:58.498852+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:54:58.630278+00:00", "trade", 5.5551, 200.0]
["2026-09-09T17:54:58.793148+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:00.010096+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:00.243701+00:00", "trade", 5.5551, 15.0]
["2026-09-09T17:55:04.494158+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:04.674457+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:05.830635+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:05.836660+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:05.937309+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:05.955793+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:06.611730+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:06.612206+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:09.184091+00:00", "trade", 5.5598, 5.0]
["2026-09-09T17:55:09.185885+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:09.186326+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:09.224737+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:09.683169+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:09.688045+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:09.808117+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:10.770071+00:00", "trade", 5.5551, 4.0]
["2026-09-09T17:55:13.929264+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:13.931986+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:13.981243+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:13.981724+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:14.142653+00:00", "trade", 5.5551, 2.0]
["2026-09-09T17:55:17.273847+00:00", "trade", 5.5513, 10.0]
["2026-09-09T17:55:22.394073+00:00", "trade", 5.5551, 100.0]
["2026-09-09T17:55:22.400370+00:00", "trade", 5.5551, 100.0]
["2026-09-09T17:55:22.410281+00:00", "trade", 5.5551, 100.0]
["2026-09-09T17:55:23.170916+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:23.172133+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:23.172579+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:23.180779+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:23.853315+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:23.853852+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.185368+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.627029+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.627309+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.627505+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.627751+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.782680+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.783120+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.969700+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:25.970141+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:26.017594+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:26.094116+00:00", "trade", 5.5553, 1.0]
["2026-09-09T17:55:27.646964+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:27.772638+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:30.010121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:31.887110+00:00", "trade", 5.5599, 1.0]
["2026-09-09T17:55:35.474568+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:35.475054+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:35.482411+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:35.722182+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:35.765706+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:35.857314+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.021009+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.034446+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.036050+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.037348+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.040490+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.040971+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.522403+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.522894+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.627167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.628525+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:36.990086+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:37.020013+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:37.020449+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:37.040897+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.383648+00:00", "trade", 5.56, 11.0]
["2026-09-09T17:55:38.383969+00:00", "trade", 5.56, 89.0]
["2026-09-09T17:55:38.383975+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.384256+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.384296+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.384772+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.394375+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.638416+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.638938+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.639379+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.667265+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.667706+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:38.745732+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:40.546921+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:40.547517+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:40.665959+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:40.666395+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:40.873699+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:41.017431+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:41.054324+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:41.054760+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:42.282470+00:00", "trade", 5.555, 28.0]
["2026-09-09T17:55:42.285574+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:55:42.291654+00:00", "trade", 5.555, 8.0]
["2026-09-09T17:55:42.647549+00:00", "trade", 5.56, 500.0]
["2026-09-09T17:55:42.648800+00:00", "trade", 5.5595, 1.0]
["2026-09-09T17:55:42.664530+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:55:42.793485+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:42.794196+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:42.794256+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:55:42.794614+00:00", "trade", 5.555, 50.0]
["2026-09-09T17:55:42.794617+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:42.794768+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:42.794848+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:42.795249+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:42.837529+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:43.279329+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:43.740661+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:44.152383+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:44.978988+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:45.355755+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:55:48.460930+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:48.562121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:48.788555+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:49.034160+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:55:52.989408+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:55:56.009404+00:00", "trade", 5.5582, 2.0]
["2026-09-09T17:55:56.012005+00:00", "trade", 5.5582, 1.0]
["2026-09-09T17:55:56.013490+00:00", "trade", 5.5582, 4.0]
["2026-09-09T17:56:00.010171+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.101165+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.305873+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.306629+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.744612+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864092+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864533+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864573+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864573+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864573+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864573+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864608+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.864858+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:56:02.865009+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:02.865049+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:03.145829+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:03.206362+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:03.207112+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:03.207193+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:03.207289+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:03.207289+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:03.207685+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:03.208121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:03.208161+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:03.208241+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:03.208241+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:04.511149+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:04.511610+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:04.572926+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:04.606376+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:04.690807+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:04.943528+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:05.269910+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:05.515836+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:05.589817+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:05.708465+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.708516+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.708522+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.708579+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.708750+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:56:05.709012+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.709947+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.729184+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:05.738954+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.739060+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.739195+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:56:05.747380+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:06.055626+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:06.055897+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:56:06.056053+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:56:06.056092+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:06.437211+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:06.905152+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:07.528062+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:08.391339+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:09.212360+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:09.942282+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:09.947033+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:09.947038+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:10.383565+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:10.383619+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:10.617197+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:11.163750+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:11.394187+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:11.880160+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:12.503619+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:12.650736+00:00", "trade", 5.5553, 3.0]
["2026-09-09T17:56:13.352207+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:13.764870+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:17.334890+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:56:19.983149+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:56:19.984203+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:20.047752+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:20.047764+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:20.278762+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:21.131269+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:22.688417+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:22.691630+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:56:22.749821+00:00", "trade", 5.5555, 1.0]
["2026-09-09T17:56:24.011815+00:00", "trade", 5.55, 1000.0]
["2026-09-09T17:56:24.199775+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:24.257401+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:24.257611+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:56:24.257849+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:56:24.257849+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:24.830437+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:24.851758+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:25.266009+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:25.720000+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:25.784690+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:25.784693+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:26.130065+00:00", "trade", 5.5547, 3.0]
["2026-09-09T17:56:26.601690+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:27.223712+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:28.024934+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:28.026744+00:00", "trade", 5.555, 1359.0]
["2026-09-09T17:56:28.241050+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:56:28.241116+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:56:28.241344+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:56:28.241344+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:56:28.703467+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:29.575312+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:29.913858+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:30.010197+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:30.353727+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:31.119708+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:31.870563+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:32.211467+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:32.959405+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:33.107047+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:56:33.107047+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:56:33.107050+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:33.914831+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:34.726265+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:35.139542+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:35.490349+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:36.146944+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:36.538897+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:37.241060+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:37.728888+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:38.118649+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:38.568794+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:39.217033+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:39.623125+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:56:39.624199+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:39.627918+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:39.968149+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:40.003751+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:40.004036+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:40.014634+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:40.014649+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:40.303980+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:41.060034+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:41.866957+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:42.652701+00:00", "trade", 5.5538, 7.0]
["2026-09-09T17:56:42.780286+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:46.162990+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:56:46.163107+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:56:46.887481+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:56:52.544783+00:00", "trade", 5.5599, 1.0]
["2026-09-09T17:56:53.124946+00:00", "trade", 5.555, 968.0]
["2026-09-09T17:56:53.125204+00:00", "trade", 5.56, 16.0]
["2026-09-09T17:56:53.129941+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:56:53.318974+00:00", "trade", 5.555, 7.0]
["2026-09-09T17:56:53.319638+00:00", "trade", 5.555, 3.0]
["2026-09-09T17:56:53.426696+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:56:53.426783+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:53.463946+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:56:53.468111+00:00", "trade", 5.555, 6.0]
["2026-09-09T17:56:53.472210+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:56:53.673070+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:54.207785+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:54.207884+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:54.412107+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:55.197180+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:55.539110+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:56.077235+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:56.249406+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:56:56.490172+00:00", "trade", 5.5544, 6.0]
["2026-09-09T17:56:56.492770+00:00", "trade", 5.5544, 1.0]
["2026-09-09T17:56:56.835451+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:57.641226+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:58.488000+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:58.910753+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:56:59.645522+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:00.010232+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:00.173432+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:00.584722+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:57:00.585772+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:00.883014+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:00.883279+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:00.883315+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:00.883348+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:00.916351+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:01.368270+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:01.821516+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:02.164827+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:02.164842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:02.165268+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:02.175342+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:02.175803+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:02.598891+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:03.262280+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:03.262802+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:04.704981+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:04.705432+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:05.150960+00:00", "trade", 5.5551, 200.0]
["2026-09-09T17:57:05.368666+00:00", "trade", 5.551, 200.0]
["2026-09-09T17:57:05.402067+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:05.402313+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:05.402731+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:05.402734+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:05.448924+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:06.063541+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:06.134172+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:07.811491+00:00", "trade", 5.5599, 1.0]
["2026-09-09T17:57:12.654706+00:00", "trade", 5.5549, 3.0]
["2026-09-09T17:57:17.029037+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.102827+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:57:20.103477+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.103477+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.103953+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.241200+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.243842+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.354475+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.394575+00:00", "trade", 5.555, 4750.0]
["2026-09-09T17:57:20.397252+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.397728+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.398450+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.517408+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.569231+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.569830+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:57:20.569890+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.570194+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:57:20.570215+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.570469+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.570625+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:20.575625+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:57:20.575859+00:00", "trade", 5.555, 110.0]
["2026-09-09T17:57:20.578791+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.579026+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.579384+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.579501+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.587139+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:20.944287+00:00", "trade", 5.555, 370.0]
["2026-09-09T17:57:20.944501+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:20.944699+00:00", "trade", 5.555, 380.0]
["2026-09-09T17:57:20.944711+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:20.953267+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:20.953387+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:57:20.953483+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:57:20.953892+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:20.954686+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:57:20.964279+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:20.991229+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:20.997382+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:57:21.026383+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:21.503081+00:00", "trade", 5.5595, 200.0]
["2026-09-09T17:57:21.776125+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:22.069302+00:00", "trade", 5.5551, 7.0]
["2026-09-09T17:57:22.264118+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:22.771038+00:00", "trade", 5.5547, 24.0]
["2026-09-09T17:57:23.118618+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:23.788457+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:24.149461+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:24.927401+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:30.010272+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:30.236477+00:00", "trade", 5.5551, 100.0]
["2026-09-09T17:57:34.448936+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.455903+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.491392+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.563895+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.743473+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.743508+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.743508+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.743513+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:34.873353+00:00", "trade", 5.5586, 1.0]
["2026-09-09T17:57:34.967092+00:00", "trade", 5.5586, 9.0]
["2026-09-09T17:57:35.722861+00:00", "trade", 5.56, 1.0]
["2026-09-09T17:57:36.510771+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:36.511132+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:36.511132+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.520782+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.624735+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.625176+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.745693+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.745698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.824480+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:38.927596+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:39.899816+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:40.968347+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:40.968398+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:40.968410+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:40.968449+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:40.968621+00:00", "trade", 5.555, 102.0]
["2026-09-09T17:57:40.968870+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:40.969818+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:41.057353+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:41.057398+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:41.057443+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:57:41.287299+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:41.590662+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:41.655005+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:41.958418+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:41.958859+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:42.109501+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:57:42.112758+00:00", "trade", 5.5551, 300.0]
["2026-09-09T17:57:42.656702+00:00", "trade", 5.5552, 16.0]
["2026-09-09T17:57:42.905448+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:42.959226+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:42.993277+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.035528+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.035608+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.035613+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.058698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.256724+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.328986+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.453628+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.551411+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.581903+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.769651+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.770127+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:43.851716+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.004805+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.004805+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.005001+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.005282+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.017726+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.364963+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.419097+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.671824+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:44.714756+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:46.330799+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:47.147248+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:47.965480+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:57:48.394669+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:48.395150+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:48.399430+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:48.412556+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:50.987151+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:57:53.051026+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:53.051423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:53.051423+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:53.312354+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:55.513785+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:57:55.513906+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:00.010297+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:03.148333+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:58:03.149748+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:03.639504+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:03.640466+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:03.640912+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:03.862742+00:00", "trade", 5.555, 500.0]
["2026-09-09T17:58:04.361929+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:04.361979+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:04.363538+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:05.446216+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:05.446412+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:06.021882+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:11.170464+00:00", "trade", 5.5552, 2.0]
["2026-09-09T17:58:11.173071+00:00", "trade", 5.5552, 1.0]
["2026-09-09T17:58:11.175338+00:00", "trade", 5.5552, 4.0]
["2026-09-09T17:58:12.658704+00:00", "trade", 5.555, 1.0]
["2026-09-09T17:58:12.840132+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:13.632411+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:15.360795+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.147729+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.161175+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.161616+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.172101+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.172518+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.172518+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.172518+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.172522+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:16.188952+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:20.838939+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:20.909121+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:20.976983+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:21.311872+00:00", "trade", 5.5587, 24.0]
["2026-09-09T17:58:21.312242+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:58:22.789636+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:22.891164+00:00", "trade", 5.56, 135.0]
["2026-09-09T17:58:23.409192+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:23.891403+00:00", "trade", 5.56, 1000.0]
["2026-09-09T17:58:23.891559+00:00", "trade", 5.56, 200.0]
["2026-09-09T17:58:23.892009+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:23.929512+00:00", "trade", 5.56, 176.0]
["2026-09-09T17:58:24.014741+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:24.052222+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:24.052436+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:24.052782+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:24.092479+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:58:24.235512+00:00", "trade", 5.559, 60.0]
["2026-09-09T17:58:24.445354+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:24.520651+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:24.804391+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:24.804983+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:25.211716+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:25.489889+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:25.490370+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:25.618944+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:25.620314+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:25.733764+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:26.101714+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:26.558661+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:26.560713+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:27.276758+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:27.322442+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:27.723665+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:27.727372+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:27.727379+00:00", "trade", 5.56, 1434.0]
["2026-09-09T17:58:27.727813+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:28.206816+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:28.207039+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:58:28.207291+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:58:28.207294+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:28.211610+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:28.212091+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:28.543450+00:00", "trade", 5.56, 20.0]
["2026-09-09T17:58:28.544322+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:28.544601+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:28.545019+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:28.545335+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:28.551338+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:28.933385+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.368873+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:58:29.369171+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:58:29.369574+00:00", "trade", 5.56, 10.0]
["2026-09-09T17:58:29.369869+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:58:29.369953+00:00", "trade", 5.56, 100.0]
["2026-09-09T17:58:29.370349+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.370425+00:00", "trade", 5.56, 590.0]
["2026-09-09T17:58:29.370429+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.499541+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.713644+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.713728+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:29.713728+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.713867+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:29.714303+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.722383+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.722863+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.722960+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.723063+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.723063+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.723950+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.725304+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.726476+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.744236+00:00", "trade", 5.56, 150.0]
["2026-09-09T17:58:29.745226+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:29.745770+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:58:29.745833+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:29.746031+00:00", "trade", 5.555, 80.0]
["2026-09-09T17:58:29.746070+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:29.747111+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:30.010317+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:30.084941+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:30.647918+00:00", "trade", 5.5558, 17.0]
["2026-09-09T17:58:30.918304+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:31.594074+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:31.594109+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:31.731007+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:32.188366+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:32.262225+00:00", "trade", 5.5554, 37.0]
["2026-09-09T17:58:32.606963+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:33.054888+00:00", "trade", 5.56, 9987.0]
["2026-09-09T17:58:33.058049+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:58:33.058907+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:33.059790+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:33.059847+00:00", "trade", 5.555, 470.0]
["2026-09-09T17:58:33.060070+00:00", "trade", 5.555, 460.0]
["2026-09-09T17:58:33.060100+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:33.060786+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:33.398195+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:58:33.399057+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:33.399538+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:33.399551+00:00", "trade", 5.555, 730.0]
["2026-09-09T17:58:33.399776+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:33.400059+00:00", "trade", 5.555, 730.0]
["2026-09-09T17:58:33.400101+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:33.402098+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:33.495239+00:00", "trade", 5.5599, 7.0]
["2026-09-09T17:58:33.497789+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:33.850057+00:00", "trade", 5.5578, 4992.0]
["2026-09-09T17:58:34.195459+00:00", "trade", 5.555, 290.0]
["2026-09-09T17:58:34.195664+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.195880+00:00", "trade", 5.555, 290.0]
["2026-09-09T17:58:34.195907+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.196355+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:34.201269+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:34.202279+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:34.204475+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.204646+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.204742+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.204872+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.205139+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.207879+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.349925+00:00", "trade", 5.555, 260.0]
["2026-09-09T17:58:34.349967+00:00", "trade", 5.555, 250.0]
["2026-09-09T17:58:34.349985+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.350009+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.357542+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.357750+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.357762+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.358150+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.358222+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.358790+00:00", "trade", 5.5585, 50.0]
["2026-09-09T17:58:34.358916+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.359046+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.390122+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.484336+00:00", "trade", 5.56, 3200.0]
["2026-09-09T17:58:34.485431+00:00", "trade", 5.555, 3200.0]
["2026-09-09T17:58:34.649360+00:00", "trade", 5.5577, 3980.0]
["2026-09-09T17:58:34.798281+00:00", "trade", 5.555, 340.0]
["2026-09-09T17:58:34.798419+00:00", "trade", 5.555, 350.0]
["2026-09-09T17:58:34.803877+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.804379+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.810036+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:34.945707+00:00", "trade", 5.555, 740.0]
["2026-09-09T17:58:34.945722+00:00", "trade", 5.555, 740.0]
["2026-09-09T17:58:34.945725+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.945776+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.946161+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:34.947640+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:34.953243+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:58:34.953450+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:58:34.954683+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.954897+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.954921+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:34.955227+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.955308+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.955955+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:34.956120+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:35.199881+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:35.200046+00:00", "trade", 5.555, 90.0]
["2026-09-09T17:58:35.200082+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:35.200121+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:58:35.208833+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:35.209056+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:35.209083+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:35.209528+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:35.210222+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:35.210340+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:35.212189+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:35.240781+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:58:38.359086+00:00", "trade", 5.5551, 900.0]
["2026-09-09T17:58:38.363473+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.363474+00:00", "trade", 5.56, 4351.0]
["2026-09-09T17:58:38.363949+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.384077+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.955936+00:00", "trade", 5.56, 300.0]
["2026-09-09T17:58:38.956826+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.957262+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.957704+00:00", "trade", 5.555, 290.0]
["2026-09-09T17:58:38.957767+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:38.957824+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:58:38.957866+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:38.987842+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:38.994758+00:00", "trade", 5.56, 279.0]
["2026-09-09T17:58:38.995919+00:00", "trade", 5.555, 250.0]
["2026-09-09T17:58:38.996355+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.996418+00:00", "trade", 5.555, 260.0]
["2026-09-09T17:58:38.997478+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:38.997478+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:39.001001+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:39.001001+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:40.480025+00:00", "trade", 5.5579, 4992.0]
["2026-09-09T17:58:40.481279+00:00", "trade", 5.5576, 51.0]
["2026-09-09T17:58:40.780780+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.780843+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:58:40.782301+00:00", "trade", 5.555, 120.0]
["2026-09-09T17:58:40.782338+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.789702+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.789816+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.789907+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.790264+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.790911+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.791088+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.795846+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:40.875641+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:41.141292+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.141453+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.141832+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:58:41.141934+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.141934+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.142048+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.142298+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:58:41.142298+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.142375+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.143372+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.150477+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:58:41.150736+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.150886+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:41.151079+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:41.151202+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.151482+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.152164+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:58:41.154125+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.195452+00:00", "trade", 5.555, 40.0]
["2026-09-09T17:58:41.200233+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:41.949637+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:42.018977+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:42.019418+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:42.019458+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:42.024701+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:42.024701+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:42.624740+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:44.888179+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:44.888179+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.128596+00:00", "trade", 5.5564, 26.0]
["2026-09-09T17:58:45.129228+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.137628+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.664127+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.664127+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.894521+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.894681+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:45.936250+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:46.062816+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:46.066391+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:46.231498+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:47.781815+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:47.781815+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:47.782291+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:48.074768+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:58:48.074777+00:00", "trade", 5.5551, 1.0]
["2026-09-09T17:58:49.849167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:49.849167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:49.849603+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:50.196464+00:00", "trade", 5.56, 3.0]
["2026-09-09T17:58:52.399874+00:00", "trade", 5.5579, 100.0]
["2026-09-09T17:58:52.399907+00:00", "trade", 5.5579, 100.0]
["2026-09-09T17:58:52.425657+00:00", "trade", 5.5579, 100.0]
["2026-09-09T17:58:52.605537+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:58:53.844501+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:59.485698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:59.485698+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:59.486134+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:58:59.486415+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:00.010358+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:00.056402+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:01.095141+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:01.255914+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:59:01.256278+00:00", "trade", 5.5587, 1.0]
["2026-09-09T17:59:02.916533+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:03.021167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:03.339430+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:03.628002+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:03.697067+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:03.875607+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:04.228281+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:04.228717+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:07.941167+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.560489+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.561000+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.561000+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.561005+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.561005+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.561451+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.619108+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.657480+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:09.693175+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:10.190618+00:00", "trade", 5.5565, 100.0]
["2026-09-09T17:59:10.247354+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:10.249835+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:10.249875+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:10.482707+00:00", "trade", 5.555, 4.0]
["2026-09-09T17:59:10.875039+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:10.877480+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:10.877520+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:13.152582+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:13.153138+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:13.153339+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:13.153379+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:13.156742+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:13.159619+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.008748+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.008748+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.606747+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.606777+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.606804+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.606906+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.607044+00:00", "trade", 5.555, 106.0]
["2026-09-09T17:59:16.607342+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.608205+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.684088+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.684142+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.684611+00:00", "trade", 5.555, 100.0]
["2026-09-09T17:59:16.725023+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.725094+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.725094+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.725421+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:59:16.725626+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:59:16.725775+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.725820+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.725820+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.726617+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:16.730927+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:59:16.732987+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:59:16.738496+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:59:16.738902+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:59:16.743825+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:59:16.744829+00:00", "trade", 5.555, 30.0]
["2026-09-09T17:59:16.751268+00:00", "trade", 5.555, 20.0]
["2026-09-09T17:59:16.751295+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:16.757676+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:18.556254+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:18.869119+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:19.190246+00:00", "trade", 5.5579, 8.0]
["2026-09-09T17:59:20.964835+00:00", "trade", 5.5514, 1.0]
["2026-09-09T17:59:20.980175+00:00", "trade", 5.5514, 1.0]
["2026-09-09T17:59:22.206927+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:22.208801+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:22.208826+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:22.327083+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:22.808402+00:00", "trade", 5.5581, 59.0]
["2026-09-09T17:59:22.897225+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:23.048486+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:24.024234+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:24.033676+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:24.270913+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:25.588447+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:25.726556+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:25.962143+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:25.978708+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:30.010378+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:30.516263+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:30.664230+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:31.071084+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:31.381321+00:00", "trade", 5.555, 900.0]
["2026-09-09T17:59:31.381904+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:31.480617+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:31.915951+00:00", "trade", 5.56, 130.0]
["2026-09-09T17:59:31.917175+00:00", "trade", 5.555, 60.0]
["2026-09-09T17:59:31.917239+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:31.917678+00:00", "trade", 5.555, 70.0]
["2026-09-09T17:59:31.917681+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:31.920597+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:31.920637+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:31.945235+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:32.101548+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:32.146589+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:32.185959+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:32.409280+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:32.409797+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:33.177308+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:33.514245+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:33.997382+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:34.375235+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:34.817064+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:34.817500+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.082013+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:35.083428+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.492788+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.493439+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.498606+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.577813+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:35.579188+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.603155+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:35.906150+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:36.262651+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:36.627959+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:37.084202+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:37.490788+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:37.972072+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:38.762357+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:39.250870+00:00", "trade", 5.5565, 1.0]
["2026-09-09T17:59:39.252747+00:00", "trade", 5.555, 300.0]
["2026-09-09T17:59:39.406472+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:39.682058+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:40.404369+00:00", "trade", 5.555, 10.0]
["2026-09-09T17:59:40.484708+00:00", "trade", 5.5552, 6.0]
["2026-09-09T17:59:41.794488+00:00", "quote", 5.55, 5.56]
["2026-09-09T17:59:53.737451+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:00.010408+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:00.411243+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:00.450551+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:00.626891+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:00.997769+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:00.998235+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:01.019972+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:02.174958+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:02.554837+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:03.505386+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.020753+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.020818+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.021730+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.021730+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.021750+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.021805+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:04.131451+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:06.250316+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:06.250637+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:07.631445+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:07.738711+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:07.739162+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:07.739628+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:08.130750+00:00", "trade", 5.555, 116.0]
["2026-09-09T18:00:08.208795+00:00", "trade", 5.56, 505.0]
["2026-09-09T18:00:08.902186+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:08.905124+00:00", "trade", 5.5599, 46.0]
["2026-09-09T18:00:08.964961+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:08.965745+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:00:08.965948+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:08.966016+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:08.966175+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:00:08.966178+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:09.366958+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:09.857702+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:10.260015+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:10.338927+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:10.486710+00:00", "trade", 5.5586, 2.0]
["2026-09-09T18:00:10.669972+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:10.927028+00:00", "trade", 5.558, 4989.0]
["2026-09-09T18:00:10.927358+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.240545+00:00", "trade", 5.555, 340.0]
["2026-09-09T18:00:11.240753+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.240846+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:00:11.240900+00:00", "trade", 5.555, 280.0]
["2026-09-09T18:00:11.240900+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.241221+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.246698+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:00:11.247206+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:11.249482+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.249615+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.249741+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.249879+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.250147+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.250663+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.250663+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.251104+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.285863+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.314600+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.315634+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.315998+00:00", "trade", 5.555, 220.0]
["2026-09-09T18:00:11.316034+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.317498+00:00", "trade", 5.555, 230.0]
["2026-09-09T18:00:11.318605+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.318605+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.318841+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.323486+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:00:11.323486+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.323699+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.323714+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.324096+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:00:11.324300+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.324364+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.324369+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.324842+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:11.325010+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.341832+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:11.346491+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.346607+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.346963+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.477097+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:11.477573+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:12.038038+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:12.293156+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:13.033243+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:13.961142+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.028499+00:00", "trade", 5.5566, 200.0]
["2026-09-09T18:00:14.080336+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.080351+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.080356+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.080401+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.083037+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.083273+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.160246+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.457424+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.457504+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.495114+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:14.970155+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:15.465309+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:16.484802+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:16.484882+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:16.522135+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:16.524697+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:16.524737+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:17.267300+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:17.267310+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:17.572717+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:18.617735+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:20.272551+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:20.563970+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:20.564005+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:20.565048+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:20.565048+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:20.576730+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.801040+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.801532+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.815375+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.824015+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.936363+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.958500+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.958500+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.958926+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:21.959167+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:22.824010+00:00", "trade", 5.5573, 36.0]
["2026-09-09T18:00:22.825425+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:23.481768+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:23.481768+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:23.756326+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:24.192671+00:00", "trade", 5.56, 1605.0]
["2026-09-09T18:00:24.193387+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:24.500158+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:24.502553+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:24.862588+00:00", "trade", 5.56, 160.0]
["2026-09-09T18:00:24.863448+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:24.864131+00:00", "trade", 5.555, 80.0]
["2026-09-09T18:00:24.864345+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:00:24.864405+00:00", "trade", 5.555, 80.0]
["2026-09-09T18:00:24.864444+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:00:24.896106+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:25.248831+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:25.747746+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:26.095627+00:00", "trade", 5.5573, 200.0]
["2026-09-09T18:00:26.686579+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:26.696523+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:26.697485+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:26.700362+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:26.759127+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:26.825440+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:27.294960+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:00:27.306388+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:29.726307+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:29.727309+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:30.010439+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:36.819006+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:37.079832+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:39.260446+00:00", "trade", 5.5577, 1800.0]
["2026-09-09T18:00:40.220370+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:40.221919+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:40.488706+00:00", "trade", 5.5577, 18.0]
["2026-09-09T18:00:41.879656+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:42.282231+00:00", "trade", 5.555, 41.0]
["2026-09-09T18:00:42.286200+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:00:42.291042+00:00", "trade", 5.555, 12.0]
["2026-09-09T18:00:48.101715+00:00", "trade", 5.555, 14.0]
["2026-09-09T18:00:48.102514+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:48.231150+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:48.303482+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:48.304104+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:48.902419+00:00", "trade", 5.555, 12.0]
["2026-09-09T18:00:49.222205+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:49.699591+00:00", "trade", 5.555, 12.0]
["2026-09-09T18:00:50.400785+00:00", "trade", 5.555, 12.0]
["2026-09-09T18:00:51.201517+00:00", "trade", 5.555, 12.0]
["2026-09-09T18:00:51.202224+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.202275+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.202326+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.202503+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.202560+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.202579+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:51.202753+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.204750+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.238815+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.238944+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.238992+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:00:51.263308+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:51.263386+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:51.263386+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:51.263906+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:51.264012+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:51.412665+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:51.910407+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:52.002164+00:00", "trade", 5.555, 12.0]
["2026-09-09T18:00:52.125298+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.125318+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.125784+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.126265+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.126290+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.136580+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.136790+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.156487+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.382035+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:52.395636+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.395636+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.402836+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:52.416421+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:52.749919+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:52.803561+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:52.878436+00:00", "trade", 5.5583, 25.0]
["2026-09-09T18:00:53.158075+00:00", "trade", 5.555, 500.0]
["2026-09-09T18:00:53.196960+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:53.204253+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:53.513032+00:00", "trade", 5.56, 70.0]
["2026-09-09T18:00:53.513879+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:00:53.513899+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:00:53.514087+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:53.515743+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:00:53.515756+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:53.516366+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:53.914770+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:54.017798+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:54.315420+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:54.510521+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:54.716034+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:55.110609+00:00", "trade", 5.555, 300.0]
["2026-09-09T18:00:55.117237+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:55.215770+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:55.450539+00:00", "trade", 5.5568, 2.0]
["2026-09-09T18:00:55.518410+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:55.675534+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:55.919577+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:56.075679+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:56.320748+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:56.438857+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:56.721960+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:56.839654+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:57.123130+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:57.424306+00:00", "trade", 5.555, 6.0]
["2026-09-09T18:00:57.610826+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:57.825426+00:00", "trade", 5.555, 5.0]
["2026-09-09T18:00:58.026247+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:00:58.049516+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:58.531513+00:00", "trade", 5.5573, 1.0]
["2026-09-09T18:00:58.941028+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:00:59.437931+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:00.010464+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:00.288798+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:01.007035+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:01.858549+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:01.858551+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:01:01.859031+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:01.870090+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:01.957081+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:01:01.958711+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:01.958771+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:01.959014+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:01.959060+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:02.662010+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:02.870172+00:00", "trade", 5.5568, 21.0]
["2026-09-09T18:01:03.086706+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:03.872498+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:04.576245+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:05.227242+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:08.498731+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:08.518237+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:10.490708+00:00", "trade", 5.5554, 5.0]
["2026-09-09T18:01:12.247166+00:00", "trade", 5.56, 4.0]
["2026-09-09T18:01:13.240612+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.455579+00:00", "trade", 5.56, 1000.0]
["2026-09-09T18:01:13.457002+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.756090+00:00", "trade", 5.555, 2500.0]
["2026-09-09T18:01:13.898918+00:00", "trade", 5.56, 80.0]
["2026-09-09T18:01:13.899786+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.899862+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.900656+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.900720+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:01:13.900849+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:01:13.900903+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.901345+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.901541+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.901666+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.909167+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.909371+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.909665+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.909979+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.910553+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.910643+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.913127+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:13.923538+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.924061+00:00", "trade", 5.555, 150.0]
["2026-09-09T18:01:13.924127+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:01:13.924392+00:00", "trade", 5.555, 150.0]
["2026-09-09T18:01:13.924392+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:01:13.924631+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.924911+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.924911+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.929111+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.929111+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:13.929592+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.023706+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.023706+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.024985+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.025426+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.126937+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.161349+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:14.613612+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:15.344072+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:16.126589+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:16.126589+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:16.126905+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:16.224434+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:16.225018+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:16.496519+00:00", "trade", 5.56, 1000.0]
["2026-09-09T18:01:16.499096+00:00", "trade", 5.5598, 1000.0]
["2026-09-09T18:01:16.693935+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:16.693935+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:16.694513+00:00", "trade", 5.555, 130.0]
["2026-09-09T18:01:16.694573+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:01:16.694925+00:00", "trade", 5.555, 140.0]
["2026-09-09T18:01:16.694928+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:01:17.001415+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.006052+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:01:17.010325+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.010382+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.010388+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:01:17.010388+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.010415+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.010878+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.010999+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.011651+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.013573+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.016622+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:01:17.021993+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:01:17.026831+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.165834+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:01:17.166069+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:01:17.166084+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.166177+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.256159+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:17.290340+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:17.526558+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:17.813696+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:17.814137+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:18.007438+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:18.476956+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:18.629444+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:18.629920+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:20.125165+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:20.152014+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:22.836391+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:22.836391+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:22.846209+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:23.059923+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:23.144256+00:00", "trade", 5.5551, 4.0]
["2026-09-09T18:01:23.219052+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:23.219057+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:25.753277+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:26.103195+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:26.810820+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:26.811261+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:27.300581+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:27.300581+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:28.027131+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:28.027136+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:28.027216+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:28.027738+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:28.343479+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:30.010494+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:30.483517+00:00", "trade", 5.5513, 60.0]
["2026-09-09T18:01:30.483881+00:00", "trade", 5.5513, 1.0]
["2026-09-09T18:01:30.884802+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:31.981783+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:32.190806+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:32.288403+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:32.838182+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:35.591393+00:00", "trade", 5.555, 47.0]
["2026-09-09T18:01:35.614434+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:01:36.020274+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:36.020876+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:36.074941+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:01:37.723229+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:01:37.724267+00:00", "trade", 5.555, 1502.0]
["2026-09-09T18:01:37.732945+00:00", "trade", 5.55, 16.0]
["2026-09-09T18:01:38.287024+00:00", "trade", 5.555, 7.0]
["2026-09-09T18:01:38.287024+00:00", "trade", 5.555, 15.0]
["2026-09-09T18:01:38.287210+00:00", "trade", 5.555, 7.0]
["2026-09-09T18:01:38.287276+00:00", "trade", 5.555, 223.0]
["2026-09-09T18:01:38.287460+00:00", "trade", 5.555, 110.0]
["2026-09-09T18:01:38.290807+00:00", "trade", 5.555, 98.0]
["2026-09-09T18:01:38.396090+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:01:38.396208+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:38.433975+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:38.434934+00:00", "trade", 5.555, 25.0]
["2026-09-09T18:01:38.439586+00:00", "trade", 5.555, 25.0]
["2026-09-09T18:01:38.484642+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:38.716650+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:40.492707+00:00", "trade", 5.5566, 18.0]
["2026-09-09T18:01:40.602781+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:42.751039+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:42.752440+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:42.752877+00:00", "trade", 5.555, 1626.0]
["2026-09-09T18:01:42.753597+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:42.799196+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:42.801569+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:42.897650+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:01:42.897750+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:42.956702+00:00", "trade", 5.555, 60.0]
["2026-09-09T18:01:42.962858+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:42.969350+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.033394+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.039636+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:01:43.039778+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.045769+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.082401+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:01:43.083003+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.083144+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.130738+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.233243+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.277730+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.277776+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.277776+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.277811+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.277811+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.278211+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.278252+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.278252+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.278252+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.279076+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.279931+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:43.286368+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.337619+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.438888+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.540708+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.619637+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.988342+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:43.988423+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:44.148173+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:44.150604+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:44.705014+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:01:45.758858+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:46.096969+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:46.097650+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:48.802155+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:48.803969+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:48.804411+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:50.249602+00:00", "trade", 5.5567, 18.0]
["2026-09-09T18:01:55.110677+00:00", "trade", 5.5563, 700.0]
["2026-09-09T18:01:57.148825+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:58.292734+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:01:58.628982+00:00", "trade", 5.5567, 1.0]
["2026-09-09T18:02:00.010524+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:01.299709+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:01.302836+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:01.304054+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:02.727013+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:08.550755+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:08.550805+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:08.550832+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:02:08.551346+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:08.678417+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:08.678516+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:08.744045+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:08.747903+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:08.834079+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:09.355647+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:09.355647+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:09.394539+00:00", "trade", 5.5563, 100.0]
["2026-09-09T18:02:09.395902+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:09.400598+00:00", "trade", 5.5563, 100.0]
["2026-09-09T18:02:09.407572+00:00", "trade", 5.5563, 100.0]
["2026-09-09T18:02:09.407746+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:09.491583+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:09.815717+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:09.874115+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:09.875479+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:10.494709+00:00", "trade", 5.555, 5.0]
["2026-09-09T18:02:10.607488+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:10.845364+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:11.488470+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:11.488766+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:11.489462+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:12.013179+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:15.916103+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:21.980513+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:22.089262+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:23.968477+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:26.545303+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:29.519360+00:00", "trade", 5.555, 17.0]
["2026-09-09T18:02:29.525040+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:02:29.529139+00:00", "trade", 5.555, 5.0]
["2026-09-09T18:02:29.733876+00:00", "trade", 5.5549, 33.0]
["2026-09-09T18:02:30.010545+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:30.269697+00:00", "trade", 5.5569, 400.0]
["2026-09-09T18:02:34.042556+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:02:34.174537+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:34.216761+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:34.216872+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:36.830459+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:36.863989+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.806740+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.807411+00:00", "trade", 5.55, 2.0]
["2026-09-09T18:02:38.807943+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.807943+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.808338+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.811581+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.832431+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.853155+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.863889+00:00", "trade", 5.55, 39.0]
["2026-09-09T18:02:38.864196+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.864237+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.864397+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.874681+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:38.954747+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:39.087288+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:39.087869+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:39.137527+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:39.137968+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:42.346292+00:00", "trade", 5.555, 8.0]
["2026-09-09T18:02:43.122987+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:02:43.124238+00:00", "trade", 5.5545, 1.0]
["2026-09-09T18:02:43.273953+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:02:43.274046+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:43.333663+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:43.333744+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:43.339804+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:46.659533+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.530119+00:00", "trade", 5.5501, 1.0]
["2026-09-09T18:02:47.779300+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.783184+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.783223+00:00", "trade", 5.55, 800.0]
["2026-09-09T18:02:47.783815+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.783856+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.783861+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.784297+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.786296+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.792461+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:47.893893+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:48.082397+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:48.092636+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:48.095242+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:48.118768+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:48.317057+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:02:48.317138+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:48.379708+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:48.382168+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:02:48.382472+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:02:48.629574+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:49.640026+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:51.767672+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:52.086927+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:52.092540+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:52.720546+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:53.068554+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:53.756755+00:00", "trade", 5.555, 7.0]
["2026-09-09T18:02:53.756830+00:00", "trade", 5.555, 7.0]
["2026-09-09T18:02:54.744734+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:02:57.296872+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:02:58.497662+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:02:58.498459+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:00.010570+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:00.378718+00:00", "trade", 5.5504, 9987.0]
["2026-09-09T18:03:00.488533+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:01.092347+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:01.191041+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:01.410274+00:00", "trade", 5.5507, 1.0]
["2026-09-09T18:03:02.822000+00:00", "trade", 5.5516, 4992.0]
["2026-09-09T18:03:03.412099+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:03.412104+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:03.412736+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:03.767135+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:04.191007+00:00", "trade", 5.555, 1298.0]
["2026-09-09T18:03:04.192688+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:04.240998+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:04.356314+00:00", "trade", 5.555, 7.0]
["2026-09-09T18:03:04.447554+00:00", "trade", 5.55, 1220.0]
["2026-09-09T18:03:04.447555+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:04.448036+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:04.448071+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:04.448076+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:04.525057+00:00", "trade", 5.555, 942.0]
["2026-09-09T18:03:04.542426+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:05.359511+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:05.911181+00:00", "trade", 5.5508, 4992.0]
["2026-09-09T18:03:06.122154+00:00", "trade", 5.5508, 3980.0]
["2026-09-09T18:03:06.123402+00:00", "trade", 5.5511, 57.0]
["2026-09-09T18:03:06.292140+00:00", "trade", 5.55, 980.0]
["2026-09-09T18:03:06.292143+00:00", "trade", 5.55, 770.0]
["2026-09-09T18:03:06.292157+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:06.297876+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:06.458622+00:00", "trade", 5.5501, 180.0]
["2026-09-09T18:03:06.952440+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:07.521595+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.568165+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.568578+00:00", "trade", 5.55, 800.0]
["2026-09-09T18:03:07.569208+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.569208+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.569248+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.569248+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.569689+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.570371+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.570967+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:07.581452+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:08.591202+00:00", "trade", 5.5525, 4.0]
["2026-09-09T18:03:09.110914+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:09.492872+00:00", "trade", 5.55, 1900.0]
["2026-09-09T18:03:09.492874+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:09.622044+00:00", "trade", 5.5509, 1850.0]
["2026-09-09T18:03:09.712677+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:09.714632+00:00", "trade", 5.555, 1440.0]
["2026-09-09T18:03:09.715784+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:09.716426+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:10.226049+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:10.913929+00:00", "trade", 5.5501, 505.0]
["2026-09-09T18:03:10.930291+00:00", "trade", 5.551, 116.0]
["2026-09-09T18:03:11.013803+00:00", "trade", 5.5513, 46.0]
["2026-09-09T18:03:11.352958+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:11.405097+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:11.407217+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:11.407813+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:12.519019+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:12.731566+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:14.033631+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.285372+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.285838+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.285918+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.320104+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.320160+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.320165+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.320475+00:00", "trade", 5.55, 800.0]
["2026-09-09T18:03:15.320781+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.320846+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.321047+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.321047+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.321087+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.321207+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.444130+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.449091+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.552553+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:15.553164+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.677245+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:15.971670+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:03:16.017030+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:16.017132+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:16.017635+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.020196+00:00", "trade", 5.555, 80.0]
["2026-09-09T18:03:16.020833+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.127477+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:16.183560+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.183578+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:03:16.183645+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.183894+00:00", "trade", 5.555, 430.0]
["2026-09-09T18:03:16.183897+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:16.288159+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.324255+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.331427+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.402842+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.404000+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.588099+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.588535+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.800329+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.802329+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.943415+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.944978+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:16.971406+00:00", "trade", 5.5554, 41.0]
["2026-09-09T18:03:17.799293+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:17.799373+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:18.001425+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:19.890091+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:20.463281+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:20.602528+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.003457+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.003908+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.268504+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.268980+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.362528+00:00", "trade", 5.555, 25.0]
["2026-09-09T18:03:21.362537+00:00", "trade", 5.55, 25.0]
["2026-09-09T18:03:21.362682+00:00", "trade", 5.555, 6675.0]
["2026-09-09T18:03:21.363254+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.479130+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.509392+00:00", "trade", 5.5535, 25.0]
["2026-09-09T18:03:21.877017+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.877138+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:21.877499+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.017667+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.018143+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.028064+00:00", "trade", 5.55, 1860.0]
["2026-09-09T18:03:22.028067+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.028548+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.028548+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.028588+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.028949+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.103853+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.154975+00:00", "trade", 5.55, 20.0]
["2026-09-09T18:03:22.155032+00:00", "trade", 5.55, 280.0]
["2026-09-09T18:03:22.155230+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.683798+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:22.683800+00:00", "trade", 5.55, 1230.0]
["2026-09-09T18:03:25.875799+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:26.118431+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:26.183485+00:00", "trade", 5.555, 1664.0]
["2026-09-09T18:03:26.187060+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:27.185203+00:00", "trade", 5.555, 160.0]
["2026-09-09T18:03:27.915405+00:00", "trade", 5.55, 400.0]
["2026-09-09T18:03:29.698110+00:00", "trade", 5.551, 300.0]
["2026-09-09T18:03:30.010600+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:30.577445+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:30.901031+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:31.021958+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.022194+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.022430+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.022870+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.030438+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.030494+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.196980+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:31.618883+00:00", "trade", 5.5513, 89.0]
["2026-09-09T18:03:33.739053+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:33.739229+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:33.739795+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:33.740913+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:33.742010+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:33.845386+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:35.850742+00:00", "trade", 5.555, 80.0]
["2026-09-09T18:03:36.016777+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:36.017098+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:36.124716+00:00", "trade", 5.5525, 46.0]
["2026-09-09T18:03:36.403537+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:03:36.807780+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:03:37.032253+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:03:37.080379+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:37.545722+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:38.173696+00:00", "trade", 5.5501, 1.0]
["2026-09-09T18:03:38.467540+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:38.967120+00:00", "trade", 5.555, 530.0]
["2026-09-09T18:03:39.014062+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:03:39.014185+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:03:39.169691+00:00", "trade", 5.555, 510.0]
["2026-09-09T18:03:40.750435+00:00", "trade", 5.5518, 33.0]
["2026-09-09T18:03:40.946695+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:40.987998+00:00", "trade", 5.555, 5.0]
["2026-09-09T18:03:41.334218+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:42.012796+00:00", "trade", 5.555, 80.0]
["2026-09-09T18:03:42.012889+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:03:42.014363+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:42.015526+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:42.550822+00:00", "trade", 5.555, 530.0]
["2026-09-09T18:03:42.662325+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:42.845738+00:00", "trade", 5.555, 60.0]
["2026-09-09T18:03:43.014205+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:44.015183+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:03:44.108667+00:00", "trade", 5.555, 510.0]
["2026-09-09T18:03:44.795650+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:45.089197+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:45.842653+00:00", "trade", 5.555, 60.0]
["2026-09-09T18:03:46.091432+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:46.104766+00:00", "trade", 5.555, 90.0]
["2026-09-09T18:03:46.200884+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:46.211719+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:46.289514+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:46.404986+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:46.712877+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:03:47.104686+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:47.280873+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:47.326133+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:03:47.997788+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:48.068015+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:48.082136+00:00", "trade", 5.555, 210.0]
["2026-09-09T18:03:48.129941+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:03:48.140532+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:48.208981+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:48.218673+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:48.218794+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:48.680182+00:00", "trade", 5.5501, 20.0]
["2026-09-09T18:03:48.687072+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:48.873582+00:00", "trade", 5.555, 23.0]
["2026-09-09T18:03:49.239253+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:49.538880+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:50.312289+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:50.430338+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:50.430799+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:50.762704+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:51.500674+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:51.712696+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:03:51.753377+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:51.753765+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:52.005738+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:52.235085+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:52.235526+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:54.327507+00:00", "trade", 5.55, 15.0]
["2026-09-09T18:03:54.721817+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.435844+00:00", "trade", 5.555, 15.0]
["2026-09-09T18:03:55.484683+00:00", "trade", 5.555, 269.0]
["2026-09-09T18:03:55.562007+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.625707+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:55.690334+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:03:55.690433+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:55.711528+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.716460+00:00", "trade", 5.555, 725.0]
["2026-09-09T18:03:55.736599+00:00", "trade", 5.555, 4786.0]
["2026-09-09T18:03:55.736630+00:00", "trade", 5.56, 30.0]
["2026-09-09T18:03:55.736630+00:00", "trade", 5.555, 1400.0]
["2026-09-09T18:03:55.736633+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:03:55.736648+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.736683+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:03:55.736692+00:00", "trade", 5.555, 1114.0]
["2026-09-09T18:03:55.736888+00:00", "trade", 5.555, 500.0]
["2026-09-09T18:03:55.737305+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.737305+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.740167+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:55.742860+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:55.743140+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:55.743251+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:55.744631+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:55.845337+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.020364+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.020421+00:00", "trade", 5.555, 410.0]
["2026-09-09T18:03:56.022075+00:00", "trade", 5.555, 410.0]
["2026-09-09T18:03:56.022075+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.022594+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.024718+00:00", "trade", 5.555, 600.0]
["2026-09-09T18:03:56.024974+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.025022+00:00", "trade", 5.555, 600.0]
["2026-09-09T18:03:56.025022+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.025118+00:00", "trade", 5.56, 981.0]
["2026-09-09T18:03:56.025133+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:03:56.025268+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:03:56.025877+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.025877+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.025877+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026077+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026117+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026273+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026273+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026273+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026273+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026318+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026358+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026759+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.026799+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.027503+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:56.028358+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.029024+00:00", "trade", 5.5587, 4.0]
["2026-09-09T18:03:56.029079+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.029151+00:00", "trade", 5.555, 60.0]
["2026-09-09T18:03:56.029430+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.029475+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:03:56.029636+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:56.029698+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:56.029716+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.030185+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.030771+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:56.031523+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.033132+00:00", "trade", 5.555, 160.0]
["2026-09-09T18:03:56.033580+00:00", "trade", 5.555, 160.0]
["2026-09-09T18:03:56.033619+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.033920+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:56.033932+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.034410+00:00", "trade", 5.555, 30.0]
["2026-09-09T18:03:56.035357+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:03:56.057307+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:03:56.766705+00:00", "trade", 5.5587, 2.0]
["2026-09-09T18:03:56.767075+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:03:56.768196+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:03:56.850809+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:03:58.841850+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.841889+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.841991+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.842106+00:00", "trade", 5.555, 146.0]
["2026-09-09T18:03:58.842572+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.845366+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.886260+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.886380+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.886482+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.911774+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:03:58.914133+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:58.914172+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:03:58.954089+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:03:58.954160+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:00.010666+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.054017+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.054188+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.054188+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.055360+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.467572+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.476498+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.551301+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.771756+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.772704+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.772894+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.773180+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.774834+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.802088+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.954492+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.954513+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.954543+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.954597+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.954769+00:00", "trade", 5.555, 106.0]
["2026-09-09T18:04:03.954964+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.955814+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:03.955863+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.994542+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.994584+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:03.994641+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:04.088711+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.089378+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.090515+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:04:04.090996+00:00", "trade", 5.555, 70.0]
["2026-09-09T18:04:04.091014+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.091413+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.099125+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.099365+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.099437+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.099855+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.099916+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.100355+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.100875+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.111147+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.112212+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.112823+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.113265+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.140602+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:04.215618+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:04.283405+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:05.141479+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:04:06.126706+00:00", "trade", 5.5554, 41.0]
["2026-09-09T18:04:06.128683+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:06.129881+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:06.911460+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:04:07.491094+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:04:08.393413+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:04:08.393768+00:00", "trade", 5.5587, 1.0]
["2026-09-09T18:04:09.307182+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:09.350510+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:10.969079+00:00", "trade", 5.5544, 2.0]
["2026-09-09T18:04:13.523271+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:04:14.113276+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:14.113757+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:14.114835+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:15.070735+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:04:16.071759+00:00", "trade", 5.555, 3.0]
["2026-09-09T18:04:16.812807+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:18.404365+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:20.208246+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:04:20.814693+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:20.814698+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:20.823775+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:21.103832+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:24.629086+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:24.740852+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:24.770022+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:24.885497+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:25.699586+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:04:26.150958+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:26.158891+00:00", "trade", 5.5552, 300.0]
["2026-09-09T18:04:26.488259+00:00", "trade", 5.5552, 7.0]
["2026-09-09T18:04:27.733944+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:27.734425+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:27.816331+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:27.816812+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:30.010696+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:31.629403+00:00", "trade", 5.5552, 1100.0]
["2026-09-09T18:04:32.365036+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:34.673708+00:00", "trade", 5.5563, 2.0]
["2026-09-09T18:04:37.686709+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:38.118763+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:38.228719+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:38.461086+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:04:38.461095+00:00", "trade", 5.55, 1.0]
["2026-09-09T18:04:38.461242+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:04:42.447029+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:46.777390+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:49.340528+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:49.340964+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:49.519344+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:49.562878+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:49.669880+00:00", "trade", 5.55, 5.0]
["2026-09-09T18:04:49.681876+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:51.471583+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:54.677421+00:00", "trade", 5.5554, 32.0]
["2026-09-09T18:04:55.176129+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.178063+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.261362+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.325901+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.325941+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.325946+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.326432+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.326472+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.695345+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.735777+00:00", "trade", 5.5552, 21.0]
["2026-09-09T18:04:55.788662+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:55.896130+00:00", "trade", 5.5552, 100.0]
["2026-09-09T18:04:55.897276+00:00", "trade", 5.5552, 30.0]
["2026-09-09T18:04:56.296215+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:04:56.630692+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:56.631244+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:57.084603+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:57.085044+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:57.085485+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:58.720604+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:59.235799+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:04:59.236160+00:00", "trade", 5.555, 1.0]
["2026-09-09T18:04:59.540321+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:04:59.540762+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:00.010722+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:00.039194+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:00.172967+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:00.270114+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:00.373675+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:01.349394+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:01.349424+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:01.349559+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:01.350151+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:01.350351+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:01.656891+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:04.342767+00:00", "trade", 5.56, 13.0]
["2026-09-09T18:05:04.343403+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:04.343884+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:04.566449+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:04.567076+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:04.675701+00:00", "trade", 5.5556, 1.0]
["2026-09-09T18:05:04.870092+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:04.870573+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.063367+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.064355+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.064876+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.065307+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.232065+00:00", "trade", 5.56, 14.0]
["2026-09-09T18:05:05.232410+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.232450+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.232606+00:00", "trade", 5.56, 900.0]
["2026-09-09T18:05:05.232610+00:00", "trade", 5.56, 400.0]
["2026-09-09T18:05:05.232610+00:00", "trade", 5.56, 1000.0]
["2026-09-09T18:05:05.232617+00:00", "trade", 5.56, 25.0]
["2026-09-09T18:05:05.232617+00:00", "trade", 5.56, 299.0]
["2026-09-09T18:05:05.232617+00:00", "trade", 5.56, 400.0]
["2026-09-09T18:05:05.232622+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232622+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:05:05.232622+00:00", "trade", 5.56, 800.0]
["2026-09-09T18:05:05.232624+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:05:05.232627+00:00", "trade", 5.56, 1000.0]
["2026-09-09T18:05:05.232636+00:00", "trade", 5.56, 2807.0]
["2026-09-09T18:05:05.232639+00:00", "trade", 5.56, 2800.0]
["2026-09-09T18:05:05.232639+00:00", "trade", 5.56, 5936.0]
["2026-09-09T18:05:05.232645+00:00", "trade", 5.56, 400.0]
["2026-09-09T18:05:05.232652+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232652+00:00", "trade", 5.56, 1800.0]
["2026-09-09T18:05:05.232654+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232654+00:00", "trade", 5.56, 1184.0]
["2026-09-09T18:05:05.232659+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232659+00:00", "trade", 5.56, 1440.0]
["2026-09-09T18:05:05.232661+00:00", "trade", 5.56, 388.0]
["2026-09-09T18:05:05.232663+00:00", "trade", 5.56, 20.0]
["2026-09-09T18:05:05.232663+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232688+00:00", "trade", 5.56, 7900.0]
["2026-09-09T18:05:05.232688+00:00", "trade", 5.56, 202.0]
["2026-09-09T18:05:05.232690+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.232702+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232702+00:00", "trade", 5.56, 700.0]
["2026-09-09T18:05:05.232702+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232702+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.232702+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:05:05.232736+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:05:05.232775+00:00", "trade", 5.56, 800.0]
["2026-09-09T18:05:05.232791+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232796+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232821+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232856+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232861+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232861+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232865+00:00", "trade", 5.56, 1200.0]
["2026-09-09T18:05:05.232865+00:00", "trade", 5.56, 480.0]
["2026-09-09T18:05:05.232866+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:05:05.232871+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:05:05.232871+00:00", "trade", 5.56, 2300.0]
["2026-09-09T18:05:05.232874+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:05:05.232874+00:00", "trade", 5.56, 7.0]
["2026-09-09T18:05:05.232878+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:05:05.232937+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.232937+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.232937+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.232946+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.232966+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.232976+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.232976+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233011+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233081+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233086+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233090+00:00", "trade", 5.56, 17.0]
["2026-09-09T18:05:05.233093+00:00", "trade", 5.56, 17.0]
["2026-09-09T18:05:05.233096+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233099+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:05:05.233136+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233146+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233147+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.233162+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233172+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233207+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233207+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233252+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233319+00:00", "trade", 5.5566, 1.0]
["2026-09-09T18:05:05.233357+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233487+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233532+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233788+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233833+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233853+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233926+00:00", "trade", 5.56, 52.0]
["2026-09-09T18:05:05.233933+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.233980+00:00", "trade", 5.56, 56.0]
["2026-09-09T18:05:05.234038+00:00", "trade", 5.56, 59.0]
["2026-09-09T18:05:05.234092+00:00", "trade", 5.56, 51.0]
["2026-09-09T18:05:05.234152+00:00", "trade", 5.56, 60.0]
["2026-09-09T18:05:05.234169+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.234203+00:00", "trade", 5.56, 84.0]
["2026-09-09T18:05:05.234257+00:00", "trade", 5.56, 71.0]
["2026-09-09T18:05:05.234264+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.234610+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.234650+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.235131+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.235131+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.235602+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.235607+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.236655+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.236675+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.236685+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.236830+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.238302+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:05:05.240694+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.242013+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.243331+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.243381+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.244228+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.244774+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.244834+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.247982+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.248658+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.248755+00:00", "trade", 5.565, 200.0]
["2026-09-09T18:05:05.250748+00:00", "trade", 5.565, 400.0]
["2026-09-09T18:05:05.256788+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.258337+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.258937+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:05.259003+00:00", "trade", 5.565, 200.0]
["2026-09-09T18:05:05.260293+00:00", "trade", 5.565, 200.0]
["2026-09-09T18:05:05.262362+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:05.262383+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:05:05.263240+00:00", "trade", 5.565, 80.0]
["2026-09-09T18:05:05.263357+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:05.272737+00:00", "trade", 5.565, 440.0]
["2026-09-09T18:05:05.273347+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.310849+00:00", "trade", 5.565, 1685.0]
["2026-09-09T18:05:05.315919+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.317059+00:00", "trade", 5.565, 1310.0]
["2026-09-09T18:05:05.318079+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.318310+00:00", "trade", 5.5642, 55.0]
["2026-09-09T18:05:05.327726+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:05.344716+00:00", "trade", 5.565, 400.0]
["2026-09-09T18:05:05.358784+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:05.363430+00:00", "trade", 5.565, 800.0]
["2026-09-09T18:05:05.369987+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.370032+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.371155+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.371248+00:00", "trade", 5.565, 59.0]
["2026-09-09T18:05:05.386347+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:05.410537+00:00", "trade", 5.565, 22.0]
["2026-09-09T18:05:05.414269+00:00", "trade", 5.565, 300.0]
["2026-09-09T18:05:05.426664+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:05.433887+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:05.590594+00:00", "trade", 5.565, 1200.0]
["2026-09-09T18:05:05.592773+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.593941+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.632783+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:05.782694+00:00", "trade", 5.565, 650.0]
["2026-09-09T18:05:05.874139+00:00", "trade", 5.565, 650.0]
["2026-09-09T18:05:05.891135+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:05.957554+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:05.980301+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:05:06.061984+00:00", "trade", 5.565, 90.0]
["2026-09-09T18:05:06.079266+00:00", "trade", 5.565, 760.0]
["2026-09-09T18:05:06.080523+00:00", "trade", 5.565, 52.0]
["2026-09-09T18:05:06.082812+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.199929+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.200599+00:00", "trade", 5.565, 760.0]
["2026-09-09T18:05:06.220744+00:00", "trade", 5.565, 90.0]
["2026-09-09T18:05:06.233498+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:06.325090+00:00", "trade", 5.565, 80.0]
["2026-09-09T18:05:06.325180+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.345818+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.349378+00:00", "trade", 5.565, 80.0]
["2026-09-09T18:05:06.409161+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.409257+00:00", "trade", 5.565, 90.0]
["2026-09-09T18:05:06.429745+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.429853+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:05:06.472864+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.478392+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.498756+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:06.573849+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:06.674679+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:07.218147+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:08.401426+00:00", "trade", 5.5611, 100.0]
["2026-09-09T18:05:08.409362+00:00", "trade", 5.5611, 100.0]
["2026-09-09T18:05:08.422292+00:00", "trade", 5.5611, 100.0]
["2026-09-09T18:05:08.448413+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:08.449335+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:08.449380+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:08.484108+00:00", "trade", 5.5637, 4989.0]
["2026-09-09T18:05:08.485356+00:00", "trade", 5.564, 62.0]
["2026-09-09T18:05:08.486012+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:08.486694+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:09.067722+00:00", "trade", 5.565, 240.0]
["2026-09-09T18:05:09.067830+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:09.113022+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:09.117115+00:00", "trade", 5.565, 250.0]
["2026-09-09T18:05:09.311047+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:05:09.315239+00:00", "trade", 5.565, 360.0]
["2026-09-09T18:05:09.315350+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:09.316493+00:00", "trade", 5.5632, 50.0]
["2026-09-09T18:05:09.370718+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:09.374798+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:09.375048+00:00", "trade", 5.565, 120.0]
["2026-09-09T18:05:09.375051+00:00", "trade", 5.565, 140.0]
["2026-09-09T18:05:09.425193+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:09.494995+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:09.931773+00:00", "trade", 5.565, 7.0]
["2026-09-09T18:05:10.044364+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:10.054771+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:10.148018+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:10.153415+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:10.502023+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.632433+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.632493+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.633160+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.633446+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.662324+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.766653+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.785217+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.785698+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:10.814146+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:11.531133+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:11.955971+00:00", "trade", 5.565, 300.0]
["2026-09-09T18:05:12.135903+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:12.191270+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:12.274955+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:12.275277+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:12.316713+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:12.321277+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:12.382936+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:12.383412+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:12.499053+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:13.487133+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:13.566104+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:13.570049+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:15.328570+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:15.330610+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:17.642403+00:00", "trade", 5.565, 3200.0]
["2026-09-09T18:05:17.643654+00:00", "trade", 5.565, 51.0]
["2026-09-09T18:05:17.643967+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:05:17.644297+00:00", "trade", 5.565, 1367.0]
["2026-09-09T18:05:17.649968+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:17.695261+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:17.843098+00:00", "trade", 5.565, 360.0]
["2026-09-09T18:05:17.843347+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:17.844030+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:17.886825+00:00", "trade", 5.565, 310.0]
["2026-09-09T18:05:17.886930+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:17.895227+00:00", "trade", 5.565, 400.0]
["2026-09-09T18:05:17.959899+00:00", "trade", 5.565, 63.0]
["2026-09-09T18:05:17.962996+00:00", "trade", 5.565, 300.0]
["2026-09-09T18:05:17.965631+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:05:17.969477+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:18.037105+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:23.398591+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:23.403117+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:23.403598+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:23.519314+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:24.777405+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:24.778232+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:26.412285+00:00", "trade", 5.565, 19.0]
["2026-09-09T18:05:26.412642+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:05:26.546152+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:26.597243+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:27.316270+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:27.666719+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:27.715922+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:27.876570+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:29.811606+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:30.010751+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:30.617581+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:30.696514+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:32.876820+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:32.877608+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:33.372717+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:33.375674+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:33.391110+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:33.391156+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:34.780303+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:34.780368+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:37.380735+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:37.452827+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:37.911209+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:38.050144+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:39.104036+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:39.317701+00:00", "trade", 5.565, 14.0]
["2026-09-09T18:05:40.023739+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:41.023900+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:42.284577+00:00", "trade", 5.565, 27.0]
["2026-09-09T18:05:42.289007+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:05:42.293602+00:00", "trade", 5.565, 8.0]
["2026-09-09T18:05:42.361924+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:42.362021+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:42.399138+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:42.403610+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:05:42.407460+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:42.408693+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:43.476348+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:43.481875+00:00", "trade", 5.565, 7.0]
["2026-09-09T18:05:44.799941+00:00", "trade", 5.5687, 50.0]
["2026-09-09T18:05:46.557562+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:47.644703+00:00", "trade", 5.565, 32.0]
["2026-09-09T18:05:47.645508+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:47.645563+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:48.938479+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:05:49.182207+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:49.182497+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:51.613613+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:05:52.242809+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:52.254447+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:52.255374+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:52.330719+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:52.537666+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:52.562235+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:52.586959+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:53.176142+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:53.357253+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:53.423560+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:53.424450+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:53.425409+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:53.426215+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:05:53.440337+00:00", "trade", 5.565, 1000.0]
["2026-09-09T18:05:53.440415+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:05:54.411799+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:54.411799+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:54.412335+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:55.012675+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:55.012675+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:57.940452+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:57.942341+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:58.151294+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:58.483941+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:58.517651+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:58.589993+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:58.978037+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:59.020774+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:05:59.052695+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.010761+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.041710+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.043625+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.133975+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.137613+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.213825+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:06:00.252337+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.392535+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.442314+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.457560+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.491812+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.493215+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:00.600526+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:02.705318+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:02.731220+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:02.731660+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:02.757119+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:03.212595+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:03.213533+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:03.352064+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:03.352659+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:03.533198+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:06:04.004185+00:00", "trade", 5.5619, 24.0]
["2026-09-09T18:06:06.199548+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:06.973360+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:07.982535+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:07.983949+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:06:08.044626+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:08.100549+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:08.147742+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:08.588481+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:09.013594+00:00", "trade", 5.565, 80.0]
["2026-09-09T18:06:09.013703+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:06:09.014220+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:09.319708+00:00", "trade", 5.564, 4.0]
["2026-09-09T18:06:09.579967+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:09.657873+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.087731+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.169075+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.293165+00:00", "trade", 5.557, 100.0]
["2026-09-09T18:06:10.648832+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.677876+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.678408+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.678909+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:10.941539+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:06:11.151359+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:11.151800+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:11.471088+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:06:12.390099+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:12.390279+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:13.927058+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:14.070259+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:14.071056+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:14.613718+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:14.898130+00:00", "trade", 5.5699, 112.0]
["2026-09-09T18:06:14.900430+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:06:15.031939+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:15.032455+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:15.277327+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:06:15.622182+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:17.257268+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:06:17.336266+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:06:17.646744+00:00", "trade", 5.5641, 20.0]
["2026-09-09T18:06:18.057723+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:06:18.576855+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:21.014547+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:06:21.123514+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.123735+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.354780+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:21.354891+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:21.409375+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:06:21.409985+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:21.410573+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.411009+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.412896+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:21.719554+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.720030+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.727833+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.743551+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.744002+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.744318+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:21.744744+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:22.663141+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:22.698012+00:00", "trade", 5.565, 80.0]
["2026-09-09T18:06:22.707711+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:22.795363+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:06:22.804334+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:23.219168+00:00", "trade", 5.565, 3.0]
["2026-09-09T18:06:23.221511+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:24.373930+00:00", "trade", 5.57, 4.0]
["2026-09-09T18:06:24.373936+00:00", "trade", 5.565, 4.0]
["2026-09-09T18:06:24.374053+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:06:24.391672+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:24.391772+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:24.832724+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:26.707111+00:00", "trade", 5.5601, 46.0]
["2026-09-09T18:06:27.989319+00:00", "trade", 5.5571, 16.0]
["2026-09-09T18:06:28.790411+00:00", "trade", 5.5619, 13.0]
["2026-09-09T18:06:28.894898+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:28.969557+00:00", "trade", 5.5641, 89.0]
["2026-09-09T18:06:29.262280+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:29.262370+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:29.351806+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:29.357213+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:29.407745+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:29.552387+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:30.010791+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:31.419426+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:31.773779+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:33.268161+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:34.831271+00:00", "trade", 5.5619, 100.0]
["2026-09-09T18:06:36.006248+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:36.006829+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:36.010147+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:36.011195+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:36.017635+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:37.019686+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:37.124716+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:37.551864+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:37.695019+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:37.695234+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:37.695665+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:39.321704+00:00", "trade", 5.5649, 2.0]
["2026-09-09T18:06:41.613155+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:43.025206+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.026234+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.026675+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.483227+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.483708+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.520716+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.548407+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.596356+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.617812+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.687453+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:43.912123+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:44.020361+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:44.218387+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:44.274601+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.243719+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.577619+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.578065+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.701744+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.727396+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.750136+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:45.906412+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:45.909173+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:46.862564+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:46.967639+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:46.967954+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:47.648703+00:00", "trade", 5.5644, 10.0]
["2026-09-09T18:06:47.948580+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:06:50.982670+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:06:54.290731+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:54.291217+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:54.302539+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:54.516413+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:55.513685+00:00", "trade", 5.5647, 27.0]
["2026-09-09T18:06:58.484943+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:58.911118+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:58.911479+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:58.911559+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:58.928048+00:00", "trade", 5.565, 4786.0]
["2026-09-09T18:06:58.961007+00:00", "trade", 5.565, 4786.0]
["2026-09-09T18:06:58.961082+00:00", "trade", 5.565, 1114.0]
["2026-09-09T18:06:58.962258+00:00", "trade", 5.565, 96.0]
["2026-09-09T18:06:58.982415+00:00", "trade", 5.565, 3672.0]
["2026-09-09T18:06:58.982481+00:00", "trade", 5.565, 2228.0]
["2026-09-09T18:06:58.982637+00:00", "trade", 5.565, 2558.0]
["2026-09-09T18:06:58.983182+00:00", "trade", 5.565, 4783.0]
["2026-09-09T18:06:58.983723+00:00", "trade", 5.565, 70.0]
["2026-09-09T18:06:58.984427+00:00", "trade", 5.565, 73.0]
["2026-09-09T18:06:58.988444+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:58.988691+00:00", "trade", 5.565, 1300.0]
["2026-09-09T18:06:58.988946+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:58.989963+00:00", "trade", 5.565, 51.0]
["2026-09-09T18:06:58.997899+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:58.998046+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:58.998163+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:06:58.998626+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:58.999077+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:58.999186+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.000882+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:06:59.004532+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.008297+00:00", "trade", 5.565, 2300.0]
["2026-09-09T18:06:59.009422+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.012171+00:00", "trade", 5.565, 4783.0]
["2026-09-09T18:06:59.012210+00:00", "trade", 5.565, 4784.0]
["2026-09-09T18:06:59.012237+00:00", "trade", 5.565, 1117.0]
["2026-09-09T18:06:59.013416+00:00", "trade", 5.565, 88.0]
["2026-09-09T18:06:59.013479+00:00", "trade", 5.565, 59.0]
["2026-09-09T18:06:59.013704+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.013783+00:00", "trade", 5.565, 1116.0]
["2026-09-09T18:06:59.013849+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:06:59.013897+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.014429+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:06:59.014682+00:00", "trade", 5.565, 3668.0]
["2026-09-09T18:06:59.014724+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.014901+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:06:59.015969+00:00", "trade", 5.565, 50.0]
["2026-09-09T18:06:59.020831+00:00", "trade", 5.565, 3666.0]
["2026-09-09T18:06:59.028650+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.064255+00:00", "trade", 5.565, 70.0]
["2026-09-09T18:06:59.192682+00:00", "trade", 5.57, 2100.0]
["2026-09-09T18:06:59.192682+00:00", "trade", 5.57, 5311.0]
["2026-09-09T18:06:59.192689+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.193155+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.193410+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.193450+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.193942+00:00", "trade", 5.5668, 59.0]
["2026-09-09T18:06:59.194002+00:00", "trade", 5.5663, 59.0]
["2026-09-09T18:06:59.194059+00:00", "trade", 5.57, 53.0]
["2026-09-09T18:06:59.243825+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.271717+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.511954+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:06:59.611889+00:00", "trade", 5.565, 2210.0]
["2026-09-09T18:06:59.618330+00:00", "trade", 5.565, 2070.0]
["2026-09-09T18:06:59.618393+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:06:59.618459+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:06:59.620423+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:59.626287+00:00", "trade", 5.565, 310.0]
["2026-09-09T18:06:59.626302+00:00", "trade", 5.565, 310.0]
["2026-09-09T18:06:59.627547+00:00", "trade", 5.565, 51.0]
["2026-09-09T18:06:59.813805+00:00", "trade", 5.565, 2040.0]
["2026-09-09T18:06:59.813865+00:00", "trade", 5.565, 2040.0]
["2026-09-09T18:06:59.816352+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:06:59.821888+00:00", "trade", 5.565, 200.0]
["2026-09-09T18:06:59.822342+00:00", "trade", 5.565, 200.0]
["2026-09-09T18:07:00.010822+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:00.369477+00:00", "trade", 5.565, 330.0]
["2026-09-09T18:07:00.369624+00:00", "trade", 5.565, 340.0]
["2026-09-09T18:07:00.370866+00:00", "trade", 5.565, 52.0]
["2026-09-09T18:07:00.870103+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:01.132252+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:07:01.132478+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.132613+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:07:01.132631+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.140913+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.141081+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.141114+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.141322+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.141385+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.142101+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.152424+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.176719+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.178225+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:01.290284+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:01.290621+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:07:01.295421+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:04.848663+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:05.023819+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:06.526220+00:00", "trade", 5.57, 12.0]
["2026-09-09T18:07:08.122331+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:08.911691+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:08.912167+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:08.912252+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:12.157760+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:15.493434+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:19.049080+00:00", "trade", 5.565, 900.0]
["2026-09-09T18:07:19.403504+00:00", "trade", 5.565, 4.0]
["2026-09-09T18:07:19.403516+00:00", "trade", 5.57, 4.0]
["2026-09-09T18:07:23.191787+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:23.201821+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:23.274441+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:23.336160+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:07:23.336214+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:23.336317+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:23.336359+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:23.737192+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:07:23.737234+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:07:23.737255+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:23.737258+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:23.813703+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:26.041327+00:00", "trade", 5.565, 114.0]
["2026-09-09T18:07:26.041748+00:00", "trade", 5.565, 386.0]
["2026-09-09T18:07:26.048697+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.049138+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.051891+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:26.062064+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:26.072286+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:26.082122+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:26.092608+00:00", "trade", 5.565, 500.0]
["2026-09-09T18:07:26.093859+00:00", "trade", 5.565, 54.0]
["2026-09-09T18:07:26.149341+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:26.149425+00:00", "trade", 5.565, 180.0]
["2026-09-09T18:07:26.149513+00:00", "trade", 5.565, 180.0]
["2026-09-09T18:07:26.149515+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:26.149974+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.150410+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.264094+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:26.264347+00:00", "trade", 5.565, 170.0]
["2026-09-09T18:07:26.264720+00:00", "trade", 5.565, 160.0]
["2026-09-09T18:07:26.264747+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:26.353957+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:26.485100+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:07:26.485100+00:00", "trade", 5.57, 14.0]
["2026-09-09T18:07:26.485763+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.485763+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.486525+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.486525+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:26.611873+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:26.611873+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:26.616591+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:07:26.616651+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:26.625540+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:07:28.230197+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:29.195703+00:00", "trade", 5.565, 33.0]
["2026-09-09T18:07:30.010837+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:31.068433+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:32.485555+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:32.672054+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:32.946047+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:33.392448+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:33.910218+00:00", "trade", 5.5593, 10.0]
["2026-09-09T18:07:33.913676+00:00", "trade", 5.5593, 24.0]
["2026-09-09T18:07:35.250894+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:35.363221+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:36.723504+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:37.069748+00:00", "trade", 5.5655, 7.0]
["2026-09-09T18:07:37.450482+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:39.618732+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:40.300854+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:40.301330+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:46.351236+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:46.351737+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:46.366342+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:48.794349+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:07:48.795401+00:00", "trade", 5.565, 3.0]
["2026-09-09T18:07:52.663169+00:00", "trade", 5.5629, 9.0]
["2026-09-09T18:07:52.689695+00:00", "trade", 5.5593, 600.0]
["2026-09-09T18:07:56.095707+00:00", "trade", 5.5652, 10.0]
["2026-09-09T18:07:56.142427+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:56.969685+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:07:59.278206+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:07:59.278234+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:59.278261+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:07:59.278279+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:59.278294+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:07:59.278303+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:07:59.278441+00:00", "trade", 5.565, 56.0]
["2026-09-09T18:08:00.010857+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:01.470676+00:00", "trade", 5.5655, 25.0]
["2026-09-09T18:08:02.140368+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:02.140395+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:02.449877+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:06.305105+00:00", "trade", 5.57, 2.0]
["2026-09-09T18:08:06.495353+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:08.549132+00:00", "trade", 5.565, 2500.0]
["2026-09-09T18:08:08.550380+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:08:08.550446+00:00", "trade", 5.565, 479.0]
["2026-09-09T18:08:08.731086+00:00", "trade", 5.565, 210.0]
["2026-09-09T18:08:08.731315+00:00", "trade", 5.565, 410.0]
["2026-09-09T18:08:08.731724+00:00", "trade", 5.565, 200.0]
["2026-09-09T18:08:08.733682+00:00", "trade", 5.565, 234.0]
["2026-09-09T18:08:08.900868+00:00", "trade", 5.565, 190.0]
["2026-09-09T18:08:08.900928+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:08:08.901045+00:00", "trade", 5.565, 180.0]
["2026-09-09T18:08:08.901048+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:08:12.632198+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:13.286893+00:00", "trade", 5.563, 14.0]
["2026-09-09T18:08:17.888925+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:17.894581+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:08:17.900454+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:08:17.911448+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:08:19.813757+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:22.416654+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:26.097712+00:00", "trade", 5.5649, 46.0]
["2026-09-09T18:08:26.599974+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:28.516814+00:00", "trade", 5.5687, 1.0]
["2026-09-09T18:08:28.517171+00:00", "trade", 5.5687, 1.0]
["2026-09-09T18:08:30.010882+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:32.313002+00:00", "trade", 5.5594, 42.0]
["2026-09-09T18:08:32.314052+00:00", "trade", 5.565, 1957.0]
["2026-09-09T18:08:32.314289+00:00", "trade", 5.565, 24.0]
["2026-09-09T18:08:32.316030+00:00", "trade", 5.565, 487.0]
["2026-09-09T18:08:32.317317+00:00", "trade", 5.565, 14.0]
["2026-09-09T18:08:32.599097+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:08:32.600998+00:00", "trade", 5.565, 50.0]
["2026-09-09T18:08:32.600998+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:32.609481+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:32.610530+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:32.623335+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:32.654537+00:00", "trade", 5.565, 50.0]
["2026-09-09T18:08:32.654576+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:33.104613+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:08:33.105437+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:08:33.109042+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:08:33.109463+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:08:33.165766+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:08:33.167868+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:08:33.168647+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:08:33.336086+00:00", "trade", 5.56, 21.0]
["2026-09-09T18:08:33.336453+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:08:33.438104+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:33.438209+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:33.503898+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:33.507813+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:33.509253+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:36.170287+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:08:38.551705+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:08:39.560785+00:00", "trade", 5.565, 50.0]
["2026-09-09T18:08:40.716127+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:08:43.891764+00:00", "trade", 5.5649, 7.0]
["2026-09-09T18:08:44.253877+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:08:46.848636+00:00", "trade", 5.5598, 20.0]
["2026-09-09T18:08:50.406999+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:50.407039+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:50.407475+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:50.407475+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:50.407996+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:08:51.191890+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:08:55.294709+00:00", "trade", 5.5623, 8.0]
["2026-09-09T18:08:56.099720+00:00", "trade", 5.565, 31.0]
["2026-09-09T18:08:56.114296+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:08:57.202410+00:00", "trade", 5.565, 3.0]
["2026-09-09T18:08:59.954031+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:00.010907+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:00.538769+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:05.310887+00:00", "trade", 5.5639, 5.0]
["2026-09-09T18:09:14.247877+00:00", "trade", 5.565, 15.0]
["2026-09-09T18:09:16.968425+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:17.136128+00:00", "trade", 5.5649, 26.0]
["2026-09-09T18:09:18.736118+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:09:25.830043+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:26.101707+00:00", "trade", 5.5659, 1.0]
["2026-09-09T18:09:30.010923+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:30.564354+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:09:33.353866+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:33.919948+00:00", "trade", 5.5687, 1.0]
["2026-09-09T18:09:36.428964+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:09:41.038003+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:42.588892+00:00", "trade", 5.5649, 7.0]
["2026-09-09T18:09:45.569147+00:00", "trade", 5.5648, 4.0]
["2026-09-09T18:09:45.573568+00:00", "trade", 5.5648, 2.0]
["2026-09-09T18:09:47.165195+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:48.759050+00:00", "trade", 5.5676, 1.0]
["2026-09-09T18:09:49.793441+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:09:50.810309+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:50.810541+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:09:50.810750+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:50.811151+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:50.815231+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:50.919504+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.291826+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.291856+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.291856+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.292327+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.337279+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.337294+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.923064+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:09:51.923431+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:51.923671+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:51.924112+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:53.216817+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:09:54.203908+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:09:54.479421+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:09:55.331259+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:56.103706+00:00", "trade", 5.5673, 1.0]
["2026-09-09T18:09:59.764045+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:59.764446+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:09:59.764897+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.010958+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:00.869926+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:10:01.932975+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:02.370867+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:02.380269+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:02.962314+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:10:02.962344+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:10:02.962456+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:10:02.962927+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:02.963559+00:00", "trade", 5.5662, 1.0]
["2026-09-09T18:10:03.163839+00:00", "trade", 5.565, 209.0]
["2026-09-09T18:10:03.164923+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.296807+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.297119+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:03.297889+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.298130+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.321712+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:03.343619+00:00", "trade", 5.565, 20.0]
["2026-09-09T18:10:03.429653+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.430445+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:03.430505+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:03.431051+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:03.431122+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:03.431122+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:04.226350+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:04.227453+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:04.444099+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:04.852837+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:05.109616+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:10:06.859667+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:10:07.890706+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:08.805203+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:09.360059+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:09.366660+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:10.456609+00:00", "trade", 5.5655, 45.0]
["2026-09-09T18:10:10.458026+00:00", "trade", 5.5655, 1.0]
["2026-09-09T18:10:11.887116+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:10:11.888525+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:12.347227+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:12.689300+00:00", "trade", 5.57, 37.0]
["2026-09-09T18:10:15.692147+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:15.734465+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:10:15.766264+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:16.001323+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:18.571413+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:18.641322+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:10:19.790947+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:20.456898+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:20.601392+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:21.402295+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:10:22.365494+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:22.467601+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:23.523775+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:10:24.252100+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:24.252969+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:24.253008+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:24.485143+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:10:24.485656+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:24.717729+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:24.717734+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:24.728013+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:24.814885+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:25.338617+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:25.340782+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:26.105768+00:00", "trade", 5.5657, 5.0]
["2026-09-09T18:10:27.580079+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.583943+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.644231+00:00", "trade", 5.57, 3900.0]
["2026-09-09T18:10:27.644242+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.644718+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.645073+00:00", "trade", 5.565, 813.0]
["2026-09-09T18:10:27.650651+00:00", "trade", 5.57, 1700.0]
["2026-09-09T18:10:27.651896+00:00", "trade", 5.5694, 64.0]
["2026-09-09T18:10:27.651962+00:00", "trade", 5.565, 452.0]
["2026-09-09T18:10:27.726748+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.883121+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.883739+00:00", "trade", 5.565, 340.0]
["2026-09-09T18:10:27.883802+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.884028+00:00", "trade", 5.565, 330.0]
["2026-09-09T18:10:27.884028+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.884319+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.884319+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.884519+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:27.969979+00:00", "trade", 5.565, 400.0]
["2026-09-09T18:10:27.970039+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.970099+00:00", "trade", 5.565, 90.0]
["2026-09-09T18:10:27.970255+00:00", "trade", 5.565, 490.0]
["2026-09-09T18:10:27.970294+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.978615+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.978847+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:10:27.978967+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.979301+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:27.979379+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:10:27.979857+00:00", "trade", 5.565, 30.0]
["2026-09-09T18:10:27.980549+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:28.010220+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:28.572860+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:28.573212+00:00", "trade", 5.565, 60.0]
["2026-09-09T18:10:28.573212+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:10:28.573374+00:00", "trade", 5.565, 70.0]
["2026-09-09T18:10:28.599516+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:10:29.908003+00:00", "trade", 5.565, 5.0]
["2026-09-09T18:10:29.908015+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:10:29.908043+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:10:29.908058+00:00", "trade", 5.56, 40.0]
["2026-09-09T18:10:29.912547+00:00", "trade", 5.57, 1811.0]
["2026-09-09T18:10:29.912573+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913049+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913049+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913458+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:29.913462+00:00", "trade", 5.57, 25.0]
["2026-09-09T18:10:29.913465+00:00", "trade", 5.57, 600.0]
["2026-09-09T18:10:29.913471+00:00", "trade", 5.57, 1200.0]
["2026-09-09T18:10:29.913471+00:00", "trade", 5.57, 5800.0]
["2026-09-09T18:10:29.913471+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:10:29.913477+00:00", "trade", 5.57, 1600.0]
["2026-09-09T18:10:29.913477+00:00", "trade", 5.57, 1800.0]
["2026-09-09T18:10:29.913477+00:00", "trade", 5.57, 1800.0]
["2026-09-09T18:10:29.913482+00:00", "trade", 5.57, 50.0]
["2026-09-09T18:10:29.913482+00:00", "trade", 5.57, 1800.0]
["2026-09-09T18:10:29.913486+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:10:29.913486+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:10:29.913491+00:00", "trade", 5.57, 500.0]
["2026-09-09T18:10:29.913491+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:29.913491+00:00", "trade", 5.57, 1400.0]
["2026-09-09T18:10:29.913491+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:10:29.913495+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:10:29.913495+00:00", "trade", 5.57, 13400.0]
["2026-09-09T18:10:29.913497+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:29.913501+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:29.913501+00:00", "trade", 5.57, 1340.0]
["2026-09-09T18:10:29.913501+00:00", "trade", 5.57, 5000.0]
["2026-09-09T18:10:29.913504+00:00", "trade", 5.57, 1800.0]
["2026-09-09T18:10:29.913504+00:00", "trade", 5.57, 20.0]
["2026-09-09T18:10:29.913571+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913586+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913624+00:00", "trade", 5.57, 1800.0]
["2026-09-09T18:10:29.913624+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:10:29.913627+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:10:29.913627+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:10:29.913630+00:00", "trade", 5.57, 96.0]
["2026-09-09T18:10:29.913630+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:10:29.913656+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913661+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913666+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913671+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:10:29.913688+00:00", "trade", 5.57, 1200.0]
["2026-09-09T18:10:29.913688+00:00", "trade", 5.57, 2500.0]
["2026-09-09T18:10:29.913695+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:29.913695+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:10:29.913699+00:00", "trade", 5.57, 536.0]
["2026-09-09T18:10:29.913699+00:00", "trade", 5.57, 5800.0]
["2026-09-09T18:10:29.913699+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:29.913703+00:00", "trade", 5.57, 20.0]
["2026-09-09T18:10:29.913712+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:29.913772+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:29.913816+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:29.913851+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:29.913967+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:29.914033+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:10:29.914047+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914062+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914102+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914102+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914112+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914137+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914152+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914177+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914182+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914217+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914247+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914257+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914297+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914398+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914578+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914578+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914733+00:00", "trade", 5.5673, 53.0]
["2026-09-09T18:10:29.914779+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914779+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914784+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914800+00:00", "trade", 5.57, 58.0]
["2026-09-09T18:10:29.914866+00:00", "trade", 5.57, 57.0]
["2026-09-09T18:10:29.914899+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.914923+00:00", "trade", 5.5692, 51.0]
["2026-09-09T18:10:29.914986+00:00", "trade", 5.57, 51.0]
["2026-09-09T18:10:29.915043+00:00", "trade", 5.57, 158.0]
["2026-09-09T18:10:29.915103+00:00", "trade", 5.57, 51.0]
["2026-09-09T18:10:29.915127+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:10:29.915158+00:00", "trade", 5.57, 64.0]
["2026-09-09T18:10:29.915206+00:00", "trade", 5.57, 167.0]
["2026-09-09T18:10:29.915215+00:00", "trade", 5.57, 50.0]
["2026-09-09T18:10:29.915263+00:00", "trade", 5.57, 51.0]
["2026-09-09T18:10:29.915314+00:00", "trade", 5.57, 58.0]
["2026-09-09T18:10:29.915380+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.915380+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.915661+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.915776+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.915861+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.915906+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.916377+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.916382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.916914+00:00", "trade", 5.57, 58.0]
["2026-09-09T18:10:29.917500+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.917540+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.917540+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.922061+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.926146+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.946068+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.950228+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.979678+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:29.980520+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:30.010983+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:30.014611+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:30.097509+00:00", "trade", 5.575, 15.0]
["2026-09-09T18:10:30.097713+00:00", "trade", 5.575, 21.0]
["2026-09-09T18:10:30.097776+00:00", "trade", 5.575, 600.0]
["2026-09-09T18:10:30.097842+00:00", "trade", 5.575, 1000.0]
["2026-09-09T18:10:30.097909+00:00", "trade", 5.575, 1000.0]
["2026-09-09T18:10:30.097963+00:00", "trade", 5.575, 1068.0]
["2026-09-09T18:10:30.098436+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:30.098757+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:30.098762+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:30.101066+00:00", "trade", 5.575, 1549.0]
["2026-09-09T18:10:30.101129+00:00", "trade", 5.575, 1292.0]
["2026-09-09T18:10:30.102311+00:00", "trade", 5.5744, 60.0]
["2026-09-09T18:10:30.159715+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:10:30.176705+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:10:30.180555+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:10:30.470959+00:00", "trade", 5.575, 459.0]
["2026-09-09T18:10:30.471022+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:10:30.485087+00:00", "trade", 5.575, 360.0]
["2026-09-09T18:10:30.486338+00:00", "trade", 5.575, 25.0]
["2026-09-09T18:10:30.492608+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:10:30.493853+00:00", "trade", 5.5716, 50.0]
["2026-09-09T18:10:30.509312+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:10:30.525662+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:10:30.580287+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:10:30.597251+00:00", "trade", 5.5701, 40.0]
["2026-09-09T18:10:30.604851+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:10:30.652032+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:10:30.731274+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:10:30.733111+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:10:30.733186+00:00", "trade", 5.575, 1000.0]
["2026-09-09T18:10:30.733268+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:10:30.750505+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:10:30.771615+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:10:30.818656+00:00", "trade", 5.575, 2464.0]
["2026-09-09T18:10:30.827699+00:00", "trade", 5.575, 110.0]
["2026-09-09T18:10:30.836798+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:10:30.932309+00:00", "trade", 5.575, 130.0]
["2026-09-09T18:10:30.933557+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:10:31.248675+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:32.674670+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:32.727433+00:00", "trade", 5.57, 120.0]
["2026-09-09T18:10:33.627264+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:33.631027+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:33.730539+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:34.192008+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:34.196289+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:34.669024+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:35.020453+00:00", "trade", 5.5713, 5.0]
["2026-09-09T18:10:37.869479+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:10:37.909035+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:10:37.909495+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:40.005301+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:40.006183+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:40.664175+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:40.666991+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:41.334197+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:10:42.285798+00:00", "trade", 5.575, 42.0]
["2026-09-09T18:10:42.290237+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:10:42.294748+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:10:42.309407+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:42.309848+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:44.957116+00:00", "trade", 5.575, 118.0]
["2026-09-09T18:10:45.123643+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:45.124125+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:48.191443+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:48.191443+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:48.191443+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:48.191920+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:50.251216+00:00", "trade", 5.5706, 1.0]
["2026-09-09T18:10:51.019076+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:51.459361+00:00", "trade", 5.579, 500.0]
["2026-09-09T18:10:52.019915+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:52.166173+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:52.241913+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:52.242354+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:54.191511+00:00", "trade", 5.575, 1366.0]
["2026-09-09T18:10:54.191551+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:54.223401+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:54.229727+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:54.230839+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:54.231320+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:56.303154+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:56.428793+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.455138+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.738743+00:00", "trade", 5.57, 18.0]
["2026-09-09T18:10:58.739706+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.739781+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.801599+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:10:58.843663+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.843703+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.927207+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:58.951174+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.010325+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.011237+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.011267+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.762601+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.762601+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.763042+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:10:59.820098+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:00.011004+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:00.495704+00:00", "trade", 5.5752, 14.0]
["2026-09-09T18:11:00.820866+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:00.850913+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:00.865476+00:00", "trade", 5.57, 1.0]
["2026-09-09T18:11:00.865798+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:00.865959+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:00.934698+00:00", "trade", 5.5756, 22.0]
["2026-09-09T18:11:01.117167+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:01.118124+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:01.595566+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:02.277635+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:08.592222+00:00", "trade", 5.5628, 2.0]
["2026-09-09T18:11:10.149357+00:00", "trade", 5.575, 900.0]
["2026-09-09T18:11:10.150905+00:00", "trade", 5.575, 900.0]
["2026-09-09T18:11:10.152394+00:00", "trade", 5.575, 900.0]
["2026-09-09T18:11:10.153459+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.153880+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.153889+00:00", "trade", 5.575, 600.0]
["2026-09-09T18:11:10.153940+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.156260+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.158701+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.168264+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.170530+00:00", "trade", 5.575, 4784.0]
["2026-09-09T18:11:10.171781+00:00", "trade", 5.575, 81.0]
["2026-09-09T18:11:10.172232+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:11:10.172377+00:00", "trade", 5.575, 4783.0]
["2026-09-09T18:11:10.172446+00:00", "trade", 5.575, 1117.0]
["2026-09-09T18:11:10.172494+00:00", "trade", 5.575, 1400.0]
["2026-09-09T18:11:10.173065+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.173105+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.173625+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:11:10.175311+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.176999+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:11:10.177296+00:00", "trade", 5.58, 1500.0]
["2026-09-09T18:11:10.177381+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:11:10.177441+00:00", "trade", 5.58, 12.0]
["2026-09-09T18:11:10.177501+00:00", "trade", 5.58, 4688.0]
["2026-09-09T18:11:10.177546+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177586+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177586+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177626+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177626+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177626+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177631+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177666+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177666+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177666+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177706+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.177947+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.178188+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.178188+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.178650+00:00", "trade", 5.575, 530.0]
["2026-09-09T18:11:10.178746+00:00", "trade", 5.5786, 93.0]
["2026-09-09T18:11:10.178869+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.180655+00:00", "trade", 5.575, 530.0]
["2026-09-09T18:11:10.180679+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.180944+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:10.183049+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:11:10.183497+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:11:10.184748+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:11:10.185404+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.185662+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:11:10.185674+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.186264+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.186667+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.186694+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:11:10.186784+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:11:10.190717+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:11:10.191036+00:00", "trade", 5.575, 160.0]
["2026-09-09T18:11:10.196097+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:11:10.196999+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:11:10.212615+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:11:10.294633+00:00", "trade", 5.5692, 100.0]
["2026-09-09T18:11:10.982003+00:00", "trade", 5.5701, 15.0]
["2026-09-09T18:11:11.407785+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:12.169351+00:00", "trade", 5.572, 2.0]
["2026-09-09T18:11:12.869742+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:13.389467+00:00", "trade", 5.5638, 1.0]
["2026-09-09T18:11:14.523702+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:11:14.523982+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:11:14.704220+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:18.526902+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:18.527338+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:19.194547+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:19.194664+00:00", "trade", 5.58, 2297.0]
["2026-09-09T18:11:19.195921+00:00", "trade", 5.5768, 54.0]
["2026-09-09T18:11:19.228929+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:19.627073+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:11:19.627698+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:19.628444+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:11:19.628670+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:11:19.628847+00:00", "trade", 5.575, 80.0]
["2026-09-09T18:11:19.628847+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:11:19.629016+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:19.629498+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:19.633457+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:22.368830+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:22.373907+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:22.520637+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:22.833482+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:22.833552+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:22.836118+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:24.574324+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:11:24.575569+00:00", "trade", 5.578, 51.0]
["2026-09-09T18:11:24.824147+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:30.011028+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:32.403698+00:00", "trade", 5.5767, 100.0]
["2026-09-09T18:11:32.408263+00:00", "trade", 5.5767, 100.0]
["2026-09-09T18:11:32.420616+00:00", "trade", 5.5767, 100.0]
["2026-09-09T18:11:43.010573+00:00", "trade", 5.5713, 25.0]
["2026-09-09T18:11:43.012095+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:43.061433+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:44.228975+00:00", "trade", 5.5722, 6.0]
["2026-09-09T18:11:45.385424+00:00", "trade", 5.5723, 3.0]
["2026-09-09T18:11:47.844821+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:11:48.309098+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:49.197701+00:00", "trade", 5.5774, 1.0]
["2026-09-09T18:11:51.198812+00:00", "trade", 5.5713, 50.0]
["2026-09-09T18:11:52.234145+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:52.234195+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:52.398622+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:53.372786+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:54.576768+00:00", "trade", 5.5727, 1.0]
["2026-09-09T18:11:55.647483+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:11:55.945201+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:00.011043+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:04.329597+00:00", "trade", 5.5642, 17.0]
["2026-09-09T18:12:05.621006+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:07.038171+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:08.085088+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:08.266666+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:10.219782+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:10.411202+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:11.715308+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:11.942824+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:13.662499+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:13.905498+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:13.941950+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:14.903745+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:15.387547+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:15.388138+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:18.539758+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:18.539758+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:18.540239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:20.601116+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:20.749800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:21.106399+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:22.054216+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:22.054216+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:22.054667+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:22.055144+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:22.142056+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:22.142136+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:24.715614+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:25.036623+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:25.037189+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:25.153236+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:26.041205+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:26.149157+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:26.301966+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:26.517439+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:29.685869+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:29.935954+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:30.011063+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:31.471250+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:32.521110+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:32.847337+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:33.296256+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:34.404600+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:34.456138+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:34.517674+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:35.209983+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:35.258237+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:35.874760+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:37.289577+00:00", "trade", 5.5722, 97.0]
["2026-09-09T18:12:37.290181+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:37.290834+00:00", "trade", 5.5722, 1.0]
["2026-09-09T18:12:39.000862+00:00", "trade", 5.57, 295.0]
["2026-09-09T18:12:39.002110+00:00", "trade", 5.5706, 1.0]
["2026-09-09T18:12:39.126057+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.188115+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.192756+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.512382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.597459+00:00", "trade", 5.5799, 179.0]
["2026-09-09T18:12:39.598327+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.703803+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.875146+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:12:39.875417+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:39.900226+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.072391+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.078215+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.084530+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.084931+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.086259+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.105089+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.106738+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.107173+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.171303+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:12:40.171752+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.171792+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.180639+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.706651+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.707599+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:40.878527+00:00", "trade", 5.58, 85.0]
["2026-09-09T18:12:40.890920+00:00", "trade", 5.5642, 300.0]
["2026-09-09T18:12:40.952810+00:00", "trade", 5.5799, 458.0]
["2026-09-09T18:12:41.074567+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:41.537017+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:12:41.537074+00:00", "trade", 5.575, 3.0]
["2026-09-09T18:12:41.537086+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:12:41.537104+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:41.545708+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:41.546200+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:41.546303+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:41.546824+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:41.551199+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:12:41.551250+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:41.650141+00:00", "trade", 5.58, 40.0]
["2026-09-09T18:12:42.340867+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:42.341063+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:42.346581+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:42.346636+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:42.349573+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:42.360745+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:44.131740+00:00", "trade", 5.5787, 4989.0]
["2026-09-09T18:12:44.132994+00:00", "trade", 5.5784, 62.0]
["2026-09-09T18:12:44.487327+00:00", "trade", 5.5787, 5500.0]
["2026-09-09T18:12:44.488581+00:00", "trade", 5.5787, 55.0]
["2026-09-09T18:12:44.668957+00:00", "trade", 5.5787, 4992.0]
["2026-09-09T18:12:44.670205+00:00", "trade", 5.5787, 50.0]
["2026-09-09T18:12:44.670459+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:44.670936+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:44.671471+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:12:44.671558+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:12:44.671648+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:12:44.671681+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:12:44.671708+00:00", "trade", 5.575, 430.0]
["2026-09-09T18:12:44.671708+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:12:44.673591+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:12:44.674218+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:44.677004+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:12:44.677389+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:12:44.680348+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:12:44.680577+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:12:44.680598+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:12:44.683187+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:12:44.683581+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:45.370173+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:12:46.143455+00:00", "trade", 5.5791, 3227.0]
["2026-09-09T18:12:46.223045+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:12:46.223066+00:00", "trade", 5.575, 110.0]
["2026-09-09T18:12:46.223105+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:12:46.223109+00:00", "trade", 5.575, 110.0]
["2026-09-09T18:12:46.224320+00:00", "trade", 5.578, 50.0]
["2026-09-09T18:12:46.256705+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:46.369049+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.370488+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.370608+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.371089+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.402298+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.725242+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.899503+00:00", "trade", 5.5776, 74.0]
["2026-09-09T18:12:46.903770+00:00", "trade", 5.58, 2524.0]
["2026-09-09T18:12:46.903782+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.904263+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.904263+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.904263+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:46.925268+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.020701+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.053910+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.054436+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.513183+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.514089+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:12:47.514146+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:12:47.514365+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:12:47.514368+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:12:47.514662+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.515183+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.518621+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.797155+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.797195+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.824800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.829647+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.894822+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.895263+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:47.929266+00:00", "trade", 5.5785, 2.0]
["2026-09-09T18:12:47.932800+00:00", "trade", 5.5785, 1.0]
["2026-09-09T18:12:48.037472+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.037913+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.235378+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.235814+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.432999+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.510744+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.688242+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.688708+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.815725+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.816286+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.962926+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.963372+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.963412+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:48.963813+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:52.260753+00:00", "trade", 5.575, 344.0]
["2026-09-09T18:12:52.260762+00:00", "trade", 5.57, 344.0]
["2026-09-09T18:12:52.260883+00:00", "trade", 5.575, 656.0]
["2026-09-09T18:12:52.262010+00:00", "trade", 5.5785, 50.0]
["2026-09-09T18:12:53.047514+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:12:53.047574+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:53.047646+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:12:53.047685+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:53.048183+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:53.048419+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:53.048459+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:53.052183+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:54.616132+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:54.837925+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:55.628126+00:00", "trade", 5.5799, 322.0]
["2026-09-09T18:12:55.633320+00:00", "trade", 5.575, 322.0]
["2026-09-09T18:12:55.634568+00:00", "trade", 5.5775, 50.0]
["2026-09-09T18:12:55.790032+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:55.790112+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:55.935839+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:56.692281+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:57.334495+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:58.232543+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:58.254365+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:58.851177+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:12:59.567284+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:59.567886+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:59.567889+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:59.567988+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:12:59.568419+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:12:59.568419+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:00.011084+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:04.820066+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:13:07.361953+00:00", "trade", 5.5783, 2.0]
["2026-09-09T18:13:07.629759+00:00", "trade", 5.5666, 1.0]
["2026-09-09T18:13:08.134715+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:13:09.702996+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:09.703913+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:10.097877+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:10.097927+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:10.145400+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:12.584678+00:00", "trade", 5.5762, 130.0]
["2026-09-09T18:13:12.586930+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:13:12.648059+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:12.648700+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:12.665475+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:15.117059+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:13:15.257229+00:00", "trade", 5.571, 244.0]
["2026-09-09T18:13:15.313373+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:13:15.313673+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:13:15.314124+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:13:16.991732+00:00", "trade", 5.5782, 1.0]
["2026-09-09T18:13:18.126895+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:21.760197+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:22.263705+00:00", "trade", 5.5753, 5.0]
["2026-09-09T18:13:22.731268+00:00", "trade", 5.5781, 2.0]
["2026-09-09T18:13:23.356969+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:23.357034+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:23.360582+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:23.364998+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:23.366171+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:23.366216+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:23.366807+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:25.635707+00:00", "trade", 5.5742, 10.0]
["2026-09-09T18:13:27.838289+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:27.962831+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:27.963527+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:30.011114+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:31.112546+00:00", "trade", 5.5771, 4988.0]
["2026-09-09T18:13:31.113797+00:00", "trade", 5.5771, 50.0]
["2026-09-09T18:13:31.114877+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:31.428917+00:00", "trade", 5.5678, 50.0]
["2026-09-09T18:13:31.473183+00:00", "trade", 5.575, 180.0]
["2026-09-09T18:13:31.473252+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:13:31.473336+00:00", "trade", 5.575, 170.0]
["2026-09-09T18:13:31.473336+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:13:31.473831+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:32.988227+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:32.989550+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:32.995404+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:33.131361+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:13:33.135315+00:00", "trade", 5.58, 1562.0]
["2026-09-09T18:13:33.135327+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:33.136129+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:33.140049+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:33.408348+00:00", "trade", 5.5786, 1.0]
["2026-09-09T18:13:33.517989+00:00", "trade", 5.5786, 2.0]
["2026-09-09T18:13:33.558239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:33.559794+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:13:33.560080+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:13:33.560492+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:13:33.560519+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:13:36.009590+00:00", "trade", 5.5679, 300.0]
["2026-09-09T18:13:40.039573+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:40.585992+00:00", "trade", 5.5734, 16.0]
["2026-09-09T18:13:44.713792+00:00", "trade", 5.5787, 33.0]
["2026-09-09T18:13:44.714150+00:00", "trade", 5.5787, 1.0]
["2026-09-09T18:13:48.930649+00:00", "trade", 5.5736, 11.0]
["2026-09-09T18:13:48.933295+00:00", "trade", 5.5736, 9.0]
["2026-09-09T18:13:48.933487+00:00", "trade", 5.5736, 5.0]
["2026-09-09T18:13:49.383157+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:13:49.383171+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:49.383652+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:50.889859+00:00", "trade", 5.568, 100.0]
["2026-09-09T18:13:51.142235+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:52.265734+00:00", "trade", 5.5776, 15.0]
["2026-09-09T18:13:52.361288+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:53.087607+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:53.093095+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:59.766265+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:59.766741+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:59.791786+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:13:59.820991+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:00.011128+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:00.185997+00:00", "trade", 5.578, 100.0]
["2026-09-09T18:14:00.603093+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:00.603143+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:00.603203+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:00.605178+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:00.607619+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:01.115705+00:00", "trade", 5.5786, 23.0]
["2026-09-09T18:14:01.631697+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:01.848301+00:00", "trade", 5.5788, 1.0]
["2026-09-09T18:14:01.849701+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:05.062546+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:08.365401+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:09.641535+00:00", "trade", 5.5799, 40.0]
["2026-09-09T18:14:09.642958+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:11.294746+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:11.294746+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:12.930787+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:14.662746+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:16.671800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:19.808219+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:19.808575+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:21.080312+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:21.249165+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:21.262331+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:21.792373+00:00", "trade", 5.5687, 20.0]
["2026-09-09T18:14:21.992750+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:21.992805+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:21.992811+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:22.242410+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:23.673466+00:00", "trade", 5.5724, 11.0]
["2026-09-09T18:14:23.673502+00:00", "trade", 5.5724, 1.0]
["2026-09-09T18:14:27.357445+00:00", "trade", 5.5787, 1.0]
["2026-09-09T18:14:29.389152+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:29.389794+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:30.011153+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:31.117710+00:00", "trade", 5.5782, 1.0]
["2026-09-09T18:14:35.974840+00:00", "trade", 5.5687, 300.0]
["2026-09-09T18:14:35.976464+00:00", "trade", 5.5687, 100.0]
["2026-09-09T18:14:35.978722+00:00", "trade", 5.5687, 100.0]
["2026-09-09T18:14:35.979796+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:35.979796+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:38.574158+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:38.587164+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:39.391901+00:00", "trade", 5.5775, 5.0]
["2026-09-09T18:14:39.392988+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:39.394742+00:00", "trade", 5.5775, 2.0]
["2026-09-09T18:14:39.684001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:39.790815+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:14:40.282053+00:00", "trade", 5.5784, 88.0]
["2026-09-09T18:14:41.336334+00:00", "trade", 5.5799, 100.0]
["2026-09-09T18:14:41.337579+00:00", "trade", 5.5792, 1.0]
["2026-09-09T18:14:43.930463+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:43.930498+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:46.130737+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:46.351167+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:46.927671+00:00", "trade", 5.5787, 100.0]
["2026-09-09T18:14:50.709580+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:50.972711+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:51.145483+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:51.172893+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:51.984698+00:00", "trade", 5.575, 3.0]
["2026-09-09T18:14:55.018981+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:55.019037+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:55.019487+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:55.020024+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:55.020505+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:55.023347+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:55.788433+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:57.350492+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:14:57.351553+00:00", "trade", 5.58, 26.0]
["2026-09-09T18:14:57.351698+00:00", "trade", 5.575, 1552.0]
["2026-09-09T18:14:59.375159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:59.398164+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:59.695487+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:14:59.962663+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:00.001455+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:00.011214+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:01.119724+00:00", "trade", 5.576, 20.0]
["2026-09-09T18:15:02.219923+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:02.289491+00:00", "trade", 5.576, 1.0]
["2026-09-09T18:15:02.292021+00:00", "trade", 5.576, 7.0]
["2026-09-09T18:15:02.293067+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:02.886776+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:02.886806+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:03.074418+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:04.073046+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:04.262237+00:00", "trade", 5.576, 100.0]
["2026-09-09T18:15:06.551126+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:09.062947+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:09.063428+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:11.338708+00:00", "trade", 5.5754, 3.0]
["2026-09-09T18:15:11.555477+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:11.607657+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:11.830075+00:00", "trade", 5.5768, 1.0]
["2026-09-09T18:15:11.967803+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:15:11.968852+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:11.968852+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:19.580486+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:19.580486+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:22.483711+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:15:22.488350+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:22.515275+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:26.508097+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:30.011249+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:31.121708+00:00", "trade", 5.5796, 1.0]
["2026-09-09T18:15:31.123121+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:31.637526+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:34.047880+00:00", "trade", 5.5799, 1800.0]
["2026-09-09T18:15:34.204294+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:34.204502+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:15:34.204523+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:34.212864+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:34.213365+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:34.213839+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:34.228902+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:34.228968+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:15:34.457601+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:34.458082+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:34.963446+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:15:41.258124+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:41.340707+00:00", "trade", 5.5797, 4.0]
["2026-09-09T18:15:41.796956+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:15:41.798204+00:00", "trade", 5.5763, 70.0]
["2026-09-09T18:15:42.093601+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:15:42.093799+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:15:42.094040+00:00", "trade", 5.575, 190.0]
["2026-09-09T18:15:42.094064+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:15:42.097651+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:15:42.288369+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:15:42.289421+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:15:42.294100+00:00", "trade", 5.575, 12.0]
["2026-09-09T18:15:43.321603+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:43.322044+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:43.326645+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:45.795659+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:15:46.067437+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:46.067831+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:46.068036+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:15:46.454005+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:15:46.649282+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:46.654203+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:50.078048+00:00", "trade", 5.5776, 100.0]
["2026-09-09T18:15:53.552176+00:00", "trade", 5.5761, 1.0]
["2026-09-09T18:15:54.281245+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:54.352590+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:56.572390+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:57.071711+00:00", "trade", 5.5723, 2.0]
["2026-09-09T18:15:58.130415+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:58.130856+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:15:58.135257+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:00.011285+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:01.946277+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:16:02.652207+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:02.652643+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:03.774169+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:03.780160+00:00", "trade", 5.5787, 4.0]
["2026-09-09T18:16:03.780515+00:00", "trade", 5.5787, 1.0]
["2026-09-09T18:16:07.886757+00:00", "trade", 5.5776, 74.0]
["2026-09-09T18:16:09.166634+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:09.167105+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:09.268151+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:09.268597+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:10.296476+00:00", "trade", 5.5773, 13.0]
["2026-09-09T18:16:11.342703+00:00", "trade", 5.575, 12.0]
["2026-09-09T18:16:11.799701+00:00", "trade", 5.5753, 8.0]
["2026-09-09T18:16:13.810352+00:00", "trade", 5.5763, 6.0]
["2026-09-09T18:16:19.063105+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:19.063541+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:21.571833+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:21.572274+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:21.855845+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:21.856326+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:26.503583+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:16:26.503597+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:26.504158+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:26.504198+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:26.508278+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:26.509957+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:28.412098+00:00", "trade", 5.5787, 32.0]
["2026-09-09T18:16:29.961601+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:30.011304+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:31.497836+00:00", "trade", 5.5701, 10.0]
["2026-09-09T18:16:33.489589+00:00", "trade", 5.571, 400.0]
["2026-09-09T18:16:33.947778+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:41.401476+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:41.401952+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:41.425914+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:41.801700+00:00", "trade", 5.5789, 1.0]
["2026-09-09T18:16:43.383569+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:16:43.383601+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:43.388127+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:43.389806+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:43.641057+00:00", "trade", 5.571, 13.0]
["2026-09-09T18:16:43.642488+00:00", "trade", 5.5789, 1.0]
["2026-09-09T18:16:45.274420+00:00", "trade", 5.5701, 80.0]
["2026-09-09T18:16:47.561003+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:47.579728+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:47.607579+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:49.158887+00:00", "trade", 5.577, 2.0]
["2026-09-09T18:16:54.092365+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:54.092486+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:54.092842+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:54.321394+00:00", "trade", 5.571, 100.0]
["2026-09-09T18:16:55.679239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:55.753827+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:55.910835+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:57.193730+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:57.194201+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:57.991982+00:00", "trade", 5.5713, 17.0]
["2026-09-09T18:16:57.992340+00:00", "trade", 5.5713, 1.0]
["2026-09-09T18:16:57.994296+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:57.994472+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:57.995234+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:58.406095+00:00", "trade", 5.575, 96.0]
["2026-09-09T18:16:58.406408+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:58.406884+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.004794+00:00", "trade", 5.5799, 3000.0]
["2026-09-09T18:16:59.122882+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:16:59.123408+00:00", "trade", 5.58, 199.0]
["2026-09-09T18:16:59.123761+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.123916+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.124157+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.124301+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:16:59.124398+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.124400+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:16:59.124836+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:16:59.124897+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:16:59.124951+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:16:59.125400+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.125841+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.126779+00:00", "trade", 5.58, 1539.0]
["2026-09-09T18:16:59.126798+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.127239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.127279+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.128024+00:00", "trade", 5.5793, 55.0]
["2026-09-09T18:16:59.130402+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.143288+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.273889+00:00", "trade", 5.575, 111.0]
["2026-09-09T18:16:59.405047+00:00", "trade", 5.575, 3000.0]
["2026-09-09T18:16:59.405652+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.596098+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:16:59.596128+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:16:59.596152+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:16:59.596161+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:16:59.596224+00:00", "trade", 5.575, 3.0]
["2026-09-09T18:16:59.604536+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:16:59.605087+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:16:59.605358+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:16:59.605606+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:16:59.636075+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:16:59.636370+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:16:59.684156+00:00", "trade", 5.575, 16.0]
["2026-09-09T18:17:00.011319+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:03.592692+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:03.926282+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:03.926643+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:03.927159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.071378+00:00", "trade", 5.5779, 4992.0]
["2026-09-09T18:17:04.072632+00:00", "trade", 5.5768, 82.0]
["2026-09-09T18:17:04.202930+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.203371+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.203371+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.203853+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.380714+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.383230+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521033+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:17:04.521354+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521611+00:00", "trade", 5.58, 600.0]
["2026-09-09T18:17:04.521611+00:00", "trade", 5.58, 800.0]
["2026-09-09T18:17:04.521614+00:00", "trade", 5.58, 1900.0]
["2026-09-09T18:17:04.521619+00:00", "trade", 5.58, 800.0]
["2026-09-09T18:17:04.521619+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:17:04.521619+00:00", "trade", 5.58, 2000.0]
["2026-09-09T18:17:04.521623+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:17:04.521623+00:00", "trade", 5.58, 2200.0]
["2026-09-09T18:17:04.521625+00:00", "trade", 5.58, 47.0]
["2026-09-09T18:17:04.521629+00:00", "trade", 5.58, 1800.0]
["2026-09-09T18:17:04.521631+00:00", "trade", 5.58, 1800.0]
["2026-09-09T18:17:04.521635+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:17:04.521635+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521641+00:00", "trade", 5.58, 150.0]
["2026-09-09T18:17:04.521641+00:00", "trade", 5.58, 240.0]
["2026-09-09T18:17:04.521641+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:17:04.521641+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521641+00:00", "trade", 5.58, 2300.0]
["2026-09-09T18:17:04.521643+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:17:04.521643+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:17:04.521646+00:00", "trade", 5.58, 9.0]
["2026-09-09T18:17:04.521646+00:00", "trade", 5.58, 13400.0]
["2026-09-09T18:17:04.521646+00:00", "trade", 5.58, 1800.0]
["2026-09-09T18:17:04.521687+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521687+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521695+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:17:04.521695+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:17:04.521695+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521695+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:17:04.521695+00:00", "trade", 5.58, 500.0]
["2026-09-09T18:17:04.521697+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521770+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521770+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521790+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521790+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521800+00:00", "trade", 5.58, 1100.0]
["2026-09-09T18:17:04.521800+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:17:04.521800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521803+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:17:04.521839+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:17:04.521842+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:17:04.521846+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521849+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:17:04.521849+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:17:04.521849+00:00", "trade", 5.58, 9000.0]
["2026-09-09T18:17:04.521850+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521895+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521900+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:17:04.521905+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:17:04.521955+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:17:04.521955+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:17:04.521975+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:17:04.522035+00:00", "trade", 5.58, 1300.0]
["2026-09-09T18:17:04.522065+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522076+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:17:04.522080+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522133+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:17:04.522145+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522150+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522196+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522200+00:00", "trade", 5.575, 80.0]
["2026-09-09T18:17:04.522231+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522241+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522356+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522356+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522391+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522436+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522551+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522592+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522617+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522717+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522792+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522837+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522872+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522877+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522885+00:00", "trade", 5.58, 65.0]
["2026-09-09T18:17:04.522912+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522952+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.522978+00:00", "trade", 5.5788, 50.0]
["2026-09-09T18:17:04.523039+00:00", "trade", 5.58, 50.0]
["2026-09-09T18:17:04.523081+00:00", "trade", 5.585, 103.0]
["2026-09-09T18:17:04.523099+00:00", "trade", 5.58, 56.0]
["2026-09-09T18:17:04.523183+00:00", "trade", 5.58, 144.0]
["2026-09-09T18:17:04.523231+00:00", "trade", 5.58, 3.0]
["2026-09-09T18:17:04.523233+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523243+00:00", "trade", 5.58, 52.0]
["2026-09-09T18:17:04.523303+00:00", "trade", 5.58, 58.0]
["2026-09-09T18:17:04.523313+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523353+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523363+00:00", "trade", 5.58, 109.0]
["2026-09-09T18:17:04.523369+00:00", "trade", 5.58, 211.0]
["2026-09-09T18:17:04.523434+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523434+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523554+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523794+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523915+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.523915+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.524075+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.524356+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.524356+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.526035+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.526556+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.530833+00:00", "trade", 5.58, 62.0]
["2026-09-09T18:17:04.533353+00:00", "trade", 5.58, 38.0]
["2026-09-09T18:17:04.533422+00:00", "trade", 5.5775, 38.0]
["2026-09-09T18:17:04.544537+00:00", "trade", 5.585, 180.0]
["2026-09-09T18:17:04.544642+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:04.545321+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.545343+00:00", "trade", 5.585, 21.0]
["2026-09-09T18:17:04.547348+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:04.550238+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:17:04.550305+00:00", "trade", 5.585, 12.0]
["2026-09-09T18:17:04.550368+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:17:04.553806+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.554382+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:04.555420+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:17:04.568441+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:04.591036+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:17:04.592796+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:17:04.654891+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:04.685067+00:00", "trade", 5.585, 1308.0]
["2026-09-09T18:17:04.686315+00:00", "trade", 5.5828, 50.0]
["2026-09-09T18:17:04.994113+00:00", "trade", 5.585, 23.0]
["2026-09-09T18:17:04.994655+00:00", "trade", 5.585, 620.0]
["2026-09-09T18:17:05.050239+00:00", "trade", 5.585, 620.0]
["2026-09-09T18:17:05.105077+00:00", "trade", 5.585, 2900.0]
["2026-09-09T18:17:05.136181+00:00", "trade", 5.59, 10.0]
["2026-09-09T18:17:05.136244+00:00", "trade", 5.59, 15.0]
["2026-09-09T18:17:05.160355+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:17:05.228034+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:17:05.243870+00:00", "trade", 5.59, 25.0]
["2026-09-09T18:17:05.243870+00:00", "trade", 5.585, 85.0]
["2026-09-09T18:17:05.264983+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:05.298378+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:05.483228+00:00", "trade", 5.5899, 4999.0]
["2026-09-09T18:17:05.484479+00:00", "trade", 5.5834, 51.0]
["2026-09-09T18:17:05.484539+00:00", "trade", 5.5876, 96.0]
["2026-09-09T18:17:05.485158+00:00", "trade", 5.585, 1400.0]
["2026-09-09T18:17:05.485161+00:00", "trade", 5.585, 5900.0]
["2026-09-09T18:17:05.485161+00:00", "trade", 5.585, 902.0]
["2026-09-09T18:17:05.485910+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:05.486386+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:05.486412+00:00", "trade", 5.585, 73.0]
["2026-09-09T18:17:05.522718+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:05.786584+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:17:05.787062+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:17:05.800857+00:00", "trade", 5.585, 330.0]
["2026-09-09T18:17:05.801001+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:05.813291+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:05.871958+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:05.872520+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:05.873723+00:00", "trade", 5.585, 230.0]
["2026-09-09T18:17:05.888737+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:05.896965+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:05.915826+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:17:07.144976+00:00", "trade", 5.5844, 4988.0]
["2026-09-09T18:17:07.146227+00:00", "trade", 5.5846, 72.0]
["2026-09-09T18:17:07.463350+00:00", "trade", 5.5844, 4989.0]
["2026-09-09T18:17:07.464357+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:07.464424+00:00", "trade", 5.585, 150.0]
["2026-09-09T18:17:07.464598+00:00", "trade", 5.5844, 50.0]
["2026-09-09T18:17:07.464730+00:00", "trade", 5.585, 150.0]
["2026-09-09T18:17:07.464769+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:07.465653+00:00", "trade", 5.585, 4783.0]
["2026-09-09T18:17:07.465729+00:00", "trade", 5.585, 1117.0]
["2026-09-09T18:17:07.466898+00:00", "trade", 5.585, 51.0]
["2026-09-09T18:17:07.466983+00:00", "trade", 5.5848, 51.0]
["2026-09-09T18:17:07.469933+00:00", "trade", 5.585, 440.0]
["2026-09-09T18:17:07.470669+00:00", "trade", 5.585, 450.0]
["2026-09-09T18:17:07.473093+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:07.473204+00:00", "trade", 5.585, 3666.0]
["2026-09-09T18:17:07.473225+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:07.473355+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:07.473917+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:07.474257+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:07.474446+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:07.474452+00:00", "trade", 5.585, 57.0]
["2026-09-09T18:17:07.476151+00:00", "trade", 5.585, 180.0]
["2026-09-09T18:17:07.476621+00:00", "trade", 5.585, 180.0]
["2026-09-09T18:17:07.496047+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:07.519491+00:00", "trade", 5.5801, 400.0]
["2026-09-09T18:17:07.756208+00:00", "trade", 5.585, 4999.0]
["2026-09-09T18:17:07.757453+00:00", "trade", 5.5847, 59.0]
["2026-09-09T18:17:08.240379+00:00", "trade", 5.585, 210.0]
["2026-09-09T18:17:08.240445+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:08.240746+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:17:08.240746+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:08.272237+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:08.307584+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:08.307584+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:08.875579+00:00", "trade", 5.5846, 4992.0]
["2026-09-09T18:17:08.876878+00:00", "trade", 5.5846, 55.0]
["2026-09-09T18:17:09.185572+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:17:09.185800+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:09.185891+00:00", "trade", 5.585, 190.0]
["2026-09-09T18:17:09.185894+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:09.956220+00:00", "trade", 5.585, 4999.0]
["2026-09-09T18:17:09.957471+00:00", "trade", 5.585, 54.0]
["2026-09-09T18:17:09.958193+00:00", "trade", 5.585, 1800.0]
["2026-09-09T18:17:09.958292+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:17:09.958295+00:00", "trade", 5.585, 560.0]
["2026-09-09T18:17:09.958676+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:09.959543+00:00", "trade", 5.5848, 50.0]
["2026-09-09T18:17:10.449139+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:17:10.449199+00:00", "trade", 5.585, 250.0]
["2026-09-09T18:17:10.449262+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:10.449460+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:17:10.451343+00:00", "trade", 5.585, 150.0]
["2026-09-09T18:17:10.451355+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:12.072747+00:00", "trade", 5.5846, 4992.0]
["2026-09-09T18:17:12.073998+00:00", "trade", 5.5848, 91.0]
["2026-09-09T18:17:12.250861+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:17:12.254385+00:00", "trade", 5.59, 25.0]
["2026-09-09T18:17:12.254385+00:00", "trade", 5.585, 175.0]
["2026-09-09T18:17:12.254824+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:14.362555+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:17:14.363595+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:14.363595+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:14.490753+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:14.553197+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:17:14.554710+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:14.555376+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:14.556147+00:00", "trade", 5.59, 10.0]
["2026-09-09T18:17:14.556204+00:00", "trade", 5.59, 15.0]
["2026-09-09T18:17:15.074452+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:17.873096+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:19.137582+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:19.626250+00:00", "trade", 5.585, 894.0]
["2026-09-09T18:17:19.627579+00:00", "trade", 5.5887, 1.0]
["2026-09-09T18:17:19.627946+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:17:20.216998+00:00", "trade", 5.585, 50.0]
["2026-09-09T18:17:20.222185+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:17:20.222194+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:17:21.250923+00:00", "trade", 5.5862, 300.0]
["2026-09-09T18:17:21.254736+00:00", "trade", 5.59, 1342.0]
["2026-09-09T18:17:21.254754+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:21.255230+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:21.648484+00:00", "trade", 5.585, 80.0]
["2026-09-09T18:17:21.649242+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:21.652799+00:00", "trade", 5.585, 80.0]
["2026-09-09T18:17:21.652923+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:22.389461+00:00", "trade", 5.5826, 1.0]
["2026-09-09T18:17:24.813295+00:00", "trade", 5.585, 13.0]
["2026-09-09T18:17:25.622414+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:25.622890+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:25.767544+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:26.632860+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:27.229609+00:00", "trade", 5.5826, 1.0]
["2026-09-09T18:17:27.288837+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:27.289393+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:27.289393+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:27.455128+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:27.485300+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:28.646194+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:28.647237+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:28.647397+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.026079+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.026530+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.062410+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.191167+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.221965+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.553610+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:29.779563+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:30.011350+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:31.384008+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.182559+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:17:32.183186+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.183186+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.183186+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.183201+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.183201+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.183221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.862820+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.863145+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.863170+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:32.867486+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:33.683008+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:33.683008+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:33.690140+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:33.720246+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:33.720722+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:33.748373+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.626780+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.682838+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.684598+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.789467+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.789913+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.853254+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:34.995779+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.233495+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.233976+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.282221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.282712+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.357340+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.449288+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:35.782352+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:36.370748+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:36.380867+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:36.507433+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:36.957815+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.118668+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.334457+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.356304+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.360905+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.365030+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.365466+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.428611+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.435052+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.654805+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.693938+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:37.945141+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:39.329708+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:39.960715+00:00", "trade", 5.5857, 19.0]
["2026-09-09T18:17:39.962510+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:39.962991+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.222766+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.222766+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.222801+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.256865+00:00", "trade", 5.5899, 721.0]
["2026-09-09T18:17:41.257454+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.257734+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.416289+00:00", "trade", 5.59, 24.0]
["2026-09-09T18:17:41.417964+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:41.418006+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:17:41.418009+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:17:41.418024+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:17:41.418026+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.418267+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.418267+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.418547+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.420908+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.423028+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:41.423389+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:42.075699+00:00", "trade", 5.5878, 43.0]
["2026-09-09T18:17:42.077081+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:42.545436+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:42.545471+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:42.545626+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:42.545626+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:45.534844+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:45.629274+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:46.245202+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:17:47.077587+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:47.078023+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:47.578786+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:47.653895+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:52.146813+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:52.147675+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:52.149605+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:52.150056+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:52.277770+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:53.307251+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:53.585223+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:53.899430+00:00", "trade", 5.5826, 100.0]
["2026-09-09T18:17:53.987369+00:00", "trade", 5.5822, 19.0]
["2026-09-09T18:17:54.975634+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:56.390634+00:00", "trade", 5.589, 4988.0]
["2026-09-09T18:17:56.391888+00:00", "trade", 5.5889, 51.0]
["2026-09-09T18:17:56.411744+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:56.411979+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:56.412659+00:00", "trade", 5.585, 190.0]
["2026-09-09T18:17:56.412719+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:56.412901+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:56.412901+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:56.412963+00:00", "trade", 5.585, 180.0]
["2026-09-09T18:17:56.412963+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:17:56.418184+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:17:59.943889+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:00.011370+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:00.218870+00:00", "trade", 5.5778, 100.0]
["2026-09-09T18:18:00.510474+00:00", "trade", 5.5778, 100.0]
["2026-09-09T18:18:03.929781+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:03.930382+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:04.243167+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:05.723562+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:09.962702+00:00", "trade", 5.5887, 13.0]
["2026-09-09T18:18:10.329573+00:00", "trade", 5.578, 700.0]
["2026-09-09T18:18:12.371362+00:00", "trade", 5.578, 100.0]
["2026-09-09T18:18:14.443076+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:18:14.445119+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:14.446482+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:15.930842+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:15.933804+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:17.318536+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:17.318536+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:23.818748+00:00", "trade", 5.58, 1128.0]
["2026-09-09T18:18:24.761974+00:00", "trade", 5.5823, 1.0]
["2026-09-09T18:18:26.058453+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:26.393701+00:00", "trade", 5.5819, 17.0]
["2026-09-09T18:18:26.616670+00:00", "trade", 5.5809, 555.0]
["2026-09-09T18:18:26.617401+00:00", "trade", 5.58, 215.0]
["2026-09-09T18:18:26.618519+00:00", "trade", 5.58, 218.0]
["2026-09-09T18:18:26.619217+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:18:26.882428+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:18:26.882488+00:00", "trade", 5.585, 3.0]
["2026-09-09T18:18:26.882545+00:00", "trade", 5.585, 4.0]
["2026-09-09T18:18:26.882641+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:18:26.886060+00:00", "trade", 5.585, 33.0]
["2026-09-09T18:18:26.886457+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:18:26.887462+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:18:26.961732+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:18:26.964460+00:00", "trade", 5.585, 36.0]
["2026-09-09T18:18:30.011395+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:32.450252+00:00", "trade", 5.578, 200.0]
["2026-09-09T18:18:35.010344+00:00", "trade", 5.5781, 41.0]
["2026-09-09T18:18:36.971127+00:00", "trade", 5.5781, 100.0]
["2026-09-09T18:18:39.536577+00:00", "trade", 5.5828, 104.0]
["2026-09-09T18:18:39.964701+00:00", "trade", 5.5812, 5.0]
["2026-09-09T18:18:40.847062+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:43.525470+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:45.115491+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:45.115491+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:18:48.310155+00:00", "trade", 5.5863, 1.0]
["2026-09-09T18:18:50.189621+00:00", "trade", 5.5781, 12.0]
["2026-09-09T18:18:50.192006+00:00", "trade", 5.5781, 2.0]
["2026-09-09T18:18:50.195335+00:00", "trade", 5.5781, 14.0]
["2026-09-09T18:18:56.395706+00:00", "trade", 5.5816, 13.0]
["2026-09-09T18:18:57.408208+00:00", "trade", 5.5811, 100.0]
["2026-09-09T18:19:00.011421+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:02.249637+00:00", "trade", 5.5781, 100.0]
["2026-09-09T18:19:04.355254+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:19:07.741594+00:00", "trade", 5.5888, 100.0]
["2026-09-09T18:19:07.893299+00:00", "trade", 5.585, 65.0]
["2026-09-09T18:19:07.959315+00:00", "trade", 5.5801, 218.0]
["2026-09-09T18:19:07.999731+00:00", "trade", 5.585, 215.0]
["2026-09-09T18:19:08.011186+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:09.966709+00:00", "trade", 5.584, 1.0]
["2026-09-09T18:19:10.553451+00:00", "trade", 5.585, 143.0]
["2026-09-09T18:19:10.553463+00:00", "trade", 5.58, 143.0]
["2026-09-09T18:19:10.553608+00:00", "trade", 5.585, 157.0]
["2026-09-09T18:19:10.638337+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:10.642286+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:19:10.642508+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:19:10.642707+00:00", "trade", 5.585, 5.0]
["2026-09-09T18:19:10.643147+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.643152+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.643588+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.645989+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.666629+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:10.666710+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:19:10.666785+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:19:10.666863+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:19:10.666938+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:10.667017+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:19:10.667092+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:10.680716+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.682648+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:19:10.688585+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.693041+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.713249+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.725132+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.745377+00:00", "trade", 5.585, 1641.0]
["2026-09-09T18:19:10.746297+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.746378+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.746628+00:00", "trade", 5.5847, 60.0]
["2026-09-09T18:19:10.746738+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.747861+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.754071+00:00", "trade", 5.58, 376.0]
["2026-09-09T18:19:10.754221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.754261+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:10.981196+00:00", "trade", 5.585, 25.0]
["2026-09-09T18:19:10.981813+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:11.665773+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:19:12.660460+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:13.067204+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.202817+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.333423+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.526923+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.884350+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.889011+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.906828+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:13.974885+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:14.991849+00:00", "trade", 5.5783, 100.0]
["2026-09-09T18:19:16.956481+00:00", "trade", 5.5823, 4988.0]
["2026-09-09T18:19:16.957554+00:00", "trade", 5.585, 18.0]
["2026-09-09T18:19:16.957765+00:00", "trade", 5.5822, 55.0]
["2026-09-09T18:19:16.987160+00:00", "trade", 5.5801, 3227.0]
["2026-09-09T18:19:16.991511+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:19:16.991649+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:16.991669+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:16.992531+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:16.992992+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:16.992992+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:16.993809+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:17.002827+00:00", "trade", 5.58, 91.0]
["2026-09-09T18:19:19.000526+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:19:19.000662+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:19.000662+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:19.228472+00:00", "trade", 5.581, 143.0]
["2026-09-09T18:19:20.687555+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:19:22.908172+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:22.909089+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:22.909530+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.193392+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.253419+00:00", "trade", 5.585, 1032.0]
["2026-09-09T18:19:24.254448+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.254568+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.307954+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:19:24.308369+00:00", "trade", 5.58, 77.0]
["2026-09-09T18:19:24.308948+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.308948+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.309429+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.309429+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.416343+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.419461+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.419902+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:24.427705+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:26.118147+00:00", "trade", 5.5801, 6000.0]
["2026-09-09T18:19:26.119398+00:00", "trade", 5.5806, 109.0]
["2026-09-09T18:19:26.122529+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:19:26.123876+00:00", "trade", 5.58, 96.0]
["2026-09-09T18:19:26.123899+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:26.124335+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:26.126071+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:19:26.191495+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:19:26.233725+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:19:28.135841+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:19:30.011446+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:31.553428+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:19:31.553458+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:31.924908+00:00", "trade", 5.581, 179.0]
["2026-09-09T18:19:34.249741+00:00", "trade", 5.5877, 1.0]
["2026-09-09T18:19:39.192483+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.447109+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.447585+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.462871+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.462871+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.483602+00:00", "trade", 5.58, 6.0]
["2026-09-09T18:19:39.483902+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.484117+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:39.954334+00:00", "trade", 5.58, 61.0]
["2026-09-09T18:19:39.968705+00:00", "trade", 5.5821, 46.0]
["2026-09-09T18:19:40.002554+00:00", "trade", 5.585, 820.0]
["2026-09-09T18:19:40.002998+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:40.138280+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:44.001828+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:19:44.004516+00:00", "trade", 5.58, 3.0]
["2026-09-09T18:19:44.149110+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:44.229569+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:52.314453+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:52.329936+00:00", "trade", 5.58, 250.0]
["2026-09-09T18:19:52.436649+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:52.605979+00:00", "trade", 5.5876, 536.0]
["2026-09-09T18:19:52.605997+00:00", "trade", 5.5876, 1.0]
["2026-09-09T18:19:55.444826+00:00", "trade", 5.5824, 1.0]
["2026-09-09T18:19:56.120706+00:00", "trade", 5.5845, 30.0]
["2026-09-09T18:19:56.262833+00:00", "trade", 5.5808, 4000.0]
["2026-09-09T18:19:56.318505+00:00", "trade", 5.585, 178.0]
["2026-09-09T18:19:56.320177+00:00", "trade", 5.5887, 1.0]
["2026-09-09T18:19:56.320234+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:19:56.415328+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.415350+00:00", "trade", 5.585, 175.0]
["2026-09-09T18:19:56.415985+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.419548+00:00", "trade", 5.58, 265.0]
["2026-09-09T18:19:56.419557+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:19:56.419560+00:00", "trade", 5.58, 175.0]
["2026-09-09T18:19:56.419651+00:00", "trade", 5.58, 265.0]
["2026-09-09T18:19:56.419936+00:00", "trade", 5.58, 535.0]
["2026-09-09T18:19:56.420185+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.420185+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.420899+00:00", "trade", 5.581, 51.0]
["2026-09-09T18:19:56.421343+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.421904+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.423062+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.425348+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.480068+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:56.480684+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.519552+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:19:56.519617+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.520579+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.526458+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.532269+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:19:56.561146+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.561146+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.561196+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.562073+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.754882+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.906593+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:56.906773+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:57.462482+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:57.514235+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:57.514340+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:57.514344+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:19:57.514862+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:57.521474+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:19:57.620323+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.032902+00:00", "trade", 5.5801, 40.0]
["2026-09-09T18:19:58.434402+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.434437+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.434592+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.435599+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.435900+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.436226+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.436692+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.436847+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.436993+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.437439+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.437449+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.437484+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.437885+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.438506+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.439398+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.439479+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:58.640237+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:19:59.338512+00:00", "trade", 5.59, 1.0]
["2026-09-09T18:19:59.993839+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:00.011687+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:00.190588+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:00.893193+00:00", "trade", 5.5821, 100.0]
["2026-09-09T18:20:02.081260+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:02.081415+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:02.224752+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:03.441362+00:00", "trade", 5.58, 1100.0]
["2026-09-09T18:20:03.716195+00:00", "trade", 5.5813, 85.0]
["2026-09-09T18:20:03.797205+00:00", "trade", 5.58, 458.0]
["2026-09-09T18:20:04.692831+00:00", "trade", 5.5863, 1000.0]
["2026-09-09T18:20:04.813457+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:20:05.019421+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:06.736578+00:00", "trade", 5.58, 40.0]
["2026-09-09T18:20:06.736856+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:06.737818+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:06.739056+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:06.909198+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:20:06.910449+00:00", "trade", 5.5825, 50.0]
["2026-09-09T18:20:08.101026+00:00", "trade", 5.584, 1000.0]
["2026-09-09T18:20:09.970704+00:00", "trade", 5.5823, 26.0]
["2026-09-09T18:20:10.051453+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:12.856047+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:14.249059+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:14.249540+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:14.287189+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:14.348089+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:14.353773+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:16.668682+00:00", "trade", 5.585, 4.0]
["2026-09-09T18:20:20.721276+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:20:23.662669+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:23.663185+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:23.674192+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.230060+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.331221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.331697+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.420845+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.422283+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.654762+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.655203+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.794169+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.796048+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.875953+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:24.920048+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:25.210808+00:00", "trade", 5.5818, 1.0]
["2026-09-09T18:20:26.270143+00:00", "trade", 5.585, 5.0]
["2026-09-09T18:20:30.011517+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:33.325841+00:00", "trade", 5.58, 309.0]
["2026-09-09T18:20:34.020127+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:34.084568+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:20:34.146636+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:20:34.303971+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:20:34.871990+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:20:34.925217+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:20:36.911702+00:00", "trade", 5.5831, 19.0]
["2026-09-09T18:20:37.476126+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:37.541742+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:20:37.610389+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:20:37.610988+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:20:37.610990+00:00", "trade", 5.58, 490.0]
["2026-09-09T18:20:37.610993+00:00", "trade", 5.58, 52.0]
["2026-09-09T18:20:37.610993+00:00", "trade", 5.58, 158.0]
["2026-09-09T18:20:37.611351+00:00", "trade", 5.58, 2000.0]
["2026-09-09T18:20:37.611574+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:37.619407+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:20:37.672469+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:20:38.373071+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:20:38.428060+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:20:39.972727+00:00", "trade", 5.5805, 11.0]
["2026-09-09T18:20:41.535200+00:00", "trade", 5.585, 1568.0]
["2026-09-09T18:20:41.536451+00:00", "trade", 5.5814, 61.0]
["2026-09-09T18:20:42.284599+00:00", "trade", 5.585, 42.0]
["2026-09-09T18:20:42.287778+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:20:42.291335+00:00", "trade", 5.585, 13.0]
["2026-09-09T18:20:43.674346+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:20:43.674352+00:00", "trade", 5.59, 100.0]
["2026-09-09T18:20:44.237744+00:00", "trade", 5.585, 2031.0]
["2026-09-09T18:20:44.238849+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:44.238925+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:44.330076+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:20:44.336758+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:44.500959+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:44.501891+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:44.518995+00:00", "trade", 5.58, 1280.0]
["2026-09-09T18:20:44.519017+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:20:44.605880+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:20:45.087766+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:20:45.231391+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:20:51.083912+00:00", "trade", 5.585, 8.0]
["2026-09-09T18:20:51.083942+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:20:51.309614+00:00", "trade", 5.5887, 4.0]
["2026-09-09T18:20:51.309972+00:00", "trade", 5.5887, 1.0]
["2026-09-09T18:20:51.816246+00:00", "trade", 5.5827, 4.0]
["2026-09-09T18:20:51.819626+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:20:55.733878+00:00", "trade", 5.5801, 3000.0]
["2026-09-09T18:20:55.735129+00:00", "trade", 5.5819, 72.0]
["2026-09-09T18:20:55.737387+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:20:55.737565+00:00", "trade", 5.58, 235.0]
["2026-09-09T18:20:57.253742+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:20:57.253886+00:00", "trade", 5.58, 6.0]
["2026-09-09T18:21:00.011567+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:00.199229+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:00.268712+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:21:00.269261+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:00.269275+00:00", "trade", 5.58, 98.0]
["2026-09-09T18:21:00.448664+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:21:00.949855+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:01.004805+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:01.253497+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:01.253636+00:00", "trade", 5.58, 2.0]
["2026-09-09T18:21:04.901117+00:00", "trade", 5.5817, 100.0]
["2026-09-09T18:21:07.269337+00:00", "trade", 5.5809, 3000.0]
["2026-09-09T18:21:07.270591+00:00", "trade", 5.5807, 36.0]
["2026-09-09T18:21:07.274257+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:07.275454+00:00", "trade", 5.58, 217.0]
["2026-09-09T18:21:07.275454+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:07.370862+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:07.445286+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:08.105108+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:08.225120+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:08.225130+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:09.483149+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:21:09.486995+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:09.487157+00:00", "trade", 5.58, 13.0]
["2026-09-09T18:21:09.811828+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:09.873545+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:09.895457+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:09.895462+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:09.925098+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:09.950213+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:09.974702+00:00", "trade", 5.5819, 28.0]
["2026-09-09T18:21:09.980044+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:10.004407+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:10.257439+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:10.298784+00:00", "trade", 5.5826, 100.0]
["2026-09-09T18:21:10.693443+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:10.748652+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:10.790836+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:21:10.797099+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:11.161783+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:11.398532+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:11.402914+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:11.403070+00:00", "trade", 5.58, 32.0]
["2026-09-09T18:21:11.447245+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:11.500755+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:12.087472+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:12.197800+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:12.252852+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:21:12.711478+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:12.729646+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:13.054867+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:13.131679+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:21:14.035656+00:00", "trade", 5.5827, 1000.0]
["2026-09-09T18:21:15.250405+00:00", "trade", 5.5801, 175.0]
["2026-09-09T18:21:16.976869+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:16.977406+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:17.039560+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:17.090820+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:17.201138+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:17.805207+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:17.806274+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:17.873990+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:21:17.875238+00:00", "trade", 5.5814, 50.0]
["2026-09-09T18:21:18.574368+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:18.633174+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:18.633785+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:18.690130+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:19.231795+00:00", "trade", 5.5819, 73.0]
["2026-09-09T18:21:19.454045+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:19.576647+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:21:21.494998+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:22.010405+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:22.106955+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:22.386837+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:23.105842+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:23.213164+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:23.505677+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:23.634968+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:23.851001+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:23.851639+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:23.881571+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:23.893614+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:23.902450+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:23.907778+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:23.908299+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:24.014070+00:00", "trade", 5.58, 1220.0]
["2026-09-09T18:21:24.014096+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:24.014572+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:24.114666+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:24.114747+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:21:24.115273+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:24.115849+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:24.118765+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:24.138431+00:00", "trade", 5.585, 50.0]
["2026-09-09T18:21:24.171615+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:24.631073+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:24.696004+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:26.220959+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:26.222926+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:26.224336+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:21:26.225608+00:00", "trade", 5.5804, 56.0]
["2026-09-09T18:21:26.261147+00:00", "trade", 5.585, 2056.0]
["2026-09-09T18:21:26.261874+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:26.261934+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:26.304808+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:26.373945+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:26.376423+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:21:27.055969+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:27.108538+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:21:27.988526+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:28.185068+00:00", "trade", 5.5813, 4.0]
["2026-09-09T18:21:30.011602+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:30.364060+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:30.366564+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:21:30.367813+00:00", "trade", 5.582, 56.0]
["2026-09-09T18:21:30.552019+00:00", "trade", 5.58, 1286.0]
["2026-09-09T18:21:30.552034+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:21:30.552034+00:00", "trade", 5.58, 414.0]
["2026-09-09T18:21:30.552059+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:30.552541+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:30.673995+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:30.674429+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:30.675081+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:21:30.817455+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:30.925220+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:21:34.100820+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:34.102408+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.156362+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.157309+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.224288+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.224354+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.225211+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.236477+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.327885+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.622692+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:34.622752+00:00", "trade", 5.585, 5.0]
["2026-09-09T18:21:35.183167+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:35.482948+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:35.517633+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:35.711214+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:35.822529+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:36.173440+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:36.174367+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:36.490076+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:36.534910+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:36.601894+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:21:36.657466+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:21:36.658711+00:00", "trade", 5.5814, 54.0]
["2026-09-09T18:21:36.769158+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:36.779483+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:37.025022+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:21:37.025161+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:37.025248+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:21:37.025329+00:00", "trade", 5.58, 430.0]
["2026-09-09T18:21:37.259019+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:37.335584+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:37.377844+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:21:38.369193+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:38.641934+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:39.976701+00:00", "trade", 5.581, 47.0]
["2026-09-09T18:21:40.701803+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:40.704250+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:21:40.705495+00:00", "trade", 5.58, 54.0]
["2026-09-09T18:21:40.912271+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:40.914992+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:21:44.228456+00:00", "trade", 5.585, 1925.0]
["2026-09-09T18:21:44.228996+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:44.310037+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:44.365937+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:21:44.684020+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:44.974277+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:21:44.976556+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:45.067679+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:45.137446+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:21:47.432477+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:21:47.433728+00:00", "trade", 5.5822, 56.0]
["2026-09-09T18:21:47.440476+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:21:47.488925+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:21:47.503927+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:21:47.624958+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:47.714766+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:47.783184+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:47.783317+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:21:47.783340+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:47.783651+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:49.002929+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:52.411621+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:52.727603+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:52.981949+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:53.745888+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:53.765043+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:54.865550+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:21:54.867931+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:21:55.743310+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:21:55.743671+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:21:55.743677+00:00", "trade", 5.58, 540.0]
["2026-09-09T18:21:55.743719+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:21:57.010256+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:57.010737+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:57.017819+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:57.018260+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:57.029226+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:21:57.126813+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:00.011637+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:00.303502+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:01.335675+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:01.811104+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:01.912972+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:02.841240+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:03.159602+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:22:03.160850+00:00", "trade", 5.5802, 59.0]
["2026-09-09T18:22:03.453098+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:22:03.987302+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:04.090123+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:22:04.455760+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.203510+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.276043+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.276113+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.667448+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:05.669380+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.718395+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:22:05.751560+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.796533+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:05.796597+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:22:05.799093+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:22:05.799675+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:06.014640+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:22:06.017199+00:00", "trade", 5.5802, 1000.0]
["2026-09-09T18:22:06.018447+00:00", "trade", 5.5801, 54.0]
["2026-09-09T18:22:06.032194+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:06.185644+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:06.186561+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:07.669444+00:00", "trade", 5.5816, 17.0]
["2026-09-09T18:22:09.978703+00:00", "trade", 5.5808, 38.0]
["2026-09-09T18:22:11.443160+00:00", "trade", 5.581, 200.0]
["2026-09-09T18:22:12.406281+00:00", "trade", 5.5809, 100.0]
["2026-09-09T18:22:14.171091+00:00", "trade", 5.5809, 1.0]
["2026-09-09T18:22:16.674169+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:16.674610+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:16.975707+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:16.976148+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:17.033966+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:17.034447+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:18.171823+00:00", "trade", 5.5813, 1.0]
["2026-09-09T18:22:18.451354+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:22:22.870731+00:00", "trade", 5.5809, 49.0]
["2026-09-09T18:22:24.193659+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:24.194074+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:22:24.194700+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:22:24.197382+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:22:24.274428+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:24.326314+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:24.799825+00:00", "trade", 5.58, 15.0]
["2026-09-09T18:22:24.865230+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:22:25.071302+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:25.125551+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:25.211277+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:25.587640+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:22:25.850244+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:26.570669+00:00", "trade", 5.5816, 100.0]
["2026-09-09T18:22:26.655025+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:26.851573+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:27.446297+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:27.552149+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:27.661884+00:00", "trade", 5.5827, 1000.0]
["2026-09-09T18:22:30.011668+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:30.063330+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:30.121735+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:30.463923+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:22:30.500198+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:22:30.854075+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:22:34.061105+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:34.064779+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:34.651295+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:34.652333+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.173940+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.202403+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.227162+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.668978+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:35.722075+00:00", "trade", 5.585, 1857.0]
["2026-09-09T18:22:35.722621+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.723083+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.723323+00:00", "trade", 5.583, 55.0]
["2026-09-09T18:22:35.723604+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.779079+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:35.779662+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.836919+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:35.863286+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:36.390151+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:36.391098+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:36.478460+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:36.479489+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:36.517419+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:36.533669+00:00", "trade", 5.585, 99.0]
["2026-09-09T18:22:37.227273+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:37.281544+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:39.245826+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.284072+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:39.284718+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.336475+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:39.392871+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.502888+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.502953+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.503149+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.503198+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:22:39.503324+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:22:39.503399+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.503484+00:00", "trade", 5.58, 47.0]
["2026-09-09T18:22:39.503513+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:22:39.503541+00:00", "trade", 5.58, 353.0]
["2026-09-09T18:22:39.681528+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.830458+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.831120+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.856164+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.929464+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.929524+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:39.980705+00:00", "trade", 5.5825, 15.0]
["2026-09-09T18:22:40.073181+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:40.075757+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:40.076930+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:40.123758+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:40.178467+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:40.179464+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:40.732431+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:40.827220+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:40.882952+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:40.883561+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:40.884718+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:41.269655+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:41.649269+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:41.852899+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:41.852899+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:42.342089+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:42.393867+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:42.393917+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:42.394809+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:42.604283+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:42.646584+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.188996+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:43.224059+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.224835+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.245815+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.305854+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:43.567126+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.739942+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.740869+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.741050+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.741330+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.741571+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.742969+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.880392+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:43.969607+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:44.023279+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:46.092689+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.093892+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.113339+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.113815+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.804660+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.804740+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.912126+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:46.957043+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:46.957098+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:47.015196+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:22:47.143913+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:47.696901+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:47.776338+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:49.275162+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:49.334081+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:49.380042+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:49.387241+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:50.032375+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:50.282331+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:50.282772+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:50.559696+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:50.655133+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:50.745717+00:00", "trade", 5.59, 64.0]
["2026-09-09T18:22:50.896388+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:51.002778+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:51.432164+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:51.432620+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:51.478523+00:00", "trade", 5.5811, 250.0]
["2026-09-09T18:22:51.677753+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:51.728695+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:52.460177+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:52.512346+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:52.709306+00:00", "trade", 5.585, 260.0]
["2026-09-09T18:22:52.711778+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:22:53.518136+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:53.518737+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:53.596358+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:53.649921+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:54.379275+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:54.444434+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:22:54.530968+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:54.531569+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:55.177090+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:22:55.234443+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:22:55.551487+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:55.552405+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:55.552886+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:55.663449+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:55.958416+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:56.605758+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:56.606630+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:56.607707+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:56.968943+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:57.530325+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:22:57.531573+00:00", "trade", 5.5812, 50.0]
["2026-09-09T18:22:57.561418+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:57.562496+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:22:57.571860+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:22:57.578822+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:22:57.579321+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:22:57.705778+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:23:00.011698+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:00.492012+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:01.077807+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:01.186876+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:02.512078+00:00", "trade", 5.5819, 45.0]
["2026-09-09T18:23:03.894759+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:03.898438+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:03.928490+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:03.930270+00:00", "trade", 5.585, 5.0]
["2026-09-09T18:23:03.935397+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:03.983719+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:04.699742+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:04.755122+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:06.553340+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:06.553826+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:06.555340+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:06.637180+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:06.690296+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:23:08.569798+00:00", "trade", 5.5819, 10.0]
["2026-09-09T18:23:09.445792+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:09.692979+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:23:09.694344+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:09.982704+00:00", "trade", 5.5813, 10.0]
["2026-09-09T18:23:15.186962+00:00", "trade", 5.59, 20.0]
["2026-09-09T18:23:18.902676+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:18.903157+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:18.916880+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:18.972297+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:19.096947+00:00", "trade", 5.5801, 1.0]
["2026-09-09T18:23:19.905679+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:20.890524+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:22.428382+00:00", "trade", 5.5819, 100.0]
["2026-09-09T18:23:23.662946+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:23.663542+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:23.821553+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:24.269994+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:24.310232+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:24.452436+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:24.568091+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:24.620031+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:24.875859+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:25.865639+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:25.932013+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:25.932039+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:25.932560+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:25.932560+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:27.532703+00:00", "trade", 5.5812, 21.0]
["2026-09-09T18:23:30.011723+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:30.061145+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:30.109392+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:31.677926+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:31.853359+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:31.939114+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:34.725898+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:34.894885+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:23:35.533122+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:35.692146+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:35.692174+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:35.692651+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:35.765704+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:36.238430+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:36.470679+00:00", "trade", 5.582, 300.0]
["2026-09-09T18:23:36.482070+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:36.536897+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:36.950550+00:00", "trade", 5.582, 2.0]
["2026-09-09T18:23:39.984703+00:00", "trade", 5.5812, 3.0]
["2026-09-09T18:23:41.231577+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:41.232638+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:23:41.769816+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:41.782918+00:00", "trade", 5.59, 260.0]
["2026-09-09T18:23:41.782939+00:00", "trade", 5.585, 260.0]
["2026-09-09T18:23:41.783090+00:00", "trade", 5.585, 4740.0]
["2026-09-09T18:23:41.784338+00:00", "trade", 5.5846, 63.0]
["2026-09-09T18:23:41.827954+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:41.881247+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:42.007347+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.007382+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.588964+00:00", "trade", 5.585, 600.0]
["2026-09-09T18:23:42.589894+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.589924+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.590295+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.599778+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.632246+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:42.657503+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:42.711461+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:42.741502+00:00", "trade", 5.58, 260.0]
["2026-09-09T18:23:42.751108+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:42.959294+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:43.220224+00:00", "trade", 5.58, 1140.0]
["2026-09-09T18:23:43.220260+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:43.220777+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:43.220777+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:43.271968+00:00", "trade", 5.585, 1769.0]
["2026-09-09T18:23:43.292856+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:43.293404+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:43.517485+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:43.573129+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:45.448151+00:00", "trade", 5.5821, 16.0]
["2026-09-09T18:23:45.638874+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:45.924446+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:45.977014+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:47.027888+00:00", "trade", 5.5816, 83.0]
["2026-09-09T18:23:47.505157+00:00", "trade", 5.5801, 50.0]
["2026-09-09T18:23:49.364937+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:49.367618+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:49.418349+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:49.419600+00:00", "trade", 5.5827, 50.0]
["2026-09-09T18:23:49.419752+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:49.472508+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:50.211352+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:50.263565+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:23:50.420205+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:50.420332+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:50.420813+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:23:50.431320+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:50.578610+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:52.892666+00:00", "trade", 5.5833, 100.0]
["2026-09-09T18:23:55.258811+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:55.259292+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:55.296548+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:55.365881+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:23:55.751552+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:23:56.243039+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:56.243491+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:56.829084+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:23:56.937498+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:23:57.804342+00:00", "trade", 5.5877, 1.0]
["2026-09-09T18:23:59.131502+00:00", "trade", 5.5821, 100.0]
["2026-09-09T18:23:59.189751+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:59.945661+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:59.948498+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:23:59.948498+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:00.011753+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:00.254722+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:00.778439+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:01.541581+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:01.590177+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:01.652058+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:03.284927+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:03.334252+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:24:03.341818+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:24:03.577101+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:24:04.041664+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:04.042146+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:04.182611+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:04.293680+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:04.934744+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:05.008020+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:05.008031+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:05.008502+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:05.010055+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:05.701982+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:05.741978+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:05.755921+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:06.771641+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:06.850377+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:07.225921+00:00", "trade", 5.5813, 1.0]
["2026-09-09T18:24:09.509522+00:00", "trade", 5.5821, 100.0]
["2026-09-09T18:24:09.986840+00:00", "trade", 5.5835, 27.0]
["2026-09-09T18:24:11.343641+00:00", "trade", 5.5887, 50.0]
["2026-09-09T18:24:12.590771+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:12.687369+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:12.742686+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:13.454036+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:13.543084+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:13.545436+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:24:16.399568+00:00", "trade", 5.5806, 25.0]
["2026-09-09T18:24:18.074750+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:18.075226+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:18.149257+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:18.202598+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:24:18.938038+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:18.991412+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:19.420700+00:00", "trade", 5.5815, 39.0]
["2026-09-09T18:24:19.673316+00:00", "trade", 5.5831, 1.0]
["2026-09-09T18:24:19.692538+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:24:22.800631+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:24:25.150363+00:00", "trade", 5.5821, 100.0]
["2026-09-09T18:24:25.153701+00:00", "trade", 5.5821, 4.0]
["2026-09-09T18:24:30.011774+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:30.116054+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:30.169154+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:34.003383+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:24:34.196332+00:00", "trade", 5.585, 205.0]
["2026-09-09T18:24:34.197348+00:00", "trade", 5.585, 16.0]
["2026-09-09T18:24:39.422106+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:39.422688+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:39.428807+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:39.490035+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:39.490624+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:39.543845+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:39.574895+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:39.988833+00:00", "trade", 5.5818, 3.0]
["2026-09-09T18:24:40.169235+00:00", "trade", 5.5821, 55.0]
["2026-09-09T18:24:40.172038+00:00", "trade", 5.5821, 4.0]
["2026-09-09T18:24:41.868421+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:41.868667+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:41.945391+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:41.999631+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:42.343069+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:24:42.351682+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:24:42.648940+00:00", "trade", 5.5821, 300.0]
["2026-09-09T18:24:42.765404+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:42.827168+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:24:43.453155+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:43.576387+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:43.647910+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:24:45.003667+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:24:45.311470+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:45.409435+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:45.463459+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:45.464890+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:46.176971+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:46.246427+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:24:49.380168+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.380885+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.392007+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.392368+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.392483+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.392553+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.409493+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.412375+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:49.422704+00:00", "trade", 5.5815, 19.0]
["2026-09-09T18:24:50.028728+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:24:50.028737+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:24:50.029552+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:24:50.294817+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:24:50.927863+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:24:50.929959+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:24:50.975081+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.009667+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:24:51.010245+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.012864+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:24:51.013354+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:24:51.040392+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.040777+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.040787+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.041259+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.041264+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.100745+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:51.206874+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:51.450353+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.870679+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.871330+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.888961+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:51.889619+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:51.948118+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:24:52.671262+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:52.725502+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:55.048405+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:55.133774+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:55.188108+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:24:55.189466+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:55.322773+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:55.323254+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:57.143719+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:57.190432+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:57.243556+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:24:57.660490+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:57.970393+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:58.013777+00:00", "trade", 5.585, 5.0]
["2026-09-09T18:24:58.036517+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:24:58.235720+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:58.253277+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:58.427622+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:58.743615+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:58.783925+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:58.842292+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:24:58.842916+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:59.126732+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:59.359200+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:59.360127+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:59.379283+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:24:59.527001+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:24:59.583103+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:25:00.011804+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:00.035265+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:00.329264+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:00.392850+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:00.673942+00:00", "trade", 5.581, 1000.0]
["2026-09-09T18:25:01.290955+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:01.291436+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:01.333120+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:02.343210+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:02.652342+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:02.654156+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:02.725380+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:03.590154+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:25:03.648405+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:03.754967+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:25:04.521367+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:04.523527+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:04.619601+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:04.684712+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:05.363431+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:05.415602+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:05.454022+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:25:05.454023+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:05.454046+00:00", "trade", 5.58, 581.0]
["2026-09-09T18:25:05.454058+00:00", "trade", 5.58, 28.0]
["2026-09-09T18:25:05.454061+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:25:05.454064+00:00", "trade", 5.58, 47.0]
["2026-09-09T18:25:05.454118+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:05.454124+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:25:05.454422+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:25:05.454482+00:00", "trade", 5.58, 79.0]
["2026-09-09T18:25:05.455294+00:00", "trade", 5.581, 54.0]
["2026-09-09T18:25:05.456148+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:05.456824+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:05.539022+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:25:05.692318+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:25:05.694598+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:25:06.144688+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:06.200859+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:06.618435+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.012044+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.013016+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.451520+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.452197+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.452643+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.539710+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.649983+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:08.833526+00:00", "trade", 5.5821, 100.0]
["2026-09-09T18:25:09.990708+00:00", "trade", 5.581, 15.0]
["2026-09-09T18:25:10.177480+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:10.177996+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:10.432935+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:10.433525+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:10.541713+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:10.782040+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:10.802679+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:10.867593+00:00", "trade", 5.589, 150.0]
["2026-09-09T18:25:11.590268+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:25:15.636419+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:15.636760+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:15.637336+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:15.688562+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:15.690829+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:25:15.694802+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:25:15.714544+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:25:15.739783+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:25:16.357971+00:00", "trade", 5.5813, 1.0]
["2026-09-09T18:25:16.471503+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:16.525334+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:20.088480+00:00", "trade", 5.5821, 1.0]
["2026-09-09T18:25:23.024656+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:23.092781+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:23.153492+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:25:25.722651+00:00", "trade", 5.5807, 20.0]
["2026-09-09T18:25:26.932855+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:25:28.356457+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:28.419641+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:28.442698+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:28.474591+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:29.211073+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:29.976583+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:30.011834+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:30.024700+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:30.091231+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:30.816748+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:30.910135+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:31.369918+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:25:33.989404+00:00", "trade", 5.5813, 1.0]
["2026-09-09T18:25:34.611914+00:00", "trade", 5.5802, 200.0]
["2026-09-09T18:25:35.456706+00:00", "trade", 5.5818, 30.0]
["2026-09-09T18:25:36.445138+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:36.505438+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:36.560761+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:37.286981+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:37.333072+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:25:38.813458+00:00", "trade", 5.5821, 100.0]
["2026-09-09T18:25:39.992731+00:00", "trade", 5.5817, 5.0]
["2026-09-09T18:25:40.468288+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:40.547802+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.172159+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.172635+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.181842+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.260705+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.261662+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.350172+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:41.351204+00:00", "trade", 5.585, 2.0]
["2026-09-09T18:25:41.398548+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.399390+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.469891+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:25:41.910196+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.974695+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:41.975136+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.287141+00:00", "trade", 5.585, 41.0]
["2026-09-09T18:25:42.290545+00:00", "trade", 5.585, 2.0]
["2026-09-09T18:25:42.294674+00:00", "trade", 5.585, 13.0]
["2026-09-09T18:25:42.346249+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.346690+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.368442+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:25:42.499870+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.919454+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.920206+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.920397+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:42.920647+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:45.066422+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:45.470670+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:45.514529+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:46.347487+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:46.347958+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:49.174078+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:49.190562+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:49.253369+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:49.289086+00:00", "trade", 5.585, 1721.0]
["2026-09-09T18:25:49.290154+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:49.291066+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:49.302897+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:25:50.067176+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:50.123173+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:25:50.762826+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:50.880150+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:51.368713+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:51.368713+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:51.368869+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:51.369340+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:51.463058+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:51.585681+00:00", "trade", 5.585, 8.0]
["2026-09-09T18:25:51.586042+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:25:51.610686+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:51.756999+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:25:53.011803+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:25:54.285098+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:25:54.352410+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:54.404987+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:25:55.103024+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:25:55.148069+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:25:56.690237+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:26:00.011859+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:00.108173+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:00.176874+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:26:00.766246+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:00.766722+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:00.865511+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:00.917517+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:01.321147+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.321703+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.615383+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.831993+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.832510+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.914179+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.914615+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:01.975916+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.310032+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.369344+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:02.416896+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.481790+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:02.754295+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.767732+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.892459+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.892754+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.892765+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.893230+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.893255+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.893376+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.893416+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:02.967487+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:03.125951+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:03.178748+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:26:03.567516+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:03.884751+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:03.951056+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:04.489512+00:00", "trade", 5.5806, 8.0]
["2026-09-09T18:26:04.494591+00:00", "trade", 5.5887, 1.0]
["2026-09-09T18:26:05.458705+00:00", "trade", 5.5824, 46.0]
["2026-09-09T18:26:07.689576+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:07.696097+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:07.975960+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:08.028288+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:26:08.418672+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:08.510491+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:08.898554+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:08.948521+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:08.949105+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:09.175820+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:09.678798+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:09.725974+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:09.994727+00:00", "trade", 5.5824, 10.0]
["2026-09-09T18:26:10.302104+00:00", "trade", 5.5816, 25.0]
["2026-09-09T18:26:10.590674+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:26:11.473326+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:11.551318+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:11.551933+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:11.605588+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:11.999541+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:26:14.119288+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:14.120539+00:00", "trade", 5.5802, 59.0]
["2026-09-09T18:26:14.290718+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:26:14.290720+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.291221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.291221+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.291752+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.292278+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.299814+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:26:14.301492+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:26:14.331296+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:26:14.344365+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:26:14.346509+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:14.383310+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.399974+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:14.609223+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.624446+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:26:14.708615+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.708626+00:00", "trade", 5.58, 1250.0]
["2026-09-09T18:26:14.709136+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.709136+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.850327+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.995378+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:14.999948+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:15.142159+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:15.692121+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:15.693372+00:00", "trade", 5.5804, 53.0]
["2026-09-09T18:26:15.694523+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:26:15.908447+00:00", "trade", 5.5813, 87.0]
["2026-09-09T18:26:16.972657+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:26:16.973908+00:00", "trade", 5.581, 51.0]
["2026-09-09T18:26:17.489149+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:26:17.540017+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:17.540057+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:17.541616+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:17.614254+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:17.614314+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:17.619160+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:18.494779+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:18.543597+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:19.062396+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:19.063650+00:00", "trade", 5.5801, 52.0]
["2026-09-09T18:26:19.274554+00:00", "trade", 5.58, 1240.0]
["2026-09-09T18:26:19.275138+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.277041+00:00", "trade", 5.585, 1308.0]
["2026-09-09T18:26:19.278983+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.295303+00:00", "trade", 5.585, 2628.0]
["2026-09-09T18:26:19.296229+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.296304+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.296560+00:00", "trade", 5.5811, 52.0]
["2026-09-09T18:26:19.296647+00:00", "trade", 5.5838, 52.0]
["2026-09-09T18:26:19.336492+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:26:19.341827+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:26:19.342840+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.366311+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.366380+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:26:19.450421+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.479846+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:19.557991+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:26:20.108437+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:26:20.123283+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:20.587438+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:20.588045+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:20.682319+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:21.120575+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:26:21.237190+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:21.684213+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:21.685461+00:00", "trade", 5.5818, 56.0]
["2026-09-09T18:26:22.188574+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:26:22.736786+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:22.800471+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:26:22.803044+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:22.803806+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:22.953297+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:23.175379+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:23.249304+00:00", "trade", 5.5803, 99.0]
["2026-09-09T18:26:23.436442+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:23.963021+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:24.014221+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:26:24.454126+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:24.454463+00:00", "trade", 5.58, 1140.0]
["2026-09-09T18:26:25.134550+00:00", "trade", 5.58, 17.0]
["2026-09-09T18:26:25.454462+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:25.457429+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:27.761300+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:27.761300+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:27.908671+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:28.033704+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:30.011885+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:30.106641+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:30.107256+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:30.162084+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:30.296803+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:30.884181+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:30.885194+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:30.945994+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:30.968595+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:26:30.969843+00:00", "trade", 5.5802, 79.0]
["2026-09-09T18:26:31.290154+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:26:31.663989+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:31.733058+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:26:31.934327+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:32.689681+00:00", "trade", 5.5812, 1.0]
["2026-09-09T18:26:33.519572+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:33.519968+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:33.600026+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:33.600635+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:33.654705+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:33.682064+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:33.722435+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:34.000060+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:26:34.002446+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:34.064945+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:34.309267+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:34.309783+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:34.380222+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:34.432830+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:34.525381+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:26:34.866970+00:00", "trade", 5.585, 29.0]
["2026-09-09T18:26:35.032845+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:35.038143+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:35.073252+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:26:35.598459+00:00", "trade", 5.585, 27.0]
["2026-09-09T18:26:35.601117+00:00", "trade", 5.585, 89.0]
["2026-09-09T18:26:35.661883+00:00", "trade", 5.585, 5.0]
["2026-09-09T18:26:35.761089+00:00", "trade", 5.5801, 384.0]
["2026-09-09T18:26:36.193991+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:26:36.727575+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:26:37.260147+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:26:37.823448+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:26:39.050099+00:00", "trade", 5.5821, 300.0]
["2026-09-09T18:26:39.212262+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:39.274493+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:39.341291+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:26:42.239646+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:42.239982+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:42.242262+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:42.260751+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:42.263307+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:43.047379+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:43.068453+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:43.069704+00:00", "trade", 5.5816, 50.0]
["2026-09-09T18:26:43.069832+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:43.179494+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:43.179562+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:43.182300+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:43.182503+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:26:43.182872+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:43.822550+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:43.909249+00:00", "trade", 5.5812, 1.0]
["2026-09-09T18:26:43.959018+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:44.923110+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:44.989809+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:45.743804+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:45.790591+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:45.849165+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:46.498014+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:46.567615+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:26:47.806451+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:47.806566+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:47.877652+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:47.974001+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:48.612178+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:48.680639+00:00", "trade", 5.5801, 99.0]
["2026-09-09T18:26:49.297702+00:00", "trade", 5.581, 40.0]
["2026-09-09T18:26:49.347987+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:49.421173+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:49.468587+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:26:51.321661+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:51.357953+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:51.361902+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:51.362930+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:51.389759+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:51.390081+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:26:51.427879+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:51.427985+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:51.428041+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:51.455358+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:26:51.809267+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:26:51.810521+00:00", "trade", 5.5805, 59.0]
["2026-09-09T18:26:52.109520+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:52.163072+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:52.377876+00:00", "trade", 5.58, 128.0]
["2026-09-09T18:26:52.377937+00:00", "trade", 5.58, 72.0]
["2026-09-09T18:26:52.377964+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:26:52.378150+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:26:52.378168+00:00", "trade", 5.58, 570.0]
["2026-09-09T18:26:52.420855+00:00", "trade", 5.585, 1181.0]
["2026-09-09T18:26:53.200921+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:53.200981+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:53.201964+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:53.272767+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:53.744381+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:26:53.744435+00:00", "trade", 5.585, 49.0]
["2026-09-09T18:26:53.749957+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:26:53.751929+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:26:53.753400+00:00", "trade", 5.585, 21.0]
["2026-09-09T18:26:54.034043+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:54.079889+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:54.109079+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:54.109150+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:26:54.109454+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:26:54.109770+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:54.109770+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:54.109878+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:26:54.109941+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:54.110013+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:26:54.139754+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:54.659069+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:26:54.660317+00:00", "trade", 5.5823, 51.0]
["2026-09-09T18:26:54.817370+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:55.221583+00:00", "trade", 5.5801, 600.0]
["2026-09-09T18:26:55.642841+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:55.643317+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:55.697328+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:55.732914+00:00", "trade", 5.585, 600.0]
["2026-09-09T18:26:55.743992+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:55.803778+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:56.236851+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:26:56.357156+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:56.410406+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:56.727692+00:00", "trade", 5.5801, 600.0]
["2026-09-09T18:26:58.126295+00:00", "trade", 5.5801, 400.0]
["2026-09-09T18:26:58.689405+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:58.689480+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:26:58.775502+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:26:58.829108+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:26:59.522263+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:00.011904+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:00.558356+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:00.761323+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:00.762577+00:00", "trade", 5.5806, 74.0]
["2026-09-09T18:27:00.883174+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:01.089941+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:01.100652+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:01.400735+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:27:01.888237+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:02.125232+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:02.651979+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:02.698777+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:02.777535+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:02.777640+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:02.777648+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:02.777715+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:02.832090+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:27:02.832703+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:27:02.919965+00:00", "trade", 5.5822, 100.0]
["2026-09-09T18:27:02.936697+00:00", "trade", 5.5809, 700.0]
["2026-09-09T18:27:02.937461+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:27:02.973168+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:27:03.114955+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:27:03.115139+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:27:03.115199+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:03.115205+00:00", "trade", 5.58, 450.0]
["2026-09-09T18:27:03.115262+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:27:03.115269+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:03.440676+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:03.493241+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:03.539927+00:00", "trade", 5.5801, 700.0]
["2026-09-09T18:27:04.069242+00:00", "trade", 5.5801, 700.0]
["2026-09-09T18:27:04.594917+00:00", "trade", 5.5809, 700.0]
["2026-09-09T18:27:04.596165+00:00", "trade", 5.581, 52.0]
["2026-09-09T18:27:05.175795+00:00", "trade", 5.5801, 700.0]
["2026-09-09T18:27:05.178821+00:00", "trade", 5.585, 700.0]
["2026-09-09T18:27:05.231058+00:00", "trade", 5.5815, 21.0]
["2026-09-09T18:27:05.259542+00:00", "trade", 5.585, 1755.0]
["2026-09-09T18:27:05.260793+00:00", "trade", 5.5814, 51.0]
["2026-09-09T18:27:06.051032+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:06.470703+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:27:07.756739+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:27:08.001636+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:08.718401+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.718892+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.719042+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.778790+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.819581+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:08.892044+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.892230+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.892237+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:08.892305+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:08.925397+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:27:08.965233+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:27:09.119909+00:00", "trade", 5.58, 800.0]
["2026-09-09T18:27:09.121166+00:00", "trade", 5.5826, 55.0]
["2026-09-09T18:27:09.127430+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:09.217771+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:09.581827+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:09.655319+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:27:09.657517+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:09.717951+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.134979+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.134991+00:00", "trade", 5.58, 54.0]
["2026-09-09T18:27:10.134991+00:00", "trade", 5.58, 588.0]
["2026-09-09T18:27:10.134997+00:00", "trade", 5.58, 143.0]
["2026-09-09T18:27:10.135009+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:10.135037+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:10.135045+00:00", "trade", 5.58, 155.0]
["2026-09-09T18:27:10.135293+00:00", "trade", 5.58, 542.0]
["2026-09-09T18:27:10.135293+00:00", "trade", 5.58, 21.0]
["2026-09-09T18:27:10.135298+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:27:10.135298+00:00", "trade", 5.58, 237.0]
["2026-09-09T18:27:10.135577+00:00", "trade", 5.58, 557.0]
["2026-09-09T18:27:10.135584+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:27:10.135586+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:10.135592+00:00", "trade", 5.58, 743.0]
["2026-09-09T18:27:10.135617+00:00", "trade", 5.585, 1533.0]
["2026-09-09T18:27:10.135671+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.135872+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:10.136232+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.136248+00:00", "trade", 5.5801, 51.0]
["2026-09-09T18:27:10.136483+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.136639+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:10.136673+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.136858+00:00", "trade", 5.5813, 60.0]
["2026-09-09T18:27:10.137069+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.137109+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.137590+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.137831+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.140111+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.157077+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.359228+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:10.874722+00:00", "trade", 5.58, 113.0]
["2026-09-09T18:27:11.139004+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:11.185531+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.268820+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:11.345295+00:00", "trade", 5.5801, 700.0]
["2026-09-09T18:27:11.546174+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.549252+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.892935+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:11.926679+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:27:11.927653+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.928891+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.930603+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:27:11.932338+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:27:11.935664+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:27:11.935697+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.936605+00:00", "trade", 5.585, 300.0]
["2026-09-09T18:27:11.944553+00:00", "trade", 5.58, 1099.0]
["2026-09-09T18:27:11.944559+00:00", "trade", 5.58, 50.0]
["2026-09-09T18:27:11.944559+00:00", "trade", 5.58, 53.0]
["2026-09-09T18:27:11.944562+00:00", "trade", 5.58, 1198.0]
["2026-09-09T18:27:11.945822+00:00", "trade", 5.5806, 58.0]
["2026-09-09T18:27:11.946817+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:11.981114+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:27:11.981150+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.992192+00:00", "trade", 5.585, 1822.0]
["2026-09-09T18:27:11.992262+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:11.992312+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:12.360894+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:27:12.437336+00:00", "trade", 5.5809, 700.0]
["2026-09-09T18:27:12.688675+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:12.744491+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:12.990492+00:00", "trade", 5.5801, 700.0]
["2026-09-09T18:27:13.242554+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:13.243020+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:13.243376+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:13.523682+00:00", "trade", 5.5801, 700.0]
["2026-09-09T18:27:14.722909+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:14.722929+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:27:14.722932+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:14.722938+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:27:14.722938+00:00", "trade", 5.58, 430.0]
["2026-09-09T18:27:14.722941+00:00", "trade", 5.58, 75.0]
["2026-09-09T18:27:14.723210+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:14.723260+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:14.723561+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:14.724180+00:00", "trade", 5.5819, 53.0]
["2026-09-09T18:27:14.724249+00:00", "trade", 5.581, 50.0]
["2026-09-09T18:27:14.724387+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:14.747608+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:19.345621+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:19.346188+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:19.349024+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:19.530927+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:20.199740+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:20.200822+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:20.228884+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:20.228959+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:20.748311+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:20.992254+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:21.106403+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:27:21.266844+00:00", "trade", 5.5801, 20.0]
["2026-09-09T18:27:22.233488+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:22.810151+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:23.181780+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:23.278977+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:23.279142+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:23.279154+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:23.279664+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:23.283062+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:23.388693+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:23.960505+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:24.013070+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:24.839660+00:00", "trade", 5.58, 12.0]
["2026-09-09T18:27:25.031019+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:25.031991+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:25.033430+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:25.911499+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:25.912747+00:00", "trade", 5.5802, 58.0]
["2026-09-09T18:27:26.405923+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:26.453907+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:28.353079+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:28.605320+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:28.677171+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:28.677347+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:28.677376+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:28.677417+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:29.193039+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:27:29.742790+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:27:29.745127+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:27:30.011929+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:30.280657+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:27:30.350959+00:00", "trade", 5.585, 1917.0]
["2026-09-09T18:27:30.352207+00:00", "trade", 5.5826, 61.0]
["2026-09-09T18:27:30.786552+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:27:30.956619+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:31.987709+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:32.592192+00:00", "trade", 5.5817, 100.0]
["2026-09-09T18:27:33.886158+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:27:33.920712+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:33.921323+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:33.965373+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:34.020359+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:34.222861+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:34.223297+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:34.425481+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:34.426738+00:00", "trade", 5.58, 52.0]
["2026-09-09T18:27:34.428045+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:34.639401+00:00", "trade", 5.58, 380.0]
["2026-09-09T18:27:34.639428+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:27:34.639669+00:00", "trade", 5.58, 500.0]
["2026-09-09T18:27:34.639678+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:27:34.639995+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:35.514217+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:35.617191+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:36.821093+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:27:37.389606+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:37.902005+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:38.209668+00:00", "trade", 5.5814, 100.0]
["2026-09-09T18:27:38.465920+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:38.964946+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:39.489698+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:27:39.976732+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:39.977977+00:00", "trade", 5.5813, 52.0]
["2026-09-09T18:27:40.498096+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:40.610825+00:00", "trade", 5.5899, 27.0]
["2026-09-09T18:27:40.613035+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:27:40.842494+00:00", "trade", 5.581, 250.0]
["2026-09-09T18:27:41.414265+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:41.520605+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:41.584342+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:41.608232+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:42.805806+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:42.807054+00:00", "trade", 5.5809, 53.0]
["2026-09-09T18:27:42.807108+00:00", "trade", 5.5801, 50.0]
["2026-09-09T18:27:43.337240+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:43.337680+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:43.338181+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:43.630967+00:00", "trade", 5.5816, 100.0]
["2026-09-09T18:27:43.955516+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:43.955539+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:27:43.955542+00:00", "trade", 5.58, 190.0]
["2026-09-09T18:27:43.955545+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:43.955732+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:43.956183+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:43.956796+00:00", "trade", 5.58, 51.0]
["2026-09-09T18:27:43.956980+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:44.140375+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:44.239238+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:44.898630+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:44.950543+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:44.953033+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:27:45.429039+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:27:45.433673+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:45.434581+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:27:45.443810+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:27:45.461002+00:00", "trade", 5.585, 2293.0]
["2026-09-09T18:27:45.955524+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:46.508513+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:47.046933+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:27:47.048181+00:00", "trade", 5.5832, 54.0]
["2026-09-09T18:27:47.563774+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:47.564806+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:47.600646+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:47.663425+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:47.666805+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:27:47.715016+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:47.807697+00:00", "trade", 5.586, 730.0]
["2026-09-09T18:27:48.114136+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:48.461872+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:48.551079+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:27:48.676827+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:49.209686+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:49.268527+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:49.362516+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:49.437082+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:49.984779+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:50.051171+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:50.072687+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:50.328618+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:27:50.451511+00:00", "trade", 5.584, 500.0]
["2026-09-09T18:27:50.843266+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:50.844514+00:00", "trade", 5.5822, 50.0]
["2026-09-09T18:27:51.398066+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:51.829534+00:00", "trade", 5.5816, 100.0]
["2026-09-09T18:27:51.906219+00:00", "trade", 5.5801, 500.0]
["2026-09-09T18:27:52.472170+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:53.045293+00:00", "trade", 5.585, 500.0]
["2026-09-09T18:27:53.184169+00:00", "trade", 5.58, 150.0]
["2026-09-09T18:27:53.184185+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:27:53.184185+00:00", "trade", 5.58, 75.0]
["2026-09-09T18:27:53.184289+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:27:53.184563+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:27:53.184903+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:53.282669+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:27:53.286365+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:54.493415+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:27:55.049186+00:00", "trade", 5.5812, 1.0]
["2026-09-09T18:27:55.788628+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:55.789149+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:55.840307+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:55.893630+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:56.454766+00:00", "trade", 5.581, 500.0]
["2026-09-09T18:27:56.632192+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:27:56.683851+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:27:59.216114+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:59.260264+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:27:59.806520+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:27:59.807768+00:00", "trade", 5.5805, 82.0]
["2026-09-09T18:28:00.011954+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:00.113671+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:28:00.121559+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:00.276068+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:00.801805+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:01.146255+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:01.578321+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:01.628629+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:01.711033+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:01.753777+00:00", "trade", 5.5802, 99.0]
["2026-09-09T18:28:01.755028+00:00", "trade", 5.5813, 50.0]
["2026-09-09T18:28:01.980225+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:02.331137+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:02.392438+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:28:02.506102+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:28:03.203679+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:28:03.638813+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:03.640060+00:00", "trade", 5.5812, 53.0]
["2026-09-09T18:28:04.097377+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:28:04.124602+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.195850+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:04.248199+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:28:04.474262+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:28:04.937147+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.937147+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.937160+00:00", "trade", 5.58, 1310.0]
["2026-09-09T18:28:04.937172+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:04.937232+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.937318+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.937804+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.938405+00:00", "trade", 5.5801, 55.0]
["2026-09-09T18:28:04.938881+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:04.946130+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:04.999775+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:28:05.033146+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:28:05.607168+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:05.715082+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:05.766571+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:28:06.479951+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:06.532290+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:28:07.969918+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:08.672507+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:28:08.673758+00:00", "trade", 5.581, 57.0]
["2026-09-09T18:28:08.682179+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:28:08.757601+00:00", "trade", 5.585, 3577.0]
["2026-09-09T18:28:08.818132+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:08.936855+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:09.210882+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:09.784345+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:28:09.785596+00:00", "trade", 5.5833, 58.0]
["2026-09-09T18:28:10.322476+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:10.324885+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:28:10.358253+00:00", "trade", 5.5812, 52.0]
["2026-09-09T18:28:10.727151+00:00", "trade", 5.58, 350.0]
["2026-09-09T18:28:10.727151+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:10.727153+00:00", "trade", 5.58, 680.0]
["2026-09-09T18:28:10.727159+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:28:10.727159+00:00", "trade", 5.58, 75.0]
["2026-09-09T18:28:10.727806+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:10.729324+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:10.747547+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:10.802383+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:10.825430+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:28:10.826681+00:00", "trade", 5.5815, 51.0]
["2026-09-09T18:28:10.854065+00:00", "trade", 5.5837, 99.0]
["2026-09-09T18:28:11.354257+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:11.355505+00:00", "trade", 5.5812, 55.0]
["2026-09-09T18:28:11.360427+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:11.441224+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:11.441224+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:11.442157+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:11.443154+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:11.566683+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:11.635060+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:11.851202+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:28:11.907164+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:12.387229+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:12.419366+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:28:12.441391+00:00", "trade", 5.5814, 99.0]
["2026-09-09T18:28:12.943415+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:28:12.944459+00:00", "trade", 5.585, 19.0]
["2026-09-09T18:28:15.532051+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:15.679468+00:00", "trade", 5.5812, 1.0]
["2026-09-09T18:28:15.842619+00:00", "trade", 5.58, 29.0]
["2026-09-09T18:28:16.014255+00:00", "trade", 5.5809, 1000.0]
["2026-09-09T18:28:16.564921+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:28:16.565991+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:16.956006+00:00", "trade", 5.58, 220.0]
["2026-09-09T18:28:16.956009+00:00", "trade", 5.58, 588.0]
["2026-09-09T18:28:16.956011+00:00", "trade", 5.58, 392.0]
["2026-09-09T18:28:16.956672+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:16.957985+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:16.990166+00:00", "trade", 5.5814, 100.0]
["2026-09-09T18:28:17.156567+00:00", "trade", 5.5801, 1000.0]
["2026-09-09T18:28:17.843610+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:17.968925+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:28:21.798944+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:28:22.903804+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:28:23.724407+00:00", "trade", 5.58, 4000.0]
["2026-09-09T18:28:25.483894+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:28:25.530854+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:28:25.531896+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:25.531896+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:25.693072+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:28:26.258448+00:00", "trade", 5.585, 17.0]
["2026-09-09T18:28:26.260075+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:28:26.320648+00:00", "trade", 5.585, 1626.0]
["2026-09-09T18:28:26.418096+00:00", "trade", 5.5801, 483.0]
["2026-09-09T18:28:26.450398+00:00", "trade", 5.5814, 700.0]
["2026-09-09T18:28:26.536710+00:00", "trade", 5.5814, 500.0]
["2026-09-09T18:28:26.617064+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:28:26.617092+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:28:26.617094+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:28:26.617097+00:00", "trade", 5.58, 450.0]
["2026-09-09T18:28:26.617687+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:26.617727+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:26.618312+00:00", "trade", 5.581, 51.0]
["2026-09-09T18:28:26.618609+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:26.699882+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:26.896108+00:00", "trade", 5.5801, 600.0]
["2026-09-09T18:28:27.479310+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:28:27.970692+00:00", "trade", 5.5801, 600.0]
["2026-09-09T18:28:28.537115+00:00", "trade", 5.585, 600.0]
["2026-09-09T18:28:28.938042+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:29.008584+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:28:29.590548+00:00", "trade", 5.5802, 600.0]
["2026-09-09T18:28:30.011984+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:30.140256+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:28:30.629227+00:00", "trade", 5.5801, 600.0]
["2026-09-09T18:28:31.220002+00:00", "trade", 5.585, 600.0]
["2026-09-09T18:28:31.426964+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:31.790168+00:00", "trade", 5.5809, 600.0]
["2026-09-09T18:28:32.377948+00:00", "trade", 5.5801, 600.0]
["2026-09-09T18:28:33.232920+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232926+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.232926+00:00", "trade", 5.58, 292.0]
["2026-09-09T18:28:33.232929+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:28:33.232936+00:00", "trade", 5.58, 600.0]
["2026-09-09T18:28:33.232936+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.232936+00:00", "trade", 5.58, 1400.0]
["2026-09-09T18:28:33.232936+00:00", "trade", 5.58, 1100.0]
["2026-09-09T18:28:33.232939+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:33.232941+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:28:33.232941+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232945+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:28:33.232945+00:00", "trade", 5.58, 180.0]
["2026-09-09T18:28:33.232950+00:00", "trade", 5.58, 180.0]
["2026-09-09T18:28:33.232950+00:00", "trade", 5.58, 358.0]
["2026-09-09T18:28:33.232953+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:28:33.232953+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:28:33.232959+00:00", "trade", 5.58, 600.0]
["2026-09-09T18:28:33.232959+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232959+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232959+00:00", "trade", 5.58, 5800.0]
["2026-09-09T18:28:33.232962+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232962+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232964+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:33.232966+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:28:33.232966+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:28:33.232971+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.232971+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232971+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232971+00:00", "trade", 5.58, 298.0]
["2026-09-09T18:28:33.232974+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232974+00:00", "trade", 5.58, 742.0]
["2026-09-09T18:28:33.232977+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232977+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.232980+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232980+00:00", "trade", 5.58, 588.0]
["2026-09-09T18:28:33.232984+00:00", "trade", 5.58, 98.0]
["2026-09-09T18:28:33.232984+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232986+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.232989+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232989+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232989+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232992+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232992+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.232992+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232992+00:00", "trade", 5.58, 5.0]
["2026-09-09T18:28:33.232995+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232995+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232998+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.232998+00:00", "trade", 5.58, 1100.0]
["2026-09-09T18:28:33.233001+00:00", "trade", 5.58, 800.0]
["2026-09-09T18:28:33.233004+00:00", "trade", 5.58, 80.0]
["2026-09-09T18:28:33.233086+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:28:33.233086+00:00", "trade", 5.58, 150.0]
["2026-09-09T18:28:33.233088+00:00", "trade", 5.58, 600.0]
["2026-09-09T18:28:33.233091+00:00", "trade", 5.58, 1050.0]
["2026-09-09T18:28:33.233139+00:00", "trade", 5.58, 9.0]
["2026-09-09T18:28:33.233143+00:00", "trade", 5.58, 263.0]
["2026-09-09T18:28:33.233143+00:00", "trade", 5.58, 1559.0]
["2026-09-09T18:28:33.233148+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:28:33.233148+00:00", "trade", 5.58, 490.0]
["2026-09-09T18:28:33.233151+00:00", "trade", 5.58, 6.0]
["2026-09-09T18:28:33.233155+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233155+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233161+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233161+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:28:33.233161+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:28:33.233165+00:00", "trade", 5.58, 5.0]
["2026-09-09T18:28:33.233165+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233170+00:00", "trade", 5.58, 4300.0]
["2026-09-09T18:28:33.233170+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:28:33.233170+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.233190+00:00", "trade", 5.58, 50.0]
["2026-09-09T18:28:33.233199+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:33.233205+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.233370+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:33.233371+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233385+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:33.233396+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:33.233404+00:00", "trade", 5.58, 932.0]
["2026-09-09T18:28:33.233485+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:33.233497+00:00", "trade", 5.58, 1202.0]
["2026-09-09T18:28:33.233500+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233507+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233507+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:28:33.233509+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233511+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233513+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233513+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233516+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233518+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:33.233521+00:00", "trade", 5.58, 500.0]
["2026-09-09T18:28:33.233521+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.233560+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233575+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233586+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233590+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233625+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233625+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233625+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233636+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233641+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233641+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233661+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233676+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233891+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233916+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.233921+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234100+00:00", "trade", 5.575, 72.0]
["2026-09-09T18:28:33.234105+00:00", "trade", 5.575, 72.0]
["2026-09-09T18:28:33.234108+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234111+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234111+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234120+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234120+00:00", "trade", 5.575, 72.0]
["2026-09-09T18:28:33.234122+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234123+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234123+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234126+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234132+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234144+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234252+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:33.234256+00:00", "trade", 5.575, 72.0]
["2026-09-09T18:28:33.234256+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:33.234258+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:28:33.234261+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:33.234261+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234264+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:33.234267+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234267+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.234270+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:33.234382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234477+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234486+00:00", "trade", 5.5803, 50.0]
["2026-09-09T18:28:33.234518+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234543+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234598+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234918+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.234918+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235039+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235039+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235151+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:28:33.235159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235400+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235400+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235473+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:28:33.235475+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235491+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:28:33.235560+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235560+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235600+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235876+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.235916+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.236041+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.236076+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.236357+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.236357+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.236607+00:00", "trade", 5.575, 72.0]
["2026-09-09T18:28:33.236670+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.236733+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.236796+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.237760+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.237801+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:33.237801+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.237803+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.237806+00:00", "trade", 5.575, 64.0]
["2026-09-09T18:28:33.237806+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.237833+00:00", "trade", 5.575, 14.0]
["2026-09-09T18:28:33.237837+00:00", "trade", 5.575, 145.0]
["2026-09-09T18:28:33.237837+00:00", "trade", 5.575, 4.0]
["2026-09-09T18:28:33.237840+00:00", "trade", 5.575, 8.0]
["2026-09-09T18:28:33.237840+00:00", "trade", 5.575, 14.0]
["2026-09-09T18:28:33.237842+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.237849+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.237849+00:00", "trade", 5.575, 14.0]
["2026-09-09T18:28:33.237849+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.237888+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.237888+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:28:33.237960+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:33.237981+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.238517+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.238677+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.238847+00:00", "trade", 5.575, 220.0]
["2026-09-09T18:28:33.239720+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241580+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:28:33.241638+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:28:33.241641+00:00", "trade", 5.58, 579.0]
["2026-09-09T18:28:33.241644+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:33.241644+00:00", "trade", 5.58, 155.0]
["2026-09-09T18:28:33.241720+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241925+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.241998+00:00", "trade", 5.58, 1900.0]
["2026-09-09T18:28:33.242202+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242202+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242206+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242206+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242206+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242251+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:28:33.242281+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242301+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242301+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242301+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242301+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242306+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242335+00:00", "trade", 5.58, 2000.0]
["2026-09-09T18:28:33.242341+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242341+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242341+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242346+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242346+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242722+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242802+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.242923+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.243003+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.243404+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.243404+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.243580+00:00", "trade", 5.5797, 50.0]
["2026-09-09T18:28:33.243760+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.243800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.244546+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.244546+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.245369+00:00", "trade", 5.58, 265.0]
["2026-09-09T18:28:33.245372+00:00", "trade", 5.58, 1079.0]
["2026-09-09T18:28:33.245403+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.245799+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.246281+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.246299+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:33.246302+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:28:33.246302+00:00", "trade", 5.575, 145.0]
["2026-09-09T18:28:33.246305+00:00", "trade", 5.575, 3.0]
["2026-09-09T18:28:33.246308+00:00", "trade", 5.575, 6.0]
["2026-09-09T18:28:33.246311+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:28:33.246311+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.246314+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.246314+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:28:33.246317+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.246320+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:28:33.247644+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.248361+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.250726+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.265125+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.284892+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.288645+00:00", "trade", 5.575, 1740.0]
["2026-09-09T18:28:33.289659+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.303913+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:33.330195+00:00", "trade", 5.575, 12.0]
["2026-09-09T18:28:33.331108+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.331148+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.331188+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.453958+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:28:33.458230+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.458711+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.545979+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.548059+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.563016+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:28:33.563947+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.564348+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.760538+00:00", "trade", 5.575, 1450.0]
["2026-09-09T18:28:33.788646+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:28:33.900975+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:33.901055+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.185303+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.185745+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.194832+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.195004+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.195088+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:34.195563+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.196282+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.206759+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:28:34.207354+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.207760+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.208623+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:34.209634+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.210075+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.245316+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:28:34.287008+00:00", "trade", 5.575, 2100.0]
["2026-09-09T18:28:34.287560+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.290968+00:00", "trade", 5.58, 1606.0]
["2026-09-09T18:28:34.290983+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.291459+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.291499+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.292039+00:00", "trade", 5.58, 7500.0]
["2026-09-09T18:28:34.292042+00:00", "trade", 5.58, 1800.0]
["2026-09-09T18:28:34.292046+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:28:34.292046+00:00", "trade", 5.58, 900.0]
["2026-09-09T18:28:34.292051+00:00", "trade", 5.58, 63.0]
["2026-09-09T18:28:34.292051+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:28:34.292051+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:28:34.292055+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:34.292055+00:00", "trade", 5.58, 500.0]
["2026-09-09T18:28:34.292060+00:00", "trade", 5.58, 63.0]
["2026-09-09T18:28:34.292060+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:28:34.292072+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:34.292121+00:00", "trade", 5.58, 800.0]
["2026-09-09T18:28:34.292123+00:00", "trade", 5.58, 3100.0]
["2026-09-09T18:28:34.292126+00:00", "trade", 5.58, 1100.0]
["2026-09-09T18:28:34.292129+00:00", "trade", 5.58, 1800.0]
["2026-09-09T18:28:34.292133+00:00", "trade", 5.58, 18400.0]
["2026-09-09T18:28:34.292138+00:00", "trade", 5.58, 2000.0]
["2026-09-09T18:28:34.292138+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:34.292138+00:00", "trade", 5.58, 2000.0]
["2026-09-09T18:28:34.292138+00:00", "trade", 5.58, 293.0]
["2026-09-09T18:28:34.292168+00:00", "trade", 5.58, 2507.0]
["2026-09-09T18:28:34.292171+00:00", "trade", 5.58, 2400.0]
["2026-09-09T18:28:34.292174+00:00", "trade", 5.58, 2100.0]
["2026-09-09T18:28:34.292174+00:00", "trade", 5.58, 1361.0]
["2026-09-09T18:28:34.292186+00:00", "trade", 5.58, 3400.0]
["2026-09-09T18:28:34.292186+00:00", "trade", 5.58, 1300.0]
["2026-09-09T18:28:34.292189+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:28:34.292277+00:00", "trade", 5.58, 138.0]
["2026-09-09T18:28:34.292277+00:00", "trade", 5.58, 4300.0]
["2026-09-09T18:28:34.292282+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:28:34.292282+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:28:34.292291+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:28:34.292342+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.292342+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:28:34.292345+00:00", "trade", 5.58, 646.0]
["2026-09-09T18:28:34.292356+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:34.292386+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:34.292391+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:34.292396+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:28:34.292572+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292612+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292627+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292662+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292687+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292692+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292692+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.292742+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.293377+00:00", "trade", 5.5787, 50.0]
["2026-09-09T18:28:34.293384+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.293467+00:00", "trade", 5.58, 51.0]
["2026-09-09T18:28:34.293860+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.293900+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.294181+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.294301+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.294381+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.294381+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.294782+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.295183+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.295183+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.296090+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.296241+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.296943+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.298426+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.344801+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.345052+00:00", "trade", 5.585, 4784.0]
["2026-09-09T18:28:34.345052+00:00", "trade", 5.585, 1234.0]
["2026-09-09T18:28:34.345638+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.346309+00:00", "trade", 5.5809, 52.0]
["2026-09-09T18:28:34.346756+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.347082+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.347438+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.347598+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:34.466000+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:35.292187+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:35.294788+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:35.412245+00:00", "trade", 5.5805, 11.0]
["2026-09-09T18:28:35.413905+00:00", "trade", 5.5805, 6.0]
["2026-09-09T18:28:35.415679+00:00", "trade", 5.5805, 5.0]
["2026-09-09T18:28:35.417291+00:00", "trade", 5.5805, 2.0]
["2026-09-09T18:28:36.664675+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:36.741572+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:28:36.761576+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:28:36.762610+00:00", "trade", 5.585, 499.0]
["2026-09-09T18:28:36.829502+00:00", "trade", 5.585, 5051.0]
["2026-09-09T18:28:37.292307+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:28:38.159395+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:28:44.372239+00:00", "trade", 5.585, 870.0]
["2026-09-09T18:28:44.373942+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:44.375140+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:44.471779+00:00", "trade", 5.585, 870.0]
["2026-09-09T18:28:44.531992+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:44.546934+00:00", "trade", 5.585, 50.0]
["2026-09-09T18:28:44.585627+00:00", "trade", 5.585, 60.0]
["2026-09-09T18:28:44.594276+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:44.638355+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:46.541560+00:00", "trade", 5.585, 40.0]
["2026-09-09T18:28:48.269327+00:00", "trade", 5.5808, 24.0]
["2026-09-09T18:28:49.869214+00:00", "trade", 5.5811, 39.0]
["2026-09-09T18:28:50.506949+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:50.551912+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:53.406609+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:57.864472+00:00", "trade", 5.5891, 900.0]
["2026-09-09T18:28:58.139709+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:28:58.139808+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:58.239032+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:58.241838+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:28:58.256654+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:28:59.225617+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:59.256971+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:28:59.258916+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:00.012010+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:00.243375+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:00.243415+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:01.404944+00:00", "trade", 5.5814, 4.0]
["2026-09-09T18:29:01.406802+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:29:01.675498+00:00", "trade", 5.585, 800.0]
["2026-09-09T18:29:01.972172+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:29:02.040486+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:29:02.690424+00:00", "trade", 5.5811, 10.0]
["2026-09-09T18:29:02.693852+00:00", "trade", 5.5811, 2.0]
["2026-09-09T18:29:02.695593+00:00", "trade", 5.5811, 23.0]
["2026-09-09T18:29:02.968601+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:03.057929+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:03.878264+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:29:03.948788+00:00", "trade", 5.585, 30.0]
["2026-09-09T18:29:03.955504+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:04.347706+00:00", "trade", 5.5853, 24.0]
["2026-09-09T18:29:06.118912+00:00", "trade", 5.5809, 14.0]
["2026-09-09T18:29:06.229846+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:29:08.091467+00:00", "trade", 5.585, 150.0]
["2026-09-09T18:29:08.095410+00:00", "trade", 5.585, 150.0]
["2026-09-09T18:29:08.197193+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:08.315068+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:08.317810+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:12.840003+00:00", "trade", 5.585, 180.0]
["2026-09-09T18:29:13.367425+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:13.969450+00:00", "trade", 5.5807, 11.0]
["2026-09-09T18:29:14.034194+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:29:14.155380+00:00", "trade", 5.5811, 100.0]
["2026-09-09T18:29:16.311114+00:00", "trade", 5.585, 200.0]
["2026-09-09T18:29:16.465952+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:16.523876+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:18.447707+00:00", "trade", 5.5809, 82.0]
["2026-09-09T18:29:24.998169+00:00", "trade", 5.585, 8.0]
["2026-09-09T18:29:25.024334+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:25.104217+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:25.104686+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:25.483822+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:25.483822+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:26.032061+00:00", "trade", 5.585, 400.0]
["2026-09-09T18:29:26.074305+00:00", "trade", 5.585, 433.0]
["2026-09-09T18:29:26.165034+00:00", "trade", 5.585, 967.0]
["2026-09-09T18:29:26.263258+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:26.684930+00:00", "trade", 5.585, 70.0]
["2026-09-09T18:29:26.684936+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:29:26.750763+00:00", "trade", 5.585, 80.0]
["2026-09-09T18:29:26.753626+00:00", "trade", 5.585, 10.0]
["2026-09-09T18:29:26.754279+00:00", "trade", 5.585, 20.0]
["2026-09-09T18:29:27.263782+00:00", "trade", 5.585, 4.0]
["2026-09-09T18:29:30.012029+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:33.010202+00:00", "trade", 5.5805, 1.0]
["2026-09-09T18:29:34.349707+00:00", "trade", 5.5849, 6.0]
["2026-09-09T18:29:37.158937+00:00", "trade", 5.585, 6.0]
["2026-09-09T18:29:37.159057+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:29:37.299582+00:00", "trade", 5.5811, 100.0]
["2026-09-09T18:29:50.520839+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:50.650121+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.096497+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.097419+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.178973+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.426391+00:00", "trade", 5.585, 18.0]
["2026-09-09T18:29:53.572966+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.573512+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.573552+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.574209+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.574911+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.983123+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.983684+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.984165+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.984646+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.985388+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:53.986481+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.389736+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.389967+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.390332+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.390733+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.393440+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.394217+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.575620+00:00", "trade", 5.585, 100.0]
["2026-09-09T18:29:54.576461+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.576521+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.576676+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.578475+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.682032+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.683631+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.786907+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:54.788465+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.003633+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.276753+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.277380+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.277826+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.278262+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.278823+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.688493+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:55.688945+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:56.136952+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:29:56.139467+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:56.140465+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:56.725533+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:56.728174+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:56.949959+00:00", "trade", 5.585, 18.0]
["2026-09-09T18:29:56.950609+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:56.954729+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:29:57.552286+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:00.012059+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:04.130430+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:04.131558+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:08.435105+00:00", "trade", 5.585, 3.0]
["2026-09-09T18:30:10.362039+00:00", "trade", 5.5806, 14.0]
["2026-09-09T18:30:10.468587+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:13.157556+00:00", "trade", 5.5824, 1.0]
["2026-09-09T18:30:14.421207+00:00", "trade", 5.5848, 5.0]
["2026-09-09T18:30:17.550972+00:00", "trade", 5.5899, 590.0]
["2026-09-09T18:30:17.552220+00:00", "trade", 5.5887, 2.0]
["2026-09-09T18:30:17.552941+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:18.520856+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:20.122219+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:23.472471+00:00", "trade", 5.585, 4.0]
["2026-09-09T18:30:24.685545+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:24.734351+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:24.734998+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:25.012774+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:25.153339+00:00", "trade", 5.585, 115.0]
["2026-09-09T18:30:25.686508+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:25.705649+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:26.568634+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:26.770540+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:30.012083+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:31.339718+00:00", "trade", 5.585, 1000.0]
["2026-09-09T18:30:32.089361+00:00", "trade", 5.5811, 100.0]
["2026-09-09T18:30:32.951468+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:33.007812+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:33.008604+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:33.543728+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:34.202196+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:34.341081+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:35.267222+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:35.681278+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:36.408879+00:00", "trade", 5.5809, 1.0]
["2026-09-09T18:30:39.412051+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:39.412728+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:40.118729+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:41.075432+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:41.492839+00:00", "trade", 5.58, 308.0]
["2026-09-09T18:30:41.493006+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:41.493006+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:42.283536+00:00", "trade", 5.585, 43.0]
["2026-09-09T18:30:42.288251+00:00", "trade", 5.585, 1.0]
["2026-09-09T18:30:42.292716+00:00", "trade", 5.585, 13.0]
["2026-09-09T18:30:43.762465+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:47.553708+00:00", "trade", 5.584, 3.0]
["2026-09-09T18:30:49.514051+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:49.672388+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:50.328786+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:50.329638+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:50.382093+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:50.460469+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:54.771479+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:54.772751+00:00", "trade", 5.585, 7.0]
["2026-09-09T18:30:54.868120+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:30:56.279639+00:00", "trade", 5.58, 24.0]
["2026-09-09T18:30:56.982479+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:58.070585+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:30:58.070680+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:30:58.075637+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:00.012109+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:00.278743+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:00.279034+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:00.279705+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:00.355055+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:01.610352+00:00", "trade", 5.581, 13.0]
["2026-09-09T18:31:06.849685+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:06.852847+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:07.062797+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:07.064185+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:07.148421+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:07.148496+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:09.720656+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:13.426144+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.358931+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.843802+00:00", "trade", 5.58, 1100.0]
["2026-09-09T18:31:15.844317+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.844327+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.844457+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.844457+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.844457+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.845410+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.846532+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.849930+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:15.865618+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.783915+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.783916+00:00", "trade", 5.58, 3900.0]
["2026-09-09T18:31:16.790119+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.790122+00:00", "trade", 5.58, 141.0]
["2026-09-09T18:31:16.803032+00:00", "trade", 5.58, 1800.0]
["2026-09-09T18:31:16.803035+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:31:16.803619+00:00", "trade", 5.58, 63.0]
["2026-09-09T18:31:16.803619+00:00", "trade", 5.58, 5.0]
["2026-09-09T18:31:16.803625+00:00", "trade", 5.58, 63.0]
["2026-09-09T18:31:16.803625+00:00", "trade", 5.58, 25.0]
["2026-09-09T18:31:16.803631+00:00", "trade", 5.58, 500.0]
["2026-09-09T18:31:16.803631+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:31:16.803631+00:00", "trade", 5.58, 95.0]
["2026-09-09T18:31:16.803636+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:16.803636+00:00", "trade", 5.58, 29.0]
["2026-09-09T18:31:16.803643+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:16.803643+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:31:16.803652+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.803766+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:31:16.803856+00:00", "trade", 5.58, 871.0]
["2026-09-09T18:31:16.803859+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:31:16.803862+00:00", "trade", 5.58, 180.0]
["2026-09-09T18:31:16.803868+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:31:16.803874+00:00", "trade", 5.58, 1135.0]
["2026-09-09T18:31:16.803963+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.803967+00:00", "trade", 5.58, 105.0]
["2026-09-09T18:31:16.803967+00:00", "trade", 5.58, 600.0]
["2026-09-09T18:31:16.804158+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.804483+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.804483+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.805561+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.809455+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.809729+00:00", "trade", 5.58, 134.0]
["2026-09-09T18:31:16.811629+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:16.814564+00:00", "trade", 5.58, 46.0]
["2026-09-09T18:31:16.814564+00:00", "trade", 5.58, 263.0]
["2026-09-09T18:31:16.814568+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.814568+00:00", "quote", 5.58, 5.59]
["2026-09-09T18:31:16.839130+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:31:16.884923+00:00", "trade", 5.58, 3011.0]
["2026-09-09T18:31:16.941909+00:00", "trade", 5.58, 1101.0]
["2026-09-09T18:31:16.944293+00:00", "trade", 5.58, 256.0]
["2026-09-09T18:31:17.263146+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:31:17.263149+00:00", "trade", 5.58, 5.0]
["2026-09-09T18:31:17.263149+00:00", "trade", 5.58, 88.0]
["2026-09-09T18:31:17.263236+00:00", "trade", 5.58, 1912.0]
["2026-09-09T18:31:17.263242+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:17.263242+00:00", "trade", 5.58, 2500.0]
["2026-09-09T18:31:17.263242+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:31:17.263356+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263369+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:17.263369+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:31:17.263371+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263371+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263374+00:00", "trade", 5.58, 700.0]
["2026-09-09T18:31:17.263374+00:00", "trade", 5.58, 5.0]
["2026-09-09T18:31:17.263380+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:31:17.263486+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263497+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263497+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263512+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263516+00:00", "trade", 5.58, 7.0]
["2026-09-09T18:31:17.263522+00:00", "trade", 5.58, 65.0]
["2026-09-09T18:31:17.263528+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:31:17.263617+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263622+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263642+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263702+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:31:17.263706+00:00", "trade", 5.58, 579.0]
["2026-09-09T18:31:17.263706+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:17.263712+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:31:17.263712+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:31:17.263712+00:00", "trade", 5.58, 1135.0]
["2026-09-09T18:31:17.263714+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:31:17.263888+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.263937+00:00", "quote", 5.58, 5.58]
["2026-09-09T18:31:17.264073+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264103+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264153+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264250+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:31:17.264250+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:31:17.264252+00:00", "trade", 5.575, 11.0]
["2026-09-09T18:31:17.264313+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264374+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264389+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264509+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264514+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264554+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264594+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264594+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264629+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264669+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.264796+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:31:17.264983+00:00", "trade", 5.58, 50.0]
["2026-09-09T18:31:17.265030+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.265030+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.265150+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.265461+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.265531+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.265531+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.266032+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.266032+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.266273+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.266955+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.266990+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.315325+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.469281+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:17.756600+00:00", "trade", 5.575, 1720.0]
["2026-09-09T18:31:17.757748+00:00", "trade", 5.575, 81.0]
["2026-09-09T18:31:17.758175+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:31:20.842995+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:21.152321+00:00", "trade", 5.581, 1.0]
["2026-09-09T18:31:22.138282+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:31:24.450159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.552643+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.615822+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:31:24.616295+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.616300+00:00", "trade", 5.57, 920.0]
["2026-09-09T18:31:24.616561+00:00", "trade", 5.575, 700.0]
["2026-09-09T18:31:24.616781+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.616811+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.616952+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:31:24.617583+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.618507+00:00", "trade", 5.575, 1550.0]
["2026-09-09T18:31:24.618567+00:00", "trade", 5.575, 2250.0]
["2026-09-09T18:31:24.619577+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.619984+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.620089+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:24.620245+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:31:24.625459+00:00", "trade", 5.57, 41.0]
["2026-09-09T18:31:26.579879+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:31:27.364073+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:27.365035+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:27.365035+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:27.789122+00:00", "trade", 5.5806, 100.0]
["2026-09-09T18:31:28.130828+00:00", "trade", 5.575, 180.0]
["2026-09-09T18:31:28.300182+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:28.300182+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:28.300217+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:28.903915+00:00", "trade", 5.575, 860.0]
["2026-09-09T18:31:29.004429+00:00", "trade", 5.575, 860.0]
["2026-09-09T18:31:29.010302+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:31:29.015962+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:31:29.059761+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:31:29.072665+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:31:29.167009+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:31:29.176159+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:31:29.292633+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:31:30.012138+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:32.014693+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:31:33.303686+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:34.612031+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:31:39.106215+00:00", "trade", 5.575, 1200.0]
["2026-09-09T18:31:39.576514+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:31:39.653464+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:31:39.655046+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:31:40.653093+00:00", "trade", 5.5808, 100.0]
["2026-09-09T18:31:42.429579+00:00", "trade", 5.5808, 100.0]
["2026-09-09T18:31:46.194285+00:00", "trade", 5.575, 179.0]
["2026-09-09T18:31:46.194643+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:31:47.266708+00:00", "trade", 5.5755, 28.0]
["2026-09-09T18:31:53.683528+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:32:00.012159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:02.109679+00:00", "trade", 5.5784, 2.0]
["2026-09-09T18:32:06.405125+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.407101+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:32:06.407722+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.407727+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.408203+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.409726+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.458738+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.509634+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.688616+00:00", "trade", 5.5803, 1.0]
["2026-09-09T18:32:06.749716+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:06.860630+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:07.196375+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:07.860155+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:07.860616+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:07.920013+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:07.921401+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.096744+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.187505+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.227049+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.242185+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.411573+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.752089+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.799662+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.803737+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.873243+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:08.873684+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:09.270133+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:09.305722+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:09.401726+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:09.402698+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:09.774529+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:09.834732+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:32:09.877053+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:10.032583+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:10.471007+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:10.874693+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:12.663798+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:12.664635+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:12.714359+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:12.717371+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:13.169655+00:00", "trade", 5.5808, 17.0]
["2026-09-09T18:32:13.590580+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:13.595682+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:13.628270+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:14.010515+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:14.019471+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:14.121073+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:14.144559+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:17.400452+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:18.089272+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:18.104528+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:18.189649+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:32:18.250932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:18.770184+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:18.990453+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:19.530309+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:19.704749+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:20.168939+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:20.281272+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:20.285326+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:22.583143+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.599674+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.600161+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.627892+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.655292+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.725479+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.725955+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:24.755525+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:29.190922+00:00", "trade", 5.5808, 100.0]
["2026-09-09T18:32:29.193054+00:00", "trade", 5.5808, 3.0]
["2026-09-09T18:32:29.194897+00:00", "trade", 5.5808, 51.0]
["2026-09-09T18:32:29.763836+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:29.783242+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:30.012177+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:31.517402+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:31.572623+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:31.652408+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:32.247164+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:32.382607+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:32.785286+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:32.786378+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:32.794758+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:34.203538+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:34.461246+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:34.471273+00:00", "trade", 5.5752, 1.0]
["2026-09-09T18:32:34.493959+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:34.494811+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:34.495613+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:34.520863+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:35.864710+00:00", "trade", 5.58, 14.0]
["2026-09-09T18:32:36.064103+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.064108+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.122542+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.122542+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.522094+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.522099+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.732059+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:36.732500+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:37.208493+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:37.209295+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:37.499110+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:37.499551+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:37.648797+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:37.960333+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:39.996898+00:00", "trade", 5.575, 25.0]
["2026-09-09T18:32:41.872770+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:41.872770+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:41.873251+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:41.873251+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:42.041221+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:42.049545+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:42.208078+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:42.208554+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:43.307235+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:43.463322+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.186524+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.187606+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.224254+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.224695+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.438845+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.662397+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.944890+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:44.945331+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:47.170053+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:47.171973+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:47.197082+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:47.199027+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:48.529755+00:00", "trade", 5.5795, 24.0]
["2026-09-09T18:32:49.864128+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:50.659547+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:50.660344+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:50.769504+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:50.770301+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:51.089772+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:51.212128+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:51.409889+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:32:57.522379+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:00.012202+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:00.127570+00:00", "trade", 5.579, 260.0]
["2026-09-09T18:33:00.128818+00:00", "trade", 5.5782, 1.0]
["2026-09-09T18:33:03.020165+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:03.491205+00:00", "trade", 5.575, 1500.0]
["2026-09-09T18:33:07.059589+00:00", "trade", 5.5701, 11.0]
["2026-09-09T18:33:07.504162+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:07.570124+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:07.570585+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:07.594893+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.742906+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743342+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743387+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743387+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743428+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743428+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743428+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743433+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:08.743984+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:09.877476+00:00", "trade", 5.5808, 200.0]
["2026-09-09T18:33:10.573340+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:10.573812+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:11.021126+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:11.035440+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:11.035485+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:14.915910+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:14.916391+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:15.018745+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:15.022053+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:15.022053+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:16.612562+00:00", "trade", 5.57, 52.0]
["2026-09-09T18:33:18.398671+00:00", "trade", 5.575, 800.0]
["2026-09-09T18:33:18.457864+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:33:18.461004+00:00", "trade", 5.575, 700.0]
["2026-09-09T18:33:18.470506+00:00", "trade", 5.575, 5930.0]
["2026-09-09T18:33:18.696155+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:19.341666+00:00", "trade", 5.5785, 13.0]
["2026-09-09T18:33:21.608382+00:00", "trade", 5.5784, 100.0]
["2026-09-09T18:33:22.054816+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:22.757493+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:24.789498+00:00", "trade", 5.5748, 1.0]
["2026-09-09T18:33:27.555076+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:27.555316+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:33:27.555788+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:33:27.555938+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:27.582787+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:27.603220+00:00", "trade", 5.575, 1244.0]
["2026-09-09T18:33:27.698227+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:30.012227+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:30.130771+00:00", "trade", 5.575, 21.0]
["2026-09-09T18:33:40.012108+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:33:40.349560+00:00", "trade", 5.5751, 46.0]
["2026-09-09T18:33:45.087389+00:00", "trade", 5.575, 420.0]
["2026-09-09T18:33:45.460910+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:33:45.460910+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:33:45.649343+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:33:46.633704+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:33:46.651173+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:33:46.651173+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:33:46.651907+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:33:46.651907+00:00", "trade", 5.575, 44.0]
["2026-09-09T18:33:46.651910+00:00", "trade", 5.575, 14.0]
["2026-09-09T18:33:46.651910+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:33:46.653055+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:33:46.653119+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:33:46.653179+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:46.654099+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:33:46.654388+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:33:46.661373+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:33:46.893505+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:33:47.842589+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:33:48.403713+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:33:48.653620+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:33:48.653689+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:33:48.653882+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:33:48.661634+00:00", "trade", 5.575, 1000.0]
["2026-09-09T18:33:48.662070+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:33:49.289361+00:00", "trade", 5.575, 306.0]
["2026-09-09T18:33:50.026560+00:00", "trade", 5.575, 110.0]
["2026-09-09T18:33:50.085212+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:33:50.094639+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:33:50.195530+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:33:50.251054+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:51.136202+00:00", "trade", 5.5723, 1.0]
["2026-09-09T18:33:52.457284+00:00", "trade", 5.5713, 1.0]
["2026-09-09T18:33:56.199316+00:00", "trade", 5.5701, 400.0]
["2026-09-09T18:33:56.355863+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:33:56.359057+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:33:56.359135+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:56.395873+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:56.400056+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:33:56.454041+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:56.456245+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:57.648094+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:33:59.009297+00:00", "trade", 5.575, 29.0]
["2026-09-09T18:33:59.023759+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:33:59.030910+00:00", "trade", 5.575, 9.0]
["2026-09-09T18:34:00.012252+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:00.132755+00:00", "trade", 5.5747, 12.0]
["2026-09-09T18:34:05.263939+00:00", "trade", 5.58, 1000.0]
["2026-09-09T18:34:05.283212+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:34:05.283630+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:34:05.334899+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:34:05.337855+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:34:05.338619+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:34:05.550043+00:00", "trade", 5.5752, 1.0]
["2026-09-09T18:34:07.817027+00:00", "trade", 5.5805, 100.0]
["2026-09-09T18:34:08.289419+00:00", "trade", 5.5752, 7.0]
["2026-09-09T18:34:08.290462+00:00", "trade", 5.575, 21.0]
["2026-09-09T18:34:13.981956+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:34:13.981956+00:00", "trade", 5.575, 45.0]
["2026-09-09T18:34:13.982882+00:00", "trade", 5.57, 107.0]
["2026-09-09T18:34:13.993112+00:00", "trade", 5.575, 26.0]
["2026-09-09T18:34:13.993142+00:00", "trade", 5.575, 1842.0]
["2026-09-09T18:34:14.070032+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:34:14.297521+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:34:14.297726+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:34:14.413261+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:34:14.415381+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:34:21.669557+00:00", "trade", 5.5775, 21.0]
["2026-09-09T18:34:30.012276+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:30.134774+00:00", "trade", 5.5763, 7.0]
["2026-09-09T18:34:33.782574+00:00", "trade", 5.5798, 55.0]
["2026-09-09T18:34:34.705126+00:00", "trade", 5.575, 700.0]
["2026-09-09T18:34:34.709607+00:00", "trade", 5.575, 2350.0]
["2026-09-09T18:34:34.747833+00:00", "trade", 5.575, 238.0]
["2026-09-09T18:34:34.844998+00:00", "trade", 5.575, 4.0]
["2026-09-09T18:34:34.875445+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:34:34.875707+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:34:34.875918+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:34:34.875939+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:34:34.944496+00:00", "trade", 5.575, 133.0]
["2026-09-09T18:34:35.235258+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:35.235454+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:35.235614+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:35.237499+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:35.625792+00:00", "trade", 5.5787, 50.0]
["2026-09-09T18:34:35.627863+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:35.776427+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:35.860342+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:37.244796+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:34:37.273597+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:37.313714+00:00", "trade", 5.575, 3000.0]
["2026-09-09T18:34:37.939631+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:34:37.939694+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:34:37.939694+00:00", "trade", 5.575, 140.0]
["2026-09-09T18:34:37.939694+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:34:37.944454+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:39.369184+00:00", "trade", 5.5771, 1.0]
["2026-09-09T18:34:44.815330+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:44.829975+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:44.928048+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:45.652077+00:00", "trade", 5.575, 250.0]
["2026-09-09T18:34:47.232636+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:47.238079+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:48.238894+00:00", "trade", 5.575, 144.0]
["2026-09-09T18:34:48.238984+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:34:48.493191+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:34:48.493258+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:34:49.894103+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:50.485692+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:50.485692+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:50.485933+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.266426+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.266867+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.456408+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.456875+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.458228+00:00", "trade", 5.575, 39.0]
["2026-09-09T18:34:51.482120+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.537998+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.570284+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.614019+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.669917+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.670398+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.714453+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:51.951001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.011871+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.233063+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.264112+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.264593+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.297962+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.366545+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.428523+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:52.873227+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:53.614387+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:53.614833+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:53.680810+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:53.681291+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:53.904817+00:00", "trade", 5.5787, 3.0]
["2026-09-09T18:34:55.521488+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:55.521969+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:55.548818+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:56.434636+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:34:56.707472+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:57.539187+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:57.582079+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:57.760935+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:57.761818+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:57.846765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:57.902462+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:58.051953+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:58.110413+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:59.055237+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:59.068404+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:59.120137+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:59.120899+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:34:59.983651+00:00", "trade", 5.575, 448.0]
["2026-09-09T18:35:00.012296+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.136703+00:00", "trade", 5.5751, 16.0]
["2026-09-09T18:35:00.192731+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.238901+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.331692+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.332173+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.397193+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.602459+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:35:00.602782+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.602978+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.603511+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:00.603574+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:00.604660+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:00.604690+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:00.755391+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.757085+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.782310+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.864265+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:00.956720+00:00", "trade", 5.5774, 4989.0]
["2026-09-09T18:35:01.006549+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.059249+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.065260+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:01.065531+00:00", "trade", 5.575, 230.0]
["2026-09-09T18:35:01.065591+00:00", "trade", 5.575, 220.0]
["2026-09-09T18:35:01.065609+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:01.067208+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.069173+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.069179+00:00", "trade", 5.58, 1600.0]
["2026-09-09T18:35:01.069179+00:00", "trade", 5.58, 31.0]
["2026-09-09T18:35:01.069654+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.069654+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.069729+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.069734+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.069734+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.162841+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.514037+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.530722+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.576577+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:35:01.576577+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:01.577017+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.577538+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.581017+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:01.581298+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:01.581545+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:35:01.585460+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:01.585580+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:01.585689+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:01.586699+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:02.936314+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:03.266525+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:03.346511+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:03.949662+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:04.069399+00:00", "trade", 5.5803, 100.0]
["2026-09-09T18:35:05.419111+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:06.350443+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:08.161459+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:35:08.161796+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:08.161997+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:08.218270+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:10.931568+00:00", "trade", 5.5761, 7.0]
["2026-09-09T18:35:13.068363+00:00", "trade", 5.5802, 100.0]
["2026-09-09T18:35:14.100904+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:35:16.309046+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:17.412254+00:00", "trade", 5.5771, 4987.0]
["2026-09-09T18:35:17.413574+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:35:18.187067+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:35:18.188042+00:00", "trade", 5.575, 230.0]
["2026-09-09T18:35:18.188102+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:18.188499+00:00", "trade", 5.575, 230.0]
["2026-09-09T18:35:18.188499+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:20.574874+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.619445+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.716516+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.720080+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.722240+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.724881+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.724921+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:20.794943+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:26.310055+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:26.310537+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:27.428989+00:00", "trade", 5.5765, 3.0]
["2026-09-09T18:35:27.430018+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:27.432516+00:00", "trade", 5.5765, 2.0]
["2026-09-09T18:35:27.695785+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:27.944106+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:30.012326+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:30.138705+00:00", "trade", 5.5774, 27.0]
["2026-09-09T18:35:31.585053+00:00", "trade", 5.58, 835.0]
["2026-09-09T18:35:31.585056+00:00", "trade", 5.58, 147.0]
["2026-09-09T18:35:31.585233+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:31.585418+00:00", "trade", 5.58, 243.0]
["2026-09-09T18:35:31.585420+00:00", "trade", 5.58, 557.0]
["2026-09-09T18:35:31.585577+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585613+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585693+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585698+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585733+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585808+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585928+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.585968+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.586129+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.586134+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.586891+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.588570+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.589532+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.596253+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:31.608178+00:00", "trade", 5.58, 6.0]
["2026-09-09T18:35:33.484252+00:00", "trade", 5.575, 135.0]
["2026-09-09T18:35:33.653177+00:00", "trade", 5.5799, 3000.0]
["2026-09-09T18:35:34.111330+00:00", "trade", 5.58, 170.0]
["2026-09-09T18:35:34.112514+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:34.112875+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:35:34.113137+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:34.113952+00:00", "trade", 5.575, 80.0]
["2026-09-09T18:35:34.113955+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:34.194018+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:34.194500+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:34.195617+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:34.195620+00:00", "trade", 5.58, 1349.0]
["2026-09-09T18:35:35.076264+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:35.077828+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:35.100213+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:35:35.101635+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:35.102356+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:35.256156+00:00", "trade", 5.579, 4988.0]
["2026-09-09T18:35:35.333379+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:35.333440+00:00", "trade", 5.575, 230.0]
["2026-09-09T18:35:35.334110+00:00", "trade", 5.575, 220.0]
["2026-09-09T18:35:35.334113+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:37.625533+00:00", "trade", 5.5751, 3251.0]
["2026-09-09T18:35:37.778914+00:00", "trade", 5.58, 290.0]
["2026-09-09T18:35:37.779782+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:37.780589+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:37.780643+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:35:37.780706+00:00", "trade", 5.575, 140.0]
["2026-09-09T18:35:37.780742+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:37.781506+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:37.996202+00:00", "trade", 5.5796, 31600.0]
["2026-09-09T18:35:37.997450+00:00", "trade", 5.5792, 96.0]
["2026-09-09T18:35:38.164498+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:38.164952+00:00", "trade", 5.575, 1680.0]
["2026-09-09T18:35:38.165015+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:38.173991+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:38.174250+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:38.174316+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:38.174890+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:38.175287+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:38.175290+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:38.175333+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:38.207455+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:38.209178+00:00", "trade", 5.58, 48.0]
["2026-09-09T18:35:38.209181+00:00", "trade", 5.58, 652.0]
["2026-09-09T18:35:38.209217+00:00", "trade", 5.58, 400.0]
["2026-09-09T18:35:38.209217+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:38.209221+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:38.209223+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:38.210202+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.210242+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.210723+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.210803+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.211044+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.212166+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.212883+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.213084+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.213284+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.232327+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:38.588943+00:00", "trade", 5.5799, 179.0]
["2026-09-09T18:35:38.592928+00:00", "trade", 5.58, 1200.0]
["2026-09-09T18:35:38.592949+00:00", "trade", 5.58, 500.0]
["2026-09-09T18:35:38.592949+00:00", "trade", 5.58, 2100.0]
["2026-09-09T18:35:38.592949+00:00", "trade", 5.58, 367.0]
["2026-09-09T18:35:38.592955+00:00", "trade", 5.58, 1920.0]
["2026-09-09T18:35:38.592968+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.593449+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.593961+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.594397+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.628262+00:00", "trade", 5.5799, 34.0]
["2026-09-09T18:35:38.628834+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.630111+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:35:38.809479+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.833175+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.833218+00:00", "trade", 5.575, 800.0]
["2026-09-09T18:35:38.833240+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.833967+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.834007+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.838481+00:00", "trade", 5.575, 800.0]
["2026-09-09T18:35:38.839074+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:38.840474+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:38.842098+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:38.847451+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:35:38.847947+00:00", "trade", 5.575, 80.0]
["2026-09-09T18:35:38.852789+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:38.853435+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:40.148051+00:00", "trade", 5.5789, 4977.0]
["2026-09-09T18:35:40.409656+00:00", "trade", 5.58, 1148.0]
["2026-09-09T18:35:40.409659+00:00", "trade", 5.58, 101.0]
["2026-09-09T18:35:40.409659+00:00", "trade", 5.58, 251.0]
["2026-09-09T18:35:40.409671+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:40.410601+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:40.411077+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:40.414681+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:40.418948+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:35:40.419843+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:40.420199+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:40.421029+00:00", "trade", 5.575, 320.0]
["2026-09-09T18:35:40.421029+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:40.425434+00:00", "trade", 5.575, 330.0]
["2026-09-09T18:35:40.425498+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:40.429566+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:40.429795+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:40.429804+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:40.430449+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:40.435809+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:41.139671+00:00", "trade", 5.5791, 3000.0]
["2026-09-09T18:35:41.439817+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:41.440253+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:41.748071+00:00", "trade", 5.58, 99.0]
["2026-09-09T18:35:41.749955+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:41.751073+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:41.810472+00:00", "trade", 5.5799, 300.0]
["2026-09-09T18:35:42.277424+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:35:43.301056+00:00", "trade", 5.58, 1500.0]
["2026-09-09T18:35:43.301981+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.334655+00:00", "trade", 5.58, 69.0]
["2026-09-09T18:35:43.334661+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:43.334661+00:00", "trade", 5.58, 1231.0]
["2026-09-09T18:35:43.335591+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.335918+00:00", "trade", 5.5788, 51.0]
["2026-09-09T18:35:43.336067+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.337270+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.366034+00:00", "trade", 5.58, 1500.0]
["2026-09-09T18:35:43.366961+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.367041+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.416308+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:35:43.417995+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:43.418007+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.418057+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.418058+00:00", "trade", 5.575, 160.0]
["2026-09-09T18:35:43.418122+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:35:43.418124+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:43.418659+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.418774+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.418779+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.447568+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:43.486520+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:43.883113+00:00", "trade", 5.5792, 4992.0]
["2026-09-09T18:35:44.286860+00:00", "trade", 5.579, 422.0]
["2026-09-09T18:35:44.574678+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:44.574717+00:00", "trade", 5.575, 110.0]
["2026-09-09T18:35:44.574913+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:35:44.574916+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:44.578753+00:00", "trade", 5.58, 1318.0]
["2026-09-09T18:35:44.578756+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.579513+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.579924+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.580716+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.652336+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.652512+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.652702+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.653058+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.933775+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:35:44.956684+00:00", "trade", 5.575, 310.0]
["2026-09-09T18:35:44.956934+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:44.956962+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.956982+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.957000+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:35:44.957000+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:44.957678+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:44.957919+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.080957+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.081238+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.081438+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.125653+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.126195+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.209511+00:00", "trade", 5.58, 800.0]
["2026-09-09T18:35:45.210435+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.210866+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.225481+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.689797+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.689992+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.827834+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:45.827867+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:45.832453+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:45.832658+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:45.952677+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:35:45.952723+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:45.952728+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.076172+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.076427+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.504009+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:35:46.504331+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.504427+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.505138+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.702684+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.813252+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.813919+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.899466+00:00", "trade", 5.5799, 1000.0]
["2026-09-09T18:35:46.900029+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.900314+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.900368+00:00", "trade", 5.5781, 1100.0]
["2026-09-09T18:35:46.900510+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:46.933886+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:35:46.934157+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:46.934160+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:46.934163+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:47.048880+00:00", "trade", 5.5799, 4999.0]
["2026-09-09T18:35:47.132026+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.158108+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.158715+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.290007+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.290178+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.290834+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.313468+00:00", "trade", 5.58, 1500.0]
["2026-09-09T18:35:47.314365+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.317839+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.723136+00:00", "trade", 5.575, 310.0]
["2026-09-09T18:35:47.723176+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:47.724691+00:00", "trade", 5.575, 320.0]
["2026-09-09T18:35:47.724782+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.724833+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.724944+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:47.725008+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.725695+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.728817+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:47.728931+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:47.729298+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:47.753653+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:48.224808+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.225364+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.442807+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.448319+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:35:48.448330+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.448771+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.452253+00:00", "trade", 5.58, 1555.0]
["2026-09-09T18:35:48.452255+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.453513+00:00", "trade", 5.5784, 52.0]
["2026-09-09T18:35:48.495634+00:00", "trade", 5.5799, 7500.0]
["2026-09-09T18:35:48.791031+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.792209+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.794485+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.794825+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.794865+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.852984+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.857425+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.857825+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.861745+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.862186+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:48.965782+00:00", "trade", 5.575, 370.0]
["2026-09-09T18:35:48.965818+00:00", "trade", 5.575, 360.0]
["2026-09-09T18:35:48.965858+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:48.966059+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:48.966299+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.273081+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:35:49.277239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.277240+00:00", "trade", 5.58, 527.0]
["2026-09-09T18:35:49.277243+00:00", "trade", 5.58, 780.0]
["2026-09-09T18:35:49.277720+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.277760+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.278001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.325649+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.497915+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.792445+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:35:49.793303+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.793353+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.793408+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.793463+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.793809+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.794688+00:00", "trade", 5.575, 310.0]
["2026-09-09T18:35:49.794739+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:49.795207+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.799070+00:00", "trade", 5.575, 310.0]
["2026-09-09T18:35:49.799133+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:49.802651+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:49.802829+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:49.802904+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:49.803412+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:49.812334+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:49.823151+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:50.244186+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:35:50.244186+00:00", "trade", 5.58, 200.0]
["2026-09-09T18:35:50.245109+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:50.245149+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:50.245154+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:50.245184+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:50.246763+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.001462+00:00", "trade", 5.58, 4987.0]
["2026-09-09T18:35:51.447587+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448203+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448218+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448218+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448264+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448424+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448509+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.448765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.842634+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:35:51.842781+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:51.842781+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:51.842838+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:51.843314+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:51.988460+00:00", "trade", 5.578, 100.0]
["2026-09-09T18:35:51.990520+00:00", "trade", 5.5782, 600.0]
["2026-09-09T18:35:52.151000+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:35:52.152251+00:00", "trade", 5.5777, 53.0]
["2026-09-09T18:35:52.219034+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:35:52.219911+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.219916+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.220116+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.220397+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.220715+00:00", "trade", 5.575, 150.0]
["2026-09-09T18:35:52.220781+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:35:52.221671+00:00", "trade", 5.575, 210.0]
["2026-09-09T18:35:52.221695+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:52.222156+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.225914+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:52.226477+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.248329+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.539422+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.678389+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:52.756152+00:00", "trade", 5.5788, 4992.0]
["2026-09-09T18:35:53.095540+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:35:53.095606+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:53.104486+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:53.104595+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:53.104661+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:53.105157+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:53.105620+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:53.105662+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:53.105695+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:53.107765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:53.107765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:53.108206+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:53.108246+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:53.114248+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:35:53.114287+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:53.507898+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:53.508374+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.083708+00:00", "trade", 5.5788, 4987.0]
["2026-09-09T18:35:54.207363+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.256581+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.305196+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.319801+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.467528+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.577700+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.581444+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.724179+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:54.724411+00:00", "trade", 5.575, 190.0]
["2026-09-09T18:35:54.724465+00:00", "trade", 5.575, 190.0]
["2026-09-09T18:35:54.724489+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:35:54.728251+00:00", "trade", 5.58, 2100.0]
["2026-09-09T18:35:54.728272+00:00", "trade", 5.58, 508.0]
["2026-09-09T18:35:54.728294+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.728735+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.728775+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.728775+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.728775+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.729011+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.777631+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.777631+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.987852+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:54.987857+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.190316+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:55.190584+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:35:55.190638+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:35:55.190638+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:35:55.190885+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.190920+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.191081+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.193602+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.210141+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.210462+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.210808+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.210968+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.214812+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:55.437277+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:56.905706+00:00", "trade", 5.5775, 4545.0]
["2026-09-09T18:35:56.907122+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:56.959326+00:00", "trade", 5.5781, 4989.0]
["2026-09-09T18:35:57.039247+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:57.133155+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:57.192933+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:57.193792+00:00", "trade", 5.575, 460.0]
["2026-09-09T18:35:57.194032+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:57.194213+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:35:57.194213+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:35:57.194252+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:35:57.194255+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:35:57.195470+00:00", "trade", 5.5782, 50.0]
["2026-09-09T18:35:57.199543+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:35:57.986733+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:00.012351+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:00.164779+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:00.209516+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:00.394937+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:00.517414+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:00.536404+00:00", "trade", 5.575, 565.0]
["2026-09-09T18:36:00.767769+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:00.767832+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:36:00.768000+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:00.768015+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:03.249745+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:03.768852+00:00", "trade", 5.575, 28.0]
["2026-09-09T18:36:04.250067+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:04.301604+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:08.921029+00:00", "trade", 5.578, 2.0]
["2026-09-09T18:36:09.558151+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:09.793487+00:00", "trade", 5.5702, 148.0]
["2026-09-09T18:36:09.962885+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:09.990180+00:00", "trade", 5.5779, 1.0]
["2026-09-09T18:36:11.798561+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:12.054004+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:12.054485+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:13.552613+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:13.552613+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:14.114022+00:00", "trade", 5.5785, 300.0]
["2026-09-09T18:36:14.564919+00:00", "trade", 5.5799, 1.0]
["2026-09-09T18:36:16.389562+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:36:16.590957+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:16.593754+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:16.594861+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:16.595459+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:19.271671+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:22.571935+00:00", "trade", 5.5779, 5.0]
["2026-09-09T18:36:22.642963+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:26.249461+00:00", "trade", 5.5785, 7.0]
["2026-09-09T18:36:26.561812+00:00", "trade", 5.5787, 1.0]
["2026-09-09T18:36:27.196704+00:00", "trade", 5.5744, 2.0]
["2026-09-09T18:36:30.012371+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:31.884048+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:31.884489+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:32.821395+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:32.821635+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:34.604481+00:00", "trade", 5.5701, 4499.0]
["2026-09-09T18:36:34.605894+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:34.756171+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:36:35.007055+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:36:35.007323+00:00", "trade", 5.575, 240.0]
["2026-09-09T18:36:35.009386+00:00", "trade", 5.575, 1365.0]
["2026-09-09T18:36:35.016314+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:36:35.016859+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:36:35.019706+00:00", "trade", 5.575, 230.0]
["2026-09-09T18:36:35.020466+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:35.025047+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:36:35.025943+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:36:35.031109+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:36:35.082974+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:36:35.089722+00:00", "trade", 5.5782, 6.0]
["2026-09-09T18:36:41.551513+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:43.923721+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:45.830121+00:00", "trade", 5.575, 37.0]
["2026-09-09T18:36:46.072717+00:00", "trade", 5.5777, 400.0]
["2026-09-09T18:36:47.937749+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:36:48.210466+00:00", "trade", 5.5795, 300.0]
["2026-09-09T18:36:50.792077+00:00", "trade", 5.58, 1.0]
["2026-09-09T18:36:57.198703+00:00", "trade", 5.5719, 14.0]
["2026-09-09T18:36:58.444266+00:00", "trade", 5.575, 460.0]
["2026-09-09T18:36:58.444326+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:36:58.797075+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:36:58.801135+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:36:58.801231+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:36:58.840929+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:36:59.903377+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:00.012401+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:00.255670+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:00.474502+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:00.575853+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:00.577572+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:00.643791+00:00", "trade", 5.5723, 1.0]
["2026-09-09T18:37:01.923407+00:00", "trade", 5.5739, 4987.0]
["2026-09-09T18:37:01.924300+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:37:01.924574+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:01.924930+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:01.925011+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:01.928163+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:01.929256+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:01.963182+00:00", "trade", 5.575, 469.0]
["2026-09-09T18:37:01.964224+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:02.004483+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:37:02.026399+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:37:02.293609+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:37:02.652799+00:00", "trade", 5.5729, 4999.0]
["2026-09-09T18:37:03.040140+00:00", "trade", 5.5701, 4999.0]
["2026-09-09T18:37:03.056700+00:00", "trade", 5.575, 2200.0]
["2026-09-09T18:37:03.065371+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.415702+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:37:06.546456+00:00", "trade", 5.57, 500.0]
["2026-09-09T18:37:06.546519+00:00", "trade", 5.57, 710.0]
["2026-09-09T18:37:06.546675+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.546675+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.546680+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.546715+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.547157+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.547197+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.547197+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.547593+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:06.547767+00:00", "trade", 5.5731, 50.0]
["2026-09-09T18:37:08.371186+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:37:09.646241+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:10.942053+00:00", "trade", 5.575, 1500.0]
["2026-09-09T18:37:10.942053+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:37:10.942128+00:00", "trade", 5.575, 64.0]
["2026-09-09T18:37:10.943104+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:10.945021+00:00", "trade", 5.571, 3070.0]
["2026-09-09T18:37:10.947971+00:00", "trade", 5.575, 17.0]
["2026-09-09T18:37:10.974331+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:37:10.976054+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:37:10.978710+00:00", "trade", 5.575, 600.0]
["2026-09-09T18:37:10.980535+00:00", "trade", 5.575, 1592.0]
["2026-09-09T18:37:10.981515+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.117840+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.277727+00:00", "trade", 5.57, 1210.0]
["2026-09-09T18:37:11.278332+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.278733+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.886891+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.894174+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.894615+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:11.949591+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:12.074548+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:12.520856+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:12.627415+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:12.686951+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:12.687392+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:14.350893+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:15.125944+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:15.229536+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:15.392108+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:15.392589+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:16.396715+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:17.499235+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:17.964275+00:00", "trade", 5.5717, 300.0]
["2026-09-09T18:37:18.489508+00:00", "trade", 5.5731, 1.0]
["2026-09-09T18:37:20.528098+00:00", "trade", 5.575, 600.0]
["2026-09-09T18:37:22.487378+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:22.813484+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:22.858200+00:00", "trade", 5.575, 4979.0]
["2026-09-09T18:37:22.858777+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:22.859218+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:26.608475+00:00", "trade", 5.5719, 4992.0]
["2026-09-09T18:37:29.761305+00:00", "trade", 5.5717, 4992.0]
["2026-09-09T18:37:29.762568+00:00", "trade", 5.5732, 58.0]
["2026-09-09T18:37:30.012421+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:30.448682+00:00", "trade", 5.57, 1540.0]
["2026-09-09T18:37:30.448685+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:30.449206+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:30.451602+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:30.625575+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:37:30.627413+00:00", "trade", 5.575, 1386.0]
["2026-09-09T18:37:30.628022+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:30.628062+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:30.665201+00:00", "trade", 5.575, 1368.0]
["2026-09-09T18:37:30.679124+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:37:31.041001+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:33.358108+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:33.473668+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:36.391646+00:00", "trade", 5.5732, 7.0]
["2026-09-09T18:37:41.170075+00:00", "trade", 5.5732, 6.0]
["2026-09-09T18:37:41.171110+00:00", "trade", 5.57, 61.0]
["2026-09-09T18:37:41.915223+00:00", "trade", 5.575, 4.0]
["2026-09-09T18:37:42.470284+00:00", "trade", 5.575, 13.0]
["2026-09-09T18:37:42.470645+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:37:44.473641+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:45.232728+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:46.802713+00:00", "trade", 5.5777, 1.0]
["2026-09-09T18:37:46.952857+00:00", "trade", 5.5785, 100.0]
["2026-09-09T18:37:50.740779+00:00", "trade", 5.5768, 15.0]
["2026-09-09T18:37:55.610740+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:55.614980+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:56.548964+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:59.665580+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:37:59.763704+00:00", "trade", 5.5733, 9.0]
["2026-09-09T18:38:00.012442+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:01.005777+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:01.369012+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:02.365264+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:02.365539+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:02.480614+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:02.481055+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:07.329918+00:00", "trade", 5.5784, 100.0]
["2026-09-09T18:38:07.330685+00:00", "trade", 5.57, 50.0]
["2026-09-09T18:38:10.492056+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:11.142478+00:00", "trade", 5.5783, 700.0]
["2026-09-09T18:38:14.573128+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:38:14.573188+00:00", "trade", 5.575, 1499.0]
["2026-09-09T18:38:14.574225+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:14.574225+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:14.609382+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:15.247002+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:15.272418+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:15.904951+00:00", "trade", 5.5701, 2000.0]
["2026-09-09T18:38:17.356498+00:00", "trade", 5.58, 12.0]
["2026-09-09T18:38:17.635700+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:17.636141+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:18.962124+00:00", "trade", 5.575, 27.0]
["2026-09-09T18:38:19.370836+00:00", "trade", 5.58, 38.0]
["2026-09-09T18:38:28.132675+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:29.765706+00:00", "trade", 5.5724, 8.0]
["2026-09-09T18:38:30.012466+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:30.219390+00:00", "trade", 5.5799, 1.0]
["2026-09-09T18:38:34.133760+00:00", "trade", 5.5778, 100.0]
["2026-09-09T18:38:36.702737+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:36.973707+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:36.974459+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:37.036326+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:37.036768+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:38.117260+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:38.117280+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:38.117716+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:38.150890+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:38.151367+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:39.417588+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:38:39.490662+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:38:39.500709+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:38:39.763318+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:38:39.947714+00:00", "trade", 5.575, 719.0]
["2026-09-09T18:38:39.947717+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:40.137598+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:42.665192+00:00", "trade", 5.5777, 1.0]
["2026-09-09T18:38:44.014036+00:00", "trade", 5.5768, 1.0]
["2026-09-09T18:38:46.010285+00:00", "trade", 5.573, 1.0]
["2026-09-09T18:38:46.013930+00:00", "trade", 5.573, 3.0]
["2026-09-09T18:38:46.016329+00:00", "trade", 5.573, 3.0]
["2026-09-09T18:38:48.299288+00:00", "trade", 5.5741, 4977.0]
["2026-09-09T18:38:50.868323+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:38:50.961172+00:00", "trade", 5.575, 510.0]
["2026-09-09T18:38:51.030712+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:51.359380+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:51.359823+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:51.393385+00:00", "trade", 5.5751, 600.0]
["2026-09-09T18:38:53.025176+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:38:53.033545+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:38:54.879568+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:38:54.883411+00:00", "trade", 5.575, 2700.0]
["2026-09-09T18:38:55.023912+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:38:55.023912+00:00", "trade", 5.575, 51.0]
["2026-09-09T18:38:55.033685+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:55.039333+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:55.040508+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:55.041335+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:55.126267+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:55.955675+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:57.822207+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:38:57.822673+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:38:57.822843+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.822843+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.822868+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.822963+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.823239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.829243+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.882386+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:38:57.883382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:57.922959+00:00", "trade", 5.575, 480.0]
["2026-09-09T18:38:58.041829+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:38:58.042879+00:00", "trade", 5.575, 4.0]
["2026-09-09T18:38:58.457569+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:38:59.191443+00:00", "trade", 5.5769, 40.0]
["2026-09-09T18:38:59.767702+00:00", "trade", 5.5746, 25.0]
["2026-09-09T18:39:00.012492+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.115111+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.115552+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.116023+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.117386+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.117707+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.218382+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.700259+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:00.700736+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:03.064109+00:00", "trade", 5.5734, 300.0]
["2026-09-09T18:39:03.068109+00:00", "trade", 5.5734, 100.0]
["2026-09-09T18:39:04.864884+00:00", "trade", 5.58, 60.0]
["2026-09-09T18:39:04.865412+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.865708+00:00", "trade", 5.58, 233.0]
["2026-09-09T18:39:04.865894+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.866330+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.869853+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.870214+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.870534+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:39:04.870595+00:00", "trade", 5.575, 41.0]
["2026-09-09T18:39:04.872441+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:04.872498+00:00", "trade", 5.575, 189.0]
["2026-09-09T18:39:04.872808+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:39:04.872815+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.873251+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.873481+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:39:04.874808+00:00", "trade", 5.575, 320.0]
["2026-09-09T18:39:04.963521+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:04.988170+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:05.998716+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:05.998770+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:06.001934+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:06.002380+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:06.005455+00:00", "trade", 5.575, 231.0]
["2026-09-09T18:39:06.005512+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:06.019666+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:06.180278+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:06.189917+00:00", "trade", 5.5769, 36.0]
["2026-09-09T18:39:06.803021+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:06.807682+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:09.976404+00:00", "trade", 5.5786, 4987.0]
["2026-09-09T18:39:10.588593+00:00", "trade", 5.58, 250.0]
["2026-09-09T18:39:10.588911+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:10.589071+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:10.589071+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:10.589592+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:10.591642+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:39:10.626641+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:10.650429+00:00", "trade", 5.575, 120.0]
["2026-09-09T18:39:10.651037+00:00", "trade", 5.575, 250.0]
["2026-09-09T18:39:10.836671+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:11.006092+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:11.010420+00:00", "trade", 5.575, 139.0]
["2026-09-09T18:39:11.083851+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:11.145634+00:00", "trade", 5.575, 600.0]
["2026-09-09T18:39:15.910377+00:00", "trade", 5.5753, 2.0]
["2026-09-09T18:39:15.911394+00:00", "trade", 5.575, 57.0]
["2026-09-09T18:39:15.912416+00:00", "trade", 5.5753, 1.0]
["2026-09-09T18:39:15.915973+00:00", "trade", 5.575, 16.0]
["2026-09-09T18:39:15.916001+00:00", "trade", 5.58, 1078.0]
["2026-09-09T18:39:19.020839+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:19.020849+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:22.913501+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:39:22.917040+00:00", "trade", 5.575, 1001.0]
["2026-09-09T18:39:22.919041+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:22.919477+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:22.921385+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:39:22.993145+00:00", "trade", 5.575, 1099.0]
["2026-09-09T18:39:22.993583+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:23.065725+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:23.379467+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:23.382846+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:39:23.382903+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:39:23.466139+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:39:23.466536+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:39:23.469591+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:39:23.533078+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:23.533514+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:27.409404+00:00", "trade", 5.5769, 100.0]
["2026-09-09T18:39:27.413196+00:00", "trade", 5.5769, 100.0]
["2026-09-09T18:39:27.413720+00:00", "trade", 5.5769, 100.0]
["2026-09-09T18:39:27.415767+00:00", "trade", 5.5769, 300.0]
["2026-09-09T18:39:29.769703+00:00", "trade", 5.5771, 24.0]
["2026-09-09T18:39:30.012508+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:34.714272+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:34.910721+00:00", "trade", 5.5769, 10.0]
["2026-09-09T18:39:39.110110+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:39:48.395352+00:00", "trade", 5.5769, 100.0]
["2026-09-09T18:39:49.337757+00:00", "trade", 5.5796, 10000.0]
["2026-09-09T18:39:49.913878+00:00", "trade", 5.575, 470.0]
["2026-09-09T18:39:49.914025+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:39:49.953753+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:39:49.957235+00:00", "trade", 5.575, 470.0]
["2026-09-09T18:39:51.600456+00:00", "trade", 5.575, 50.0]
["2026-09-09T18:39:51.996532+00:00", "trade", 5.5752, 100.0]
["2026-09-09T18:39:53.005781+00:00", "trade", 5.5713, 1.0]
["2026-09-09T18:39:54.209703+00:00", "trade", 5.5776, 3.0]
["2026-09-09T18:39:55.018305+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:39:55.019312+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:55.023753+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:55.029275+00:00", "trade", 5.58, 43.0]
["2026-09-09T18:39:55.038478+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:55.252608+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:55.258822+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:57.017600+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:57.931542+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:57.985635+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:59.407084+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:39:59.407198+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:39:59.408499+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:39:59.771711+00:00", "trade", 5.5792, 23.0]
["2026-09-09T18:40:00.011299+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.011830+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.012542+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.027342+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.045135+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.074509+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.178267+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.224913+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.225379+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:00.262211+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:03.479964+00:00", "trade", 5.575, 2.0]
["2026-09-09T18:40:03.480986+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:04.855148+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:04.855629+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:05.017520+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:06.939030+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:07.309610+00:00", "trade", 5.5783, 4.0]
["2026-09-09T18:40:07.728481+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:40:07.728628+00:00", "trade", 5.57, 97.0]
["2026-09-09T18:40:07.729683+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:08.572034+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:08.572259+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:08.574675+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:08.588578+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:08.641820+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.729689+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:40:09.729689+00:00", "trade", 5.575, 24.0]
["2026-09-09T18:40:09.730705+00:00", "trade", 5.575, 47.0]
["2026-09-09T18:40:09.765986+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.767465+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.767465+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.767465+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.767946+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.770227+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.771705+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:09.879186+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:10.574452+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.462857+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.462937+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.463258+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.464736+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.464746+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.464746+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.464752+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.464752+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.466135+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.466415+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.818534+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.819000+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.846821+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.850104+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.926727+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:11.927208+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.256557+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.261609+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.262115+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.517478+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.844903+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.920160+00:00", "trade", 5.575, 1900.0]
["2026-09-09T18:40:12.921565+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:12.970106+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:13.662408+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:40:13.662971+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:13.682818+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:13.813219+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.106266+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.106712+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.159132+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.500886+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.602839+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.618080+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.752973+00:00", "trade", 5.5769, 100.0]
["2026-09-09T18:40:14.857159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:14.902492+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:15.099160+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:15.144133+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:16.425910+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:16.829801+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:17.553800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:17.870520+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:17.938361+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:18.485097+00:00", "trade", 5.58, 100.0]
["2026-09-09T18:40:18.485660+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:18.485660+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:18.485695+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:18.486096+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:21.410788+00:00", "trade", 5.5744, 1.0]
["2026-09-09T18:40:24.837745+00:00", "trade", 5.5785, 1.0]
["2026-09-09T18:40:26.261550+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:26.262026+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:26.263309+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:26.368259+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:26.368339+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:26.372143+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:29.773710+00:00", "trade", 5.575, 5.0]
["2026-09-09T18:40:30.012567+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:31.622037+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:40:33.450283+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:33.576804+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:34.705968+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:35.497251+00:00", "trade", 5.5786, 4987.0]
["2026-09-09T18:40:35.784053+00:00", "trade", 5.58, 300.0]
["2026-09-09T18:40:35.785077+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:35.787195+00:00", "trade", 5.575, 220.0]
["2026-09-09T18:40:35.787330+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:40:35.794051+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:40:35.795098+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:40:35.883331+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:35.884125+00:00", "trade", 5.575, 230.0]
["2026-09-09T18:40:35.915803+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:42.115095+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:40:42.277198+00:00", "trade", 5.575, 37.0]
["2026-09-09T18:40:44.011133+00:00", "trade", 5.5777, 1.0]
["2026-09-09T18:40:44.012369+00:00", "trade", 5.575, 205.0]
["2026-09-09T18:40:44.012459+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.012480+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.012552+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:40:44.012630+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.012865+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.041210+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.041261+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.041285+00:00", "trade", 5.575, 193.0]
["2026-09-09T18:40:44.041472+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.049194+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:44.118660+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:40:45.421458+00:00", "trade", 5.575, 42.0]
["2026-09-09T18:40:45.601533+00:00", "trade", 5.5781, 4999.0]
["2026-09-09T18:40:45.750694+00:00", "trade", 5.5749, 4.0]
["2026-09-09T18:40:45.822252+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:45.822264+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:40:45.828642+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:45.829677+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:40:45.893020+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:40:45.893236+00:00", "trade", 5.575, 110.0]
["2026-09-09T18:40:45.893853+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:40:45.895762+00:00", "trade", 5.575, 4999.0]
["2026-09-09T18:40:46.317682+00:00", "trade", 5.575, 210.0]
["2026-09-09T18:40:46.317793+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:40:46.324788+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:40:46.325750+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:40:46.385108+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:40:46.386074+00:00", "trade", 5.575, 132.0]
["2026-09-09T18:40:46.388792+00:00", "trade", 5.575, 80.0]
["2026-09-09T18:40:49.318329+00:00", "trade", 5.575, 47.0]
["2026-09-09T18:40:49.320386+00:00", "trade", 5.575, 2108.0]
["2026-09-09T18:40:49.602614+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:40:49.602728+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:49.687771+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:49.689461+00:00", "trade", 5.575, 40.0]
["2026-09-09T18:40:49.690769+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:57.762496+00:00", "trade", 5.575, 400.0]
["2026-09-09T18:40:58.201424+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:58.201526+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:58.273030+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:58.275851+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:40:59.775706+00:00", "trade", 5.5767, 42.0]
["2026-09-09T18:41:00.012587+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:03.647446+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:41:06.502731+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:06.856679+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:06.872361+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:08.921368+00:00", "trade", 5.5747, 1.0]
["2026-09-09T18:41:13.746063+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:13.746098+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:16.423915+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:41:16.424526+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:16.424531+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:16.424880+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:16.425012+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:16.427649+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:16.428115+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:16.766959+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:41:16.791769+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:41:17.471589+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:17.472030+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:17.595147+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:17.595150+00:00", "trade", 5.575, 142.0]
["2026-09-09T18:41:17.595156+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:17.595393+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:17.603173+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:17.603173+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:17.603176+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:17.603437+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:41:17.698701+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:41:17.746623+00:00", "trade", 5.575, 90.0]
["2026-09-09T18:41:26.910331+00:00", "trade", 5.575, 20.0]
["2026-09-09T18:41:26.913690+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:41:27.394217+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:27.431626+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:27.461171+00:00", "trade", 5.575, 500.0]
["2026-09-09T18:41:27.534501+00:00", "trade", 5.575, 986.0]
["2026-09-09T18:41:27.857685+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:27.858126+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:28.481311+00:00", "trade", 5.5799, 105.0]
["2026-09-09T18:41:29.777707+00:00", "trade", 5.5741, 9.0]
["2026-09-09T18:41:30.012612+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:31.526948+00:00", "trade", 5.5763, 100.0]
["2026-09-09T18:41:35.226201+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:36.668603+00:00", "trade", 5.5756, 2.0]
["2026-09-09T18:41:36.840645+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:36.841086+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.367712+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.425846+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.729664+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.783202+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.947205+00:00", "trade", 5.57, 160.0]
["2026-09-09T18:41:39.947338+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.947774+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948159+00:00", "trade", 5.57, 240.0]
["2026-09-09T18:41:39.948198+00:00", "trade", 5.57, 660.0]
["2026-09-09T18:41:39.948270+00:00", "trade", 5.57, 19.0]
["2026-09-09T18:41:39.948270+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948306+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:41:39.948551+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948816+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948896+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.948932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.949413+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:39.951136+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:39.984025+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:40.108991+00:00", "trade", 5.575, 7.0]
["2026-09-09T18:41:40.217862+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:40.218303+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:40.218744+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:40.553997+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:40.556373+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:40.557616+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:43.039496+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:43.039851+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:43.647203+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.085890+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.087413+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.087854+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.121018+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.213574+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.874979+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.874984+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:46.875425+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.024795+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.025237+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.035471+00:00", "trade", 5.575, 66.0]
["2026-09-09T18:41:47.036487+00:00", "trade", 5.57, 48.0]
["2026-09-09T18:41:47.037521+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.341860+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.344221+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.517634+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.763835+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:47.869792+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:48.537567+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:48.625397+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:48.625838+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:48.682056+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:49.618150+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:49.635923+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:50.624757+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:51.790709+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:51.790709+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:52.519356+00:00", "trade", 5.57, 202.0]
["2026-09-09T18:41:52.519359+00:00", "trade", 5.57, 1701.0]
["2026-09-09T18:41:52.519940+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:52.519980+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:52.519985+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:52.520461+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:52.635155+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:41:53.080633+00:00", "trade", 5.5702, 202.0]
["2026-09-09T18:41:53.712094+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712116+00:00", "trade", 5.57, 60.0]
["2026-09-09T18:41:53.712116+00:00", "trade", 5.57, 1840.0]
["2026-09-09T18:41:53.712119+00:00", "trade", 5.57, 12360.0]
["2026-09-09T18:41:53.712119+00:00", "trade", 5.57, 13000.0]
["2026-09-09T18:41:53.712134+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712161+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:41:53.712164+00:00", "trade", 5.57, 2631.0]
["2026-09-09T18:41:53.712570+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712610+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712610+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712650+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712678+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:41:53.712678+00:00", "trade", 5.57, 1500.0]
["2026-09-09T18:41:53.712687+00:00", "trade", 5.57, 642.0]
["2026-09-09T18:41:53.712690+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712690+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712690+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712693+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:41:53.712693+00:00", "trade", 5.57, 3158.0]
["2026-09-09T18:41:53.712730+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.712986+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.713011+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.713039+00:00", "trade", 5.575, 60.0]
["2026-09-09T18:41:53.713066+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.713292+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.713332+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.713367+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.713388+00:00", "trade", 5.57, 62.0]
["2026-09-09T18:41:53.713668+00:00", "trade", 5.575, 1840.0]
["2026-09-09T18:41:53.713888+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.714249+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.716529+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.717291+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.721531+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.722654+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.789513+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:53.848855+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:54.074247+00:00", "trade", 5.571, 179.0]
["2026-09-09T18:41:54.104625+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:54.104668+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:54.105254+00:00", "trade", 5.57, 442.0]
["2026-09-09T18:41:54.105257+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:41:54.105260+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:41:54.105263+00:00", "trade", 5.57, 214.0]
["2026-09-09T18:41:54.105609+00:00", "trade", 5.57, 138.0]
["2026-09-09T18:41:54.105627+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:54.105857+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:54.105857+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:54.105897+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:54.106338+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:54.207645+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:41:54.216765+00:00", "trade", 5.57, 150.0]
["2026-09-09T18:41:54.216784+00:00", "trade", 5.57, 21.0]
["2026-09-09T18:41:54.216787+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:41:54.216787+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:54.216790+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:54.216793+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:41:54.216793+00:00", "trade", 5.57, 1879.0]
["2026-09-09T18:41:54.216806+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:54.716856+00:00", "trade", 5.5701, 4999.0]
["2026-09-09T18:41:55.686642+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T18:41:55.937382+00:00", "trade", 5.5708, 4987.0]
["2026-09-09T18:41:55.938630+00:00", "trade", 5.5705, 55.0]
["2026-09-09T18:41:56.192656+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:56.192677+00:00", "trade", 5.57, 1450.0]
["2026-09-09T18:41:56.193492+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:56.251556+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:56.567378+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:41:56.572696+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:00.012631+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:00.210746+00:00", "trade", 5.5721, 4.0]
["2026-09-09T18:42:02.783835+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.195375+00:00", "trade", 5.575, 2654.0]
["2026-09-09T18:42:04.195937+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.196855+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.196940+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.198178+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.218118+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:42:04.272846+00:00", "trade", 5.575, 3579.0]
["2026-09-09T18:42:04.273843+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.432456+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.675525+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.679414+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.680406+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:04.680446+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.384118+00:00", "trade", 5.5716, 4545.0]
["2026-09-09T18:42:05.547894+00:00", "trade", 5.5702, 210.0]
["2026-09-09T18:42:05.548134+00:00", "trade", 5.5702, 45.0]
["2026-09-09T18:42:05.551650+00:00", "trade", 5.5701, 4744.0]
["2026-09-09T18:42:05.634879+00:00", "trade", 5.57, 1170.0]
["2026-09-09T18:42:05.634884+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.635365+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.635405+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.646562+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.646567+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.672952+00:00", "trade", 5.5708, 4987.0]
["2026-09-09T18:42:05.679652+00:00", "trade", 5.57, 112.0]
["2026-09-09T18:42:05.721315+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:05.931704+00:00", "trade", 5.5701, 6000.0]
["2026-09-09T18:42:05.932946+00:00", "trade", 5.5715, 59.0]
["2026-09-09T18:42:05.938377+00:00", "trade", 5.57, 173.0]
["2026-09-09T18:42:05.944337+00:00", "trade", 5.57, 132.0]
["2026-09-09T18:42:05.991809+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:06.031391+00:00", "trade", 5.57, 59.0]
["2026-09-09T18:42:06.033423+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:06.033488+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:06.033616+00:00", "trade", 5.57, 1141.0]
["2026-09-09T18:42:06.033851+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:42:06.050333+00:00", "trade", 5.57, 118.0]
["2026-09-09T18:42:06.129903+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:42:06.130164+00:00", "trade", 5.575, 318.0]
["2026-09-09T18:42:06.130345+00:00", "trade", 5.575, 853.0]
["2026-09-09T18:42:06.131126+00:00", "trade", 5.575, 513.0]
["2026-09-09T18:42:06.258188+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:06.258233+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:06.258238+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:07.298145+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:07.298159+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:07.298218+00:00", "trade", 5.57, 1566.0]
["2026-09-09T18:42:07.298220+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:07.298242+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:42:07.298242+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:42:07.298245+00:00", "trade", 5.57, 274.0]
["2026-09-09T18:42:07.298781+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:07.298866+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:07.303186+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:12.309372+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:13.694755+00:00", "trade", 5.5701, 3000.0]
["2026-09-09T18:42:13.831755+00:00", "trade", 5.5753, 16.0]
["2026-09-09T18:42:14.195829+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:14.199387+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:14.274045+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:14.274108+00:00", "trade", 5.575, 3685.0]
["2026-09-09T18:42:14.275092+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:15.658181+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:15.742732+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:15.743489+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:16.198544+00:00", "trade", 5.5717, 4988.0]
["2026-09-09T18:42:16.748132+00:00", "trade", 5.57, 1300.0]
["2026-09-09T18:42:16.748136+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:16.769059+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:42:16.796562+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:42:16.851568+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:16.903105+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:18.582127+00:00", "trade", 5.575, 1300.0]
["2026-09-09T18:42:18.582181+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:42:18.583056+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:18.583517+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:20.330337+00:00", "trade", 5.572, 8.0]
["2026-09-09T18:42:20.331419+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:20.335885+00:00", "trade", 5.572, 2.0]
["2026-09-09T18:42:21.583183+00:00", "trade", 5.575, 44.0]
["2026-09-09T18:42:21.691645+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:42:21.691943+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:21.692294+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:22.403658+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:22.503846+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:25.634145+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:25.634306+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:25.951085+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:25.951130+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:25.953430+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:28.113106+00:00", "trade", 5.573, 18.0]
["2026-09-09T18:42:28.117262+00:00", "trade", 5.575, 1506.0]
["2026-09-09T18:42:29.545910+00:00", "trade", 5.575, 1.0]
["2026-09-09T18:42:30.012656+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:33.821721+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:33.823285+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:35.934713+00:00", "trade", 5.5724, 44.0]
["2026-09-09T18:42:38.505489+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:38.509921+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:42:38.510170+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:38.510210+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:38.510566+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:38.582514+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:42:38.583515+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:38.656619+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:41.039043+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:42:43.471989+00:00", "trade", 5.5752, 100.0]
["2026-09-09T18:42:43.473544+00:00", "trade", 5.5752, 58.0]
["2026-09-09T18:42:43.475270+00:00", "trade", 5.5752, 2.0]
["2026-09-09T18:42:43.918729+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:44.222662+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:44.226025+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:46.739991+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:46.837228+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:50.102899+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:50.294360+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:52.208944+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:52.309413+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:52.649581+00:00", "trade", 5.5712, 1.0]
["2026-09-09T18:42:53.352692+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:54.101676+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:54.101681+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:54.231079+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:54.617269+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:56.842222+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:56.842392+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:56.844707+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:56.844727+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.608170+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.608737+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.608777+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.610316+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.788665+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.789156+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.848287+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.848372+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:57.862120+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:58.895395+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:59.597146+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:42:59.632235+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:00.012686+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:00.600070+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:00.659210+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:02.029225+00:00", "trade", 5.5729, 1.0]
["2026-09-09T18:43:02.827193+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:02.829954+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:03.279660+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:03.339598+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:03.758726+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:05.558080+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:05.936711+00:00", "trade", 5.5741, 1.0]
["2026-09-09T18:43:06.006744+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:06.006784+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:06.068766+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:06.069207+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:06.128464+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:06.568050+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:06.950977+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:08.349106+00:00", "trade", 5.5752, 100.0]
["2026-09-09T18:43:08.536969+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:08.668692+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:10.845997+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:11.736206+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:12.886065+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:14.262438+00:00", "trade", 5.571, 113.0]
["2026-09-09T18:43:14.437368+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:14.437804+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:15.922274+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:17.265782+00:00", "trade", 5.5701, 100.0]
["2026-09-09T18:43:17.972721+00:00", "trade", 5.575, 10.0]
["2026-09-09T18:43:20.168570+00:00", "trade", 5.5711, 200.0]
["2026-09-09T18:43:22.479122+00:00", "trade", 5.575, 54.0]
["2026-09-09T18:43:22.488580+00:00", "trade", 5.58, 20.0]
["2026-09-09T18:43:25.719713+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:25.741605+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:25.879323+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:27.531262+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:30.012716+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:31.505996+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:32.031563+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:32.295251+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:35.432190+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:35.938709+00:00", "trade", 5.5722, 1.0]
["2026-09-09T18:43:37.149546+00:00", "trade", 5.5752, 2.0]
["2026-09-09T18:43:37.150417+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:37.392308+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:37.463768+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:37.524593+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.548004+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.548835+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:43:38.548842+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.549323+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.549323+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.549328+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.549804+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.555456+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:43:38.673564+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:38.775376+00:00", "trade", 5.58, 10000.0]
["2026-09-09T18:43:38.776438+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:39.227563+00:00", "trade", 5.57, 681.0]
["2026-09-09T18:43:39.227563+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:43:39.227563+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:43:39.227566+00:00", "trade", 5.57, 164.0]
["2026-09-09T18:43:39.227583+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:39.293364+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:39.293846+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:43.372087+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:43.436370+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:43.436826+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:43.628853+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:43.869647+00:00", "trade", 5.5781, 4.0]
["2026-09-09T18:43:46.169905+00:00", "trade", 5.5753, 100.0]
["2026-09-09T18:43:53.413943+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:53.559160+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:43:53.614071+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:43:54.327499+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:43:54.384831+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:43:55.817776+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:43:55.819228+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:43:55.862516+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:43:59.007056+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:43:59.007612+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:00.012746+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:00.312085+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:44:00.312242+00:00", "trade", 5.575, 23.0]
["2026-09-09T18:44:02.113654+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:44:02.114556+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:44:02.115142+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:02.115623+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:02.140896+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:02.228542+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:02.285237+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:03.678640+00:00", "trade", 5.5769, 200.0]
["2026-09-09T18:44:04.603496+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T18:44:05.140485+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:05.941706+00:00", "trade", 5.5766, 31.0]
["2026-09-09T18:44:06.446230+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:06.446711+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:07.110277+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:44:07.110887+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:07.465498+00:00", "trade", 5.571, 300.0]
["2026-09-09T18:44:07.529384+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:07.590078+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:07.762248+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:07.948391+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:07.995284+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:44:08.288822+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:08.288822+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:08.297192+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:08.305838+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:08.305988+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:10.054717+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:10.055243+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:10.929969+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T18:44:11.173038+00:00", "trade", 5.5704, 7500.0]
["2026-09-09T18:44:11.485749+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.486070+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.486070+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.486150+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.486150+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.699498+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.699519+00:00", "trade", 5.57, 1370.0]
["2026-09-09T18:44:11.829784+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.829811+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:44:11.833903+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.834420+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.837743+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.855068+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:11.884472+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:11.886639+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.908496+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:11.956099+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:11.959061+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:12.134646+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:44:12.317599+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:44:12.317620+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:12.318101+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:12.520083+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:44:12.574534+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:44:12.574542+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:14.248280+00:00", "trade", 5.575, 1825.0]
["2026-09-09T18:44:14.841954+00:00", "trade", 5.575, 1000.0]
["2026-09-09T18:44:14.921508+00:00", "trade", 5.5751, 27.0]
["2026-09-09T18:44:15.075954+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:15.080038+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:15.114117+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:15.167900+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:15.887462+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:15.942094+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:16.510342+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:44:16.990110+00:00", "trade", 5.5751, 100.0]
["2026-09-09T18:44:17.504345+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:17.504521+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:17.504787+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:17.510345+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:17.518474+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:17.576708+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:17.642246+00:00", "trade", 5.5701, 99.0]
["2026-09-09T18:44:17.826929+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:18.643254+00:00", "trade", 5.575, 953.0]
["2026-09-09T18:44:18.644145+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:44:18.660719+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:18.723083+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:18.763264+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T18:44:18.767817+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:18.769543+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:19.105067+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:19.227765+00:00", "trade", 5.5702, 99.0]
["2026-09-09T18:44:23.856290+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:23.857488+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:24.681876+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:24.794849+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:25.414877+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:25.414893+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:44:25.498549+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:25.513362+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:25.551779+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:26.340897+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:26.392223+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:30.012765+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:30.078945+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:30.145319+00:00", "trade", 5.5702, 99.0]
["2026-09-09T18:44:30.701676+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:30.846685+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:30.905100+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:30.906389+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:31.145738+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:31.145768+00:00", "trade", 5.57, 1200.0]
["2026-09-09T18:44:31.146219+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:31.249650+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:32.330752+00:00", "trade", 5.5787, 3.0]
["2026-09-09T18:44:33.485137+00:00", "trade", 5.5701, 42.0]
["2026-09-09T18:44:33.485862+00:00", "trade", 5.57, 42.0]
["2026-09-09T18:44:33.486148+00:00", "trade", 5.575, 3.0]
["2026-09-09T18:44:33.729841+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:35.943701+00:00", "trade", 5.5713, 46.0]
["2026-09-09T18:44:36.050390+00:00", "trade", 5.5751, 100.0]
["2026-09-09T18:44:36.660489+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:36.697305+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:36.698322+00:00", "trade", 5.575, 42.0]
["2026-09-09T18:44:36.699061+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:36.717029+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:36.751181+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:37.403704+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:37.442747+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:37.481864+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:37.549673+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:37.550619+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:37.682764+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:38.556985+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.038893+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.109072+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:39.279587+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:39.848472+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:39.890420+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.890846+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.910759+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.919748+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:39.920662+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.975252+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:39.975287+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:40.011464+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:40.374289+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:40.436701+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:40.466377+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:41.371067+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:44:41.379896+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:41.490111+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:41.572429+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:44:42.960856+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:42.961338+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:42.961779+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:43.805868+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:43.924901+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:44.439697+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T18:44:44.529373+00:00", "trade", 5.5732, 4.0]
["2026-09-09T18:44:44.532955+00:00", "trade", 5.5732, 7.0]
["2026-09-09T18:44:45.731398+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:46.767377+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:44:46.774698+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:46.933671+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:46.950095+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:44:46.950356+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:47.098312+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:44:47.098759+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:47.393296+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:48.164672+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:48.349092+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:48.805037+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:48.925586+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:48.926436+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:48.986419+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:49.079358+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:49.080248+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:49.411369+00:00", "trade", 5.575, 1000.0]
["2026-09-09T18:44:49.722613+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:49.774604+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:49.957932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:52.031806+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:52.435858+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:54.115723+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:54.164649+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:54.165181+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:54.232401+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:54.377225+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:54.377682+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:56.256821+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:56.290525+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:56.299588+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:56.358081+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:56.360012+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:56.703042+00:00", "trade", 5.58, 10.0]
["2026-09-09T18:44:56.704046+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:57.890524+00:00", "trade", 5.5712, 4.0]
["2026-09-09T18:44:58.205752+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:58.270635+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:58.321589+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:44:58.322610+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:59.140894+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:59.847807+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:59.960144+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:59.963783+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:44:59.979111+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:44:59.981580+00:00", "trade", 5.5702, 99.0]
["2026-09-09T18:45:00.012790+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:00.046811+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:00.078200+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:00.449981+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:00.773010+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:01.026729+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:02.428226+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:03.179550+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:03.183003+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:03.209958+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:03.364851+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:03.801946+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:45:04.005978+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:04.186683+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:04.424010+00:00", "trade", 5.5727, 300.0]
["2026-09-09T18:45:05.023631+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:05.040725+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:45:05.377083+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:05.945700+00:00", "trade", 5.5709, 16.0]
["2026-09-09T18:45:06.597900+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:07.656118+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T18:45:08.608873+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:08.609314+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:08.639566+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:08.639595+00:00", "trade", 5.57, 308.0]
["2026-09-09T18:45:08.693060+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:45:09.025772+00:00", "trade", 5.575, 30.0]
["2026-09-09T18:45:09.032493+00:00", "trade", 5.575, 70.0]
["2026-09-09T18:45:13.997062+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:45:13.997544+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:13.997559+00:00", "trade", 5.575, 26.0]
["2026-09-09T18:45:14.881952+00:00", "trade", 5.5701, 50.0]
["2026-09-09T18:45:14.881979+00:00", "trade", 5.57, 50.0]
["2026-09-09T18:45:14.964842+00:00", "trade", 5.5705, 84.0]
["2026-09-09T18:45:14.982301+00:00", "trade", 5.575, 16.0]
["2026-09-09T18:45:18.167464+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.206872+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.217630+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:18.218199+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.268695+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.269136+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.297362+00:00", "trade", 5.5703, 99.0]
["2026-09-09T18:45:18.471282+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.478083+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.752973+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:18.951716+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:19.035506+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:19.130853+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:19.140260+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:19.194184+00:00", "trade", 5.5737, 99.0]
["2026-09-09T18:45:19.781627+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:19.838287+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:20.624579+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:20.625181+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:20.707836+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:45:20.764018+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:21.402147+00:00", "trade", 5.57, 58.0]
["2026-09-09T18:45:21.402162+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:45:21.402162+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:45:21.402165+00:00", "trade", 5.57, 975.0]
["2026-09-09T18:45:21.402176+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:21.402712+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:21.430390+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:21.484814+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:21.495704+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:21.498935+00:00", "trade", 5.575, 1672.0]
["2026-09-09T18:45:21.499944+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:21.500986+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:21.727741+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:21.728177+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:22.028638+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:22.215554+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:22.271700+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:22.969343+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:22.977836+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T18:45:23.000639+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:23.053749+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:23.787297+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:23.841949+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:25.021168+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:25.021609+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:25.090264+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:25.128707+00:00", "trade", 5.5713, 50.0]
["2026-09-09T18:45:25.145557+00:00", "trade", 5.5703, 99.0]
["2026-09-09T18:45:25.285257+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:25.285693+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:30.012815+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:31.788327+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:31.817938+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:31.870673+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:31.881800+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:31.950917+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:45:31.951942+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:31.952240+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:45:32.041875+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:45:32.042371+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:45:32.573387+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:32.731835+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:35.454637+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:35.947701+00:00", "trade", 5.5713, 19.0]
["2026-09-09T18:45:36.295870+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:36.296472+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:36.435096+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:36.437474+00:00", "trade", 5.5702, 99.0]
["2026-09-09T18:45:37.032354+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:37.032790+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:37.332870+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:37.780009+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:37.781738+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:37.887491+00:00", "trade", 5.5737, 99.0]
["2026-09-09T18:45:37.888352+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:37.955773+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:38.582281+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:38.638015+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:40.129113+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.129137+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:45:40.129624+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.129624+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.129624+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.130009+00:00", "trade", 5.57, 10.0]
["2026-09-09T18:45:40.135145+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:45:40.187912+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:45:40.207555+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:40.208627+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.219789+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.281374+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:40.282408+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:40.283932+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:42.277509+00:00", "trade", 5.575, 38.0]
["2026-09-09T18:45:42.550175+00:00", "trade", 5.58, 148.0]
["2026-09-09T18:45:42.550190+00:00", "trade", 5.575, 148.0]
["2026-09-09T18:45:42.550316+00:00", "trade", 5.575, 752.0]
["2026-09-09T18:45:42.667066+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:42.692186+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:43.495031+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:43.626573+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:47.908051+00:00", "trade", 5.57, 225.0]
["2026-09-09T18:45:47.908051+00:00", "trade", 5.57, 2075.0]
["2026-09-09T18:45:47.908086+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:47.908567+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:47.909008+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:47.909008+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:47.919448+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:47.925703+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:45:47.982451+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:48.037416+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:48.236929+00:00", "trade", 5.57, 1180.0]
["2026-09-09T18:45:48.236954+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:48.747969+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:48.815681+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:49.237402+00:00", "trade", 5.575, 44.0]
["2026-09-09T18:45:50.517514+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:50.530253+00:00", "trade", 5.5711, 2.0]
["2026-09-09T18:45:50.534008+00:00", "trade", 5.5711, 2.0]
["2026-09-09T18:45:50.534841+00:00", "trade", 5.5711, 1.0]
["2026-09-09T18:45:50.799791+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:51.316339+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:51.450053+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:52.167192+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:52.850094+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:53.021914+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:53.134730+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:45:53.806337+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:45:53.807403+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:45:53.859540+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:00.012840+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:00.051155+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:00.110537+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:00.163321+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:00.532944+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:46:00.809792+00:00", "trade", 5.575, 148.0]
["2026-09-09T18:46:00.890339+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:00.957765+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:00.958812+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:00.960370+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:01.150032+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:01.150061+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:01.150513+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:01.152874+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:01.179516+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:46:03.534605+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:03.534610+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:46:03.535126+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:03.535524+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T18:46:03.537687+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:03.597315+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:03.648398+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:04.380572+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:04.393118+00:00", "trade", 5.575, 300.0]
["2026-09-09T18:46:04.452437+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:05.949706+00:00", "trade", 5.571, 25.0]
["2026-09-09T18:46:06.046437+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:46:06.521938+00:00", "trade", 5.57, 5800.0]
["2026-09-09T18:46:06.521938+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:06.522449+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:06.589280+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:06.664348+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:06.678957+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:06.679869+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:06.775550+00:00", "trade", 5.575, 200.0]
["2026-09-09T18:46:06.776539+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:06.840482+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:06.840508+00:00", "trade", 5.57, 1280.0]
["2026-09-09T18:46:07.401091+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:07.463474+00:00", "trade", 5.5737, 99.0]
["2026-09-09T18:46:08.369057+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:08.563400+00:00", "trade", 5.5701, 1000.0]
["2026-09-09T18:46:08.734652+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:09.228873+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:09.353835+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:09.354744+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:09.355220+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:09.401129+00:00", "trade", 5.575, 2273.0]
["2026-09-09T18:46:09.616451+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:46:09.616929+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:46:10.391065+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:46:11.070369+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:11.142266+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:11.165565+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:11.182611+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:11.198010+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:11.530623+00:00", "trade", 5.5728, 3200.0]
["2026-09-09T18:46:11.534264+00:00", "trade", 5.5728, 400.0]
["2026-09-09T18:46:12.487799+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:12.513281+00:00", "trade", 5.5709, 1000.0]
["2026-09-09T18:46:12.631401+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:12.895891+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:13.315149+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:13.439721+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:13.544888+00:00", "trade", 5.5737, 99.0]
["2026-09-09T18:46:14.169195+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:14.241740+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:14.302059+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:14.318583+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:14.924832+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:14.955784+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:15.009017+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:15.660771+00:00", "trade", 5.57, 2000.0]
["2026-09-09T18:46:15.783186+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:16.510694+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:16.616630+00:00", "trade", 5.5737, 99.0]
["2026-09-09T18:46:17.730630+00:00", "trade", 5.5701, 2000.0]
["2026-09-09T18:46:17.941009+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:17.941485+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.014113+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.020478+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:18.021034+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.071725+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.133619+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:18.134630+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.178811+00:00", "trade", 5.57, 233.0]
["2026-09-09T18:46:18.320485+00:00", "trade", 5.57, 765.0]
["2026-09-09T18:46:18.320485+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:18.320485+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:18.320488+00:00", "trade", 5.57, 235.0]
["2026-09-09T18:46:18.320492+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.320963+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.331012+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.350263+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:18.394433+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:19.751607+00:00", "trade", 5.57, 2000.0]
["2026-09-09T18:46:22.165327+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.165789+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.173783+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.183173+00:00", "trade", 5.5701, 2000.0]
["2026-09-09T18:46:22.184424+00:00", "trade", 5.5707, 50.0]
["2026-09-09T18:46:22.217316+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.290691+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.291142+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.838200+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:22.838641+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:23.050510+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:23.170676+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:23.332802+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:23.333239+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:23.633722+00:00", "trade", 5.5707, 3.0]
["2026-09-09T18:46:23.786038+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:23.833364+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:23.833805+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:23.837643+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:25.984876+00:00", "trade", 5.57, 2000.0]
["2026-09-09T18:46:26.057691+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:26.069449+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:26.116855+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:26.185680+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:26.342630+00:00", "trade", 5.575, 100.0]
["2026-09-09T18:46:29.215270+00:00", "trade", 5.5709, 2000.0]
["2026-09-09T18:46:29.830946+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:29.905799+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:29.957717+00:00", "trade", 5.5713, 99.0]
["2026-09-09T18:46:29.958755+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:30.012864+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:30.959577+00:00", "trade", 5.57, 2000.0]
["2026-09-09T18:46:31.131528+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:31.133567+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:31.133686+00:00", "trade", 5.57, 1765.0]
["2026-09-09T18:46:31.133692+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.133710+00:00", "trade", 5.57, 500.0]
["2026-09-09T18:46:31.133710+00:00", "trade", 5.57, 6700.0]
["2026-09-09T18:46:31.133723+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.133725+00:00", "trade", 5.57, 123.0]
["2026-09-09T18:46:31.133923+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:31.133938+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:31.133958+00:00", "quote", 5.57, 5.58]
["2026-09-09T18:46:31.139757+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145005+00:00", "trade", 5.57, 2100.0]
["2026-09-09T18:46:31.145008+00:00", "trade", 5.57, 800.0]
["2026-09-09T18:46:31.145011+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145017+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145017+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145020+00:00", "trade", 5.57, 11.0]
["2026-09-09T18:46:31.145023+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145023+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145029+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:46:31.145029+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145032+00:00", "trade", 5.57, 101.0]
["2026-09-09T18:46:31.145032+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:46:31.145038+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145038+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145044+00:00", "trade", 5.57, 188.0]
["2026-09-09T18:46:31.145044+00:00", "trade", 5.57, 2000.0]
["2026-09-09T18:46:31.145047+00:00", "trade", 5.57, 25.0]
["2026-09-09T18:46:31.145050+00:00", "trade", 5.57, 254.0]
["2026-09-09T18:46:31.145050+00:00", "trade", 5.57, 2000.0]
["2026-09-09T18:46:31.145056+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145056+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145056+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145056+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:46:31.145056+00:00", "trade", 5.57, 1600.0]
["2026-09-09T18:46:31.145056+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:46:31.145059+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145063+00:00", "trade", 5.57, 819.0]
["2026-09-09T18:46:31.145063+00:00", "trade", 5.57, 500.0]
["2026-09-09T18:46:31.145065+00:00", "trade", 5.57, 1346.0]
["2026-09-09T18:46:31.145068+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145068+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145071+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145071+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145071+00:00", "trade", 5.57, 5800.0]
["2026-09-09T18:46:31.145074+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:46:31.145074+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:46:31.145074+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:46:31.145077+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145077+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145077+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145080+00:00", "trade", 5.57, 800.0]
["2026-09-09T18:46:31.145080+00:00", "trade", 5.57, 800.0]
["2026-09-09T18:46:31.145083+00:00", "trade", 5.57, 1300.0]
["2026-09-09T18:46:31.145110+00:00", "trade", 5.57, 700.0]
["2026-09-09T18:46:31.145110+00:00", "trade", 5.57, 252.0]
["2026-09-09T18:46:31.145116+00:00", "trade", 5.57, 500.0]
["2026-09-09T18:46:31.145116+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145120+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145123+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145123+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145125+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145135+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145144+00:00", "trade", 5.57, 1800.0]
["2026-09-09T18:46:31.145146+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145150+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145152+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145155+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:46:31.145158+00:00", "trade", 5.57, 2.0]
["2026-09-09T18:46:31.145161+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145161+00:00", "trade", 5.57, 178.0]
["2026-09-09T18:46:31.145170+00:00", "trade", 5.57, 178.0]
["2026-09-09T18:46:31.145170+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145173+00:00", "trade", 5.57, 6.0]
["2026-09-09T18:46:31.145173+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145179+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145179+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145179+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145182+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145182+00:00", "trade", 5.57, 2500.0]
["2026-09-09T18:46:31.145189+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145189+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145192+00:00", "trade", 5.57, 559.0]
["2026-09-09T18:46:31.145192+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145197+00:00", "trade", 5.57, 800.0]
["2026-09-09T18:46:31.145197+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145197+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145197+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145197+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145197+00:00", "trade", 5.57, 34.0]
["2026-09-09T18:46:31.145201+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145201+00:00", "trade", 5.57, 99.0]
["2026-09-09T18:46:31.145201+00:00", "trade", 5.57, 12500.0]
["2026-09-09T18:46:31.145206+00:00", "trade", 5.57, 500.0]
["2026-09-09T18:46:31.145220+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145226+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145227+00:00", "trade", 5.57, 12700.0]
["2026-09-09T18:46:31.145230+00:00", "trade", 5.57, 1200.0]
["2026-09-09T18:46:31.145230+00:00", "trade", 5.57, 900.0]
["2026-09-09T18:46:31.145236+00:00", "trade", 5.57, 1300.0]
["2026-09-09T18:46:31.145236+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145240+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145242+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145247+00:00", "trade", 5.57, 100.0]
["2026-09-09T18:46:31.145247+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145252+00:00", "trade", 5.57, 835.0]
["2026-09-09T18:46:31.145252+00:00", "trade", 5.57, 200.0]
["2026-09-09T18:46:31.145252+00:00", "trade", 5.57, 7.0]
["2026-09-09T18:46:31.145253+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145253+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145253+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145253+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145254+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145255+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145255+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145258+00:00", "trade", 5.57, 5.0]
["2026-09-09T18:46:31.145258+00:00", "trade", 5.57, 1200.0]
["2026-09-09T18:46:31.145260+00:00", "trade", 5.57, 300.0]
["2026-09-09T18:46:31.145265+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145290+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145335+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145376+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145386+00:00", "quote", 5.57, 5.57]
["2026-09-09T18:46:31.145401+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145414+00:00", "trade", 5.57, 1000.0]
["2026-09-09T18:46:31.145501+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145516+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145551+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145556+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145646+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145706+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145726+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145726+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145736+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145736+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145742+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145802+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145812+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145832+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145850+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145856+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145862+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145862+00:00", "trade", 5.565, 71.0]
["2026-09-09T18:46:31.145868+00:00", "trade", 5.565, 11.0]
["2026-09-09T18:46:31.145871+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145877+00:00", "trade", 5.565, 71.0]
["2026-09-09T18:46:31.145877+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145877+00:00", "trade", 5.57, 130.0]
["2026-09-09T18:46:31.145883+00:00", "trade", 5.565, 11.0]
["2026-09-09T18:46:31.145886+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145890+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145895+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145902+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.145913+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145919+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:46:31.145919+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145922+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:46:31.145925+00:00", "trade", 5.565, 71.0]
["2026-09-09T18:46:31.145925+00:00", "trade", 5.565, 11.0]
["2026-09-09T18:46:31.145928+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145931+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145982+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.145988+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.145994+00:00", "trade", 5.565, 71.0]
["2026-09-09T18:46:31.146000+00:00", "trade", 5.565, 11.0]
["2026-09-09T18:46:31.146006+00:00", "trade", 5.565, 6.0]
["2026-09-09T18:46:31.146018+00:00", "trade", 5.565, 10.0]
["2026-09-09T18:46:31.146202+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146303+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146338+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146383+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146403+00:00", "trade", 5.5701, 51.0]
["2026-09-09T18:46:31.146503+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146586+00:00", "trade", 5.565, 2.0]
["2026-09-09T18:46:31.146809+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146812+00:00", "trade", 5.57, 51.0]
["2026-09-09T18:46:31.146814+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.146878+00:00", "trade", 5.57, 32.0]
["2026-09-09T18:46:31.146979+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.147300+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.147340+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.147410+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.147821+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.147821+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.149197+00:00", "trade", 5.565, 567.0]
["2026-09-09T18:46:31.149200+00:00", "trade", 5.565, 1755.0]
["2026-09-09T18:46:31.149464+00:00", "trade", 5.57, 400.0]
["2026-09-09T18:46:31.150057+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150057+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150062+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150198+00:00", "trade", 5.57, 1900.0]
["2026-09-09T18:46:31.150342+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150503+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150543+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150783+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150823+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150828+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.150828+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.151305+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.151305+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.151305+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.151659+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:46:31.151663+00:00", "trade", 5.565, 2.0]
["2026-09-09T18:46:31.151663+00:00", "trade", 5.565, 2.0]
["2026-09-09T18:46:31.151665+00:00", "trade", 5.565, 3.0]
["2026-09-09T18:46:31.152519+00:00", "trade", 5.565, 100.0]
["2026-09-09T18:46:31.152667+00:00", "trade", 5.565, 2969.0]
["2026-09-09T18:46:31.153124+00:00", "trade", 5.565, 2.0]
["2026-09-09T18:46:31.153136+00:00", "trade", 5.565, 2.0]
["2026-09-09T18:46:31.154137+00:00", "trade", 5.565, 1.0]
["2026-09-09T18:46:31.162266+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.162386+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.177231+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.198827+00:00", "trade", 5.5613, 99.0]
["2026-09-09T18:46:31.209242+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.218999+00:00", "trade", 5.57, 3262.0]
["2026-09-09T18:46:31.219002+00:00", "trade", 5.57, 1619.0]
["2026-09-09T18:46:31.219074+00:00", "trade", 5.565, 1500.0]
["2026-09-09T18:46:31.219913+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.219918+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.234332+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.816880+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.817356+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.953588+00:00", "trade", 5.565, 2200.0]
["2026-09-09T18:46:31.954202+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961037+00:00", "trade", 5.56, 2200.0]
["2026-09-09T18:46:31.961040+00:00", "trade", 5.56, 600.0]
["2026-09-09T18:46:31.961043+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.961046+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961052+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:46:31.961055+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:31.961058+00:00", "trade", 5.56, 7.0]
["2026-09-09T18:46:31.961062+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961062+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961062+00:00", "trade", 5.56, 2900.0]
["2026-09-09T18:46:31.961073+00:00", "trade", 5.56, 2000.0]
["2026-09-09T18:46:31.961076+00:00", "trade", 5.56, 4670.0]
["2026-09-09T18:46:31.961088+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961133+00:00", "trade", 5.56, 1800.0]
["2026-09-09T18:46:31.961140+00:00", "trade", 5.56, 13400.0]
["2026-09-09T18:46:31.961140+00:00", "trade", 5.56, 1184.0]
["2026-09-09T18:46:31.961142+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:46:31.961145+00:00", "trade", 5.56, 17100.0]
["2026-09-09T18:46:31.961148+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961151+00:00", "trade", 5.56, 3200.0]
["2026-09-09T18:46:31.961151+00:00", "trade", 5.56, 7.0]
["2026-09-09T18:46:31.961163+00:00", "trade", 5.56, 1100.0]
["2026-09-09T18:46:31.961163+00:00", "trade", 5.56, 7.0]
["2026-09-09T18:46:31.961167+00:00", "trade", 5.56, 800.0]
["2026-09-09T18:46:31.961169+00:00", "trade", 5.56, 600.0]
["2026-09-09T18:46:31.961176+00:00", "trade", 5.56, 600.0]
["2026-09-09T18:46:31.961176+00:00", "trade", 5.56, 400.0]
["2026-09-09T18:46:31.961176+00:00", "trade", 5.56, 400.0]
["2026-09-09T18:46:31.961181+00:00", "trade", 5.56, 400.0]
["2026-09-09T18:46:31.961181+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.961181+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:31.961187+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.961187+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:31.961187+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961187+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961191+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961191+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:46:31.961196+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.961196+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:46:31.961196+00:00", "trade", 5.56, 2500.0]
["2026-09-09T18:46:31.961196+00:00", "trade", 5.56, 3100.0]
["2026-09-09T18:46:31.961199+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:31.961199+00:00", "trade", 5.56, 5.0]
["2026-09-09T18:46:31.961259+00:00", "trade", 5.56, 11700.0]
["2026-09-09T18:46:31.961259+00:00", "trade", 5.56, 1200.0]
["2026-09-09T18:46:31.961262+00:00", "trade", 5.56, 480.0]
["2026-09-09T18:46:31.961265+00:00", "trade", 5.56, 1700.0]
["2026-09-09T18:46:31.961268+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961268+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:46:31.961272+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.961272+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961277+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961277+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.961280+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.961280+00:00", "trade", 5.56, 1200.0]
["2026-09-09T18:46:31.961369+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961369+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961409+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961409+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961414+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961524+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961564+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961564+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961805+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961840+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961840+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961885+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961885+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961915+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961915+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961920+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961940+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961995+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.961995+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962045+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962045+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962095+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962161+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962161+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962366+00:00", "trade", 5.56, 1275.0]
["2026-09-09T18:46:31.962378+00:00", "trade", 5.56, 25.0]
["2026-09-09T18:46:31.962381+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.962384+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:31.962384+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.962390+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:31.962399+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.962466+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962567+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.962639+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:31.962826+00:00", "trade", 5.56, 500.0]
["2026-09-09T18:46:31.962838+00:00", "trade", 5.56, 1100.0]
["2026-09-09T18:46:31.963048+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.963208+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.963228+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.963233+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.963235+00:00", "trade", 5.56, 15.0]
["2026-09-09T18:46:31.963323+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.964286+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.964837+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.964967+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.965408+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.966205+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:31.966967+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:32.040390+00:00", "trade", 5.565, 40.0]
["2026-09-09T18:46:32.136507+00:00", "trade", 5.5601, 90.0]
["2026-09-09T18:46:32.160493+00:00", "trade", 5.561, 422.0]
["2026-09-09T18:46:32.176990+00:00", "trade", 5.5601, 34.0]
["2026-09-09T18:46:32.464309+00:00", "trade", 5.56, 1.0]
["2026-09-09T18:46:33.516261+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:33.522671+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:34.232667+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:34.232670+00:00", "trade", 5.56, 1700.0]
["2026-09-09T18:46:34.232673+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232902+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232902+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232908+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:34.232908+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:34.232935+00:00", "trade", 5.56, 7.0]
["2026-09-09T18:46:34.232935+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232937+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232940+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232965+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232965+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:34.232968+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232968+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:34.232970+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.232974+00:00", "trade", 5.56, 200.0]
["2026-09-09T18:46:34.232974+00:00", "trade", 5.56, 1900.0]
["2026-09-09T18:46:34.232974+00:00", "trade", 5.56, 2993.0]
["2026-09-09T18:46:34.232982+00:00", "quote", 5.56, 5.57]
["2026-09-09T18:46:34.233010+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.233010+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.233023+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233048+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233063+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233067+00:00", "trade", 5.56, 900.0]
["2026-09-09T18:46:34.233070+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:34.233083+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233113+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233113+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233118+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233142+00:00", "trade", 5.56, 600.0]
["2026-09-09T18:46:34.233143+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233181+00:00", "trade", 5.56, 722.0]
["2026-09-09T18:46:34.233183+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233183+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233183+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.233185+00:00", "trade", 5.56, 300.0]
["2026-09-09T18:46:34.233193+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.233193+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.233208+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233273+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.233464+00:00", "quote", 5.56, 5.56]
["2026-09-09T18:46:34.233469+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.233509+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.233945+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234025+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234137+00:00", "trade", 5.555, 8.0]
["2026-09-09T18:46:34.234146+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234146+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234450+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:46:34.234466+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234621+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234621+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.234633+00:00", "trade", 5.555, 112.0]
["2026-09-09T18:46:34.235148+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.235148+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.235704+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.235704+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.236907+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.236907+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.237147+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.237348+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.237348+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.240982+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.243092+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.247151+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.333276+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.333482+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.462621+00:00", "trade", 5.555, 69.0]
["2026-09-09T18:46:34.463364+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:46:34.533828+00:00", "trade", 5.555, 100.0]
["2026-09-09T18:46:34.657052+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.657102+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.657203+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.658029+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.658160+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.658601+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.658606+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.658927+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.659042+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.659483+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.659603+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.676694+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.975084+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.975135+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.976012+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.976142+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:34.976904+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:35.172164+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:46:35.215392+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:46:35.254226+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:46:35.419683+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:35.489063+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:35.765923+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:36.446427+00:00", "trade", 5.559, 175.0]
["2026-09-09T18:46:36.900292+00:00", "trade", 5.555, 1180.0]
["2026-09-09T18:46:38.005405+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:38.005455+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:38.201672+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:38.201728+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:38.204584+00:00", "trade", 5.555, 20.0]
["2026-09-09T18:46:38.451287+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:39.068181+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:40.465413+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:40.465458+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:40.466370+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:40.466425+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:41.891559+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:41.891604+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:41.892240+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.227855+00:00", "trade", 5.555, 1150.0]
["2026-09-09T18:46:42.230661+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.247745+00:00", "trade", 5.555, 50.0]
["2026-09-09T18:46:42.301245+00:00", "trade", 5.555, 60.0]
["2026-09-09T18:46:42.329497+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.353615+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:46:42.479958+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:46:42.676593+00:00", "trade", 5.555, 900.0]
["2026-09-09T18:46:42.677966+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.678568+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.894011+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.894061+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:42.961942+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:44.088260+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:44.088300+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:44.088305+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:44.093627+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:45.349544+00:00", "trade", 5.555, 3.0]
["2026-09-09T18:46:45.405519+00:00", "trade", 5.56, 100.0]
["2026-09-09T18:46:45.632632+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:46:45.720402+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:46:45.722624+00:00", "trade", 5.555, 10.0]
["2026-09-09T18:46:50.999977+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:51.296443+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:51.296488+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:52.768899+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:52.769010+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:55.326885+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:55.840191+00:00", "trade", 5.5697, 100.0]
["2026-09-09T18:46:56.076215+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:46:59.425389+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:00.012883+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:00.197627+00:00", "trade", 5.555, 4786.0]
["2026-09-09T18:47:00.203066+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:00.207428+00:00", "trade", 5.555, 14.0]
["2026-09-09T18:47:00.661852+00:00", "trade", 5.555, 220.0]
["2026-09-09T18:47:00.662300+00:00", "trade", 5.555, 40.0]
["2026-09-09T18:47:02.436714+00:00", "trade", 5.5578, 21.0]
["2026-09-09T18:47:03.276388+00:00", "trade", 5.5651, 3.0]
["2026-09-09T18:47:03.279041+00:00", "trade", 5.5651, 2.0]
["2026-09-09T18:47:04.331046+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:12.329803+00:00", "trade", 5.5692, 100.0]
["2026-09-09T18:47:13.597775+00:00", "trade", 5.5656, 600.0]
["2026-09-09T18:47:19.468279+00:00", "trade", 5.555, 42.0]
["2026-09-09T18:47:19.470766+00:00", "trade", 5.555, 15.0]
["2026-09-09T18:47:20.045894+00:00", "trade", 5.5501, 300.0]
["2026-09-09T18:47:21.724136+00:00", "trade", 5.5668, 300.0]
["2026-09-09T18:47:22.858124+00:00", "trade", 5.5501, 300.0]
["2026-09-09T18:47:24.595368+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.596195+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.596471+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.611998+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.815232+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.815287+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.815371+00:00", "trade", 5.55, 18.0]
["2026-09-09T18:47:24.815387+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.815863+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.815868+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.815893+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.816374+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:24.904935+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:25.292308+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:25.293766+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:25.294252+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:25.370727+00:00", "trade", 5.5654, 100.0]
["2026-09-09T18:47:26.419435+00:00", "trade", 5.551, 300.0]
["2026-09-09T18:47:27.769906+00:00", "trade", 5.5653, 100.0]
["2026-09-09T18:47:28.249775+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:29.055681+00:00", "trade", 5.555, 200.0]
["2026-09-09T18:47:29.055714+00:00", "trade", 5.55, 200.0]
["2026-09-09T18:47:29.055747+00:00", "trade", 5.55, 25.0]
["2026-09-09T18:47:29.055753+00:00", "trade", 5.555, 25.0]
["2026-09-09T18:47:29.055864+00:00", "trade", 5.555, 75.0]
["2026-09-09T18:47:30.012908+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:31.265782+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:31.358848+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:31.359309+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:31.359590+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:31.789427+00:00", "trade", 5.569, 13.0]
["2026-09-09T18:47:32.438784+00:00", "trade", 5.5514, 2.0]
["2026-09-09T18:47:33.491970+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.469736+00:00", "trade", 5.55, 200.0]
["2026-09-09T18:47:34.469776+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469785+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.469786+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469788+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.469812+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.469821+00:00", "trade", 5.55, 300.0]
["2026-09-09T18:47:34.469824+00:00", "trade", 5.55, 300.0]
["2026-09-09T18:47:34.469830+00:00", "trade", 5.55, 4000.0]
["2026-09-09T18:47:34.469845+00:00", "trade", 5.55, 500.0]
["2026-09-09T18:47:34.469845+00:00", "trade", 5.55, 300.0]
["2026-09-09T18:47:34.469846+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469849+00:00", "trade", 5.55, 500.0]
["2026-09-09T18:47:34.469856+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469881+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469891+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469911+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469916+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469921+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469926+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469936+00:00", "quote", 5.55, 5.56]
["2026-09-09T18:47:34.469953+00:00", "trade", 5.55, 700.0]
["2026-09-09T18:47:34.469965+00:00", "trade", 5.55, 130.0]
["2026-09-09T18:47:34.469980+00:00", "trade", 5.55, 1200.0]
["2026-09-09T18:47:34.469984+00:00", "trade", 5.55, 300.0]
["2026-09-09T18:47:34.469984+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.469986+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.469986+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.469993+00:00", "trade", 5.55, 20.0]
["2026-09-09T18:47:34.469993+00:00", "trade", 5.55, 11.0]
["2026-09-09T18:47:34.469998+00:00", "trade", 5.55, 1583.0]
["2026-09-09T18:47:34.470087+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470092+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470121+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470137+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470142+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470147+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470152+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470222+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470257+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470262+00:00", "quote", 5.55, 5.55]
["2026-09-09T18:47:34.470282+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470287+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470287+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470352+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470352+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470377+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470382+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470437+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470452+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470472+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470527+00:00", "trade", 5.545, 21.0]
["2026-09-09T18:47:34.470548+00:00", "trade", 5.545, 21.0]
["2026-09-09T18:47:34.470600+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:34.470600+00:00", "trade", 5.545, 21.0]
["2026-09-09T18:47:34.470713+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470813+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470909+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.470984+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:47:34.470993+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:47:34.470997+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:47:34.470997+00:00", "trade", 5.545, 173.0]
["2026-09-09T18:47:34.471012+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:47:34.471018+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:47:34.471044+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471084+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471114+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471139+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471164+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471214+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471258+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.471344+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471630+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471640+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471655+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471751+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471881+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.471956+00:00", "trade", 5.55, 49.0]
["2026-09-09T18:47:34.472010+00:00", "trade", 5.55, 171.0]
["2026-09-09T18:47:34.472052+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:34.472076+00:00", "trade", 5.55, 1302.0]
["2026-09-09T18:47:34.472282+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.472342+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.472392+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.472678+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.472708+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.472908+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.473522+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:34.473595+00:00", "trade", 5.545, 21.0]
["2026-09-09T18:47:34.474672+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.474722+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.474990+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:34.475005+00:00", "trade", 5.545, 44.0]
["2026-09-09T18:47:34.475680+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.475725+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.476166+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.477928+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:34.478975+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:34.479185+00:00", "trade", 5.545, 86.0]
["2026-09-09T18:47:34.480155+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.480626+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.483058+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:34.501211+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.511856+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.526135+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:34.528090+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.528109+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.528112+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.528112+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.528117+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:47:34.528127+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.528376+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:47:34.529047+00:00", "trade", 5.545, 872.0]
["2026-09-09T18:47:34.568832+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:34.582066+00:00", "trade", 5.545, 436.0]
["2026-09-09T18:47:35.159167+00:00", "trade", 5.545, 450.0]
["2026-09-09T18:47:35.165894+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.166604+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.175658+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.175809+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:35.175917+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:35.176419+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.176937+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.177027+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.187582+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:35.261669+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:47:36.335182+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:37.690186+00:00", "trade", 5.545, 45.0]
["2026-09-09T18:47:38.428263+00:00", "trade", 5.548, 4987.0]
["2026-09-09T18:47:39.471387+00:00", "trade", 5.545, 436.0]
["2026-09-09T18:47:40.012607+00:00", "trade", 5.545, 5700.0]
["2026-09-09T18:47:40.347493+00:00", "trade", 5.545, 1820.0]
["2026-09-09T18:47:40.361350+00:00", "trade", 5.545, 170.0]
["2026-09-09T18:47:40.376389+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:47:40.376960+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:47:41.210684+00:00", "trade", 5.5678, 53.0]
["2026-09-09T18:47:41.290885+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:47:41.291387+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:47:41.291667+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:47:41.771938+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.772405+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.772655+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.773096+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.773296+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.774013+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.775857+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:41.876292+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:42.450760+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:42.456066+00:00", "trade", 5.55, 11.0]
["2026-09-09T18:47:42.456598+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:42.456598+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:42.484966+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:42.763138+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:42.814395+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.069280+00:00", "trade", 5.5492, 4987.0]
["2026-09-09T18:47:43.224339+00:00", "trade", 5.55, 300.0]
["2026-09-09T18:47:43.225209+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.225369+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.225409+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.225409+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.225845+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.225893+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:43.225959+00:00", "trade", 5.545, 240.0]
["2026-09-09T18:47:43.227036+00:00", "trade", 5.545, 230.0]
["2026-09-09T18:47:43.227036+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:43.275448+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.280385+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.282485+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.286605+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:43.728532+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:44.245495+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:47:44.398748+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:44.672761+00:00", "trade", 5.5675, 100.0]
["2026-09-09T18:47:44.674600+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:44.674640+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:44.675597+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:45.781060+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:45.781656+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:45.782242+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:45.962015+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:46.540310+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:46.656223+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:48.057966+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:48.058618+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:48.119658+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:48.313875+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:48.313926+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:49.082501+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:49.082506+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:49.355561+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:49.355561+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:49.470440+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:50.486180+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:51.000979+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.655554+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.658115+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.658511+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.658561+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.804849+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.804878+00:00", "trade", 5.55, 100.0]
["2026-09-09T18:47:52.805757+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:52.805882+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:53.395220+00:00", "trade", 5.5488, 200.0]
["2026-09-09T18:47:55.410529+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.411095+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.449416+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.449472+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.477458+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.480511+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.810087+00:00", "trade", 5.5675, 100.0]
["2026-09-09T18:47:55.906049+00:00", "trade", 5.5486, 4999.0]
["2026-09-09T18:47:55.906124+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.907074+00:00", "trade", 5.545, 35.0]
["2026-09-09T18:47:55.907091+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.917516+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.917539+00:00", "trade", 5.55, 240.0]
["2026-09-09T18:47:55.917852+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.918052+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.918052+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.918333+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.918574+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.918574+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.918727+00:00", "trade", 5.545, 120.0]
["2026-09-09T18:47:55.918781+00:00", "trade", 5.545, 20.0]
["2026-09-09T18:47:55.919031+00:00", "trade", 5.545, 110.0]
["2026-09-09T18:47:55.919034+00:00", "trade", 5.545, 20.0]
["2026-09-09T18:47:55.919536+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:55.949105+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:47:56.000840+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:56.506589+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:56.923857+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:57.050183+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:57.090309+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:57.607966+00:00", "trade", 5.5473, 4988.0]
["2026-09-09T18:47:58.266765+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:47:58.267527+00:00", "trade", 5.545, 130.0]
["2026-09-09T18:47:58.267584+00:00", "trade", 5.545, 20.0]
["2026-09-09T18:47:58.267716+00:00", "trade", 5.545, 120.0]
["2026-09-09T18:47:58.267752+00:00", "trade", 5.545, 20.0]
["2026-09-09T18:47:58.269638+00:00", "trade", 5.55, 260.0]
["2026-09-09T18:48:00.012951+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:02.440801+00:00", "trade", 5.5478, 47.0]
["2026-09-09T18:48:04.351334+00:00", "trade", 5.55, 1.0]
["2026-09-09T18:48:07.550382+00:00", "trade", 5.5619, 200.0]
["2026-09-09T18:48:10.365147+00:00", "trade", 5.545, 700.0]
["2026-09-09T18:48:11.056415+00:00", "trade", 5.5477, 3.0]
["2026-09-09T18:48:11.233992+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:11.234423+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:11.234874+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:11.240994+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:11.291083+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:12.266556+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:12.485761+00:00", "trade", 5.5641, 16.0]
["2026-09-09T18:48:14.450008+00:00", "trade", 5.5401, 100.0]
["2026-09-09T18:48:14.451021+00:00", "trade", 5.545, 34.0]
["2026-09-09T18:48:16.305638+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.306120+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.306220+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.306561+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.422436+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.616171+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:16.722215+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.973819+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:16.974255+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:17.123827+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:17.184606+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:17.200342+00:00", "trade", 5.545, 2.0]
["2026-09-09T18:48:18.078776+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:18.138954+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:18.195774+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:18.623835+00:00", "trade", 5.5412, 100.0]
["2026-09-09T18:48:18.862076+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:18.979350+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:19.199018+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:19.843392+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:20.302260+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:20.303177+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:20.303658+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:20.304100+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:21.281372+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:21.282329+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:21.306942+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:21.334324+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:48:22.275885+00:00", "trade", 5.5401, 100.0]
["2026-09-09T18:48:23.133707+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.134178+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.142543+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.157078+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.158682+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.193239+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.194587+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.252941+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:23.272618+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:25.671365+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:25.671365+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:25.680010+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:25.683569+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:25.700895+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:25.876934+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:26.506383+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:26.553475+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:27.192475+00:00", "trade", 5.5487, 4545.0]
["2026-09-09T18:48:27.339316+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:27.810278+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:27.810293+00:00", "trade", 5.55, 270.0]
["2026-09-09T18:48:27.811180+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:27.811811+00:00", "trade", 5.545, 140.0]
["2026-09-09T18:48:27.811875+00:00", "trade", 5.545, 20.0]
["2026-09-09T18:48:27.812124+00:00", "trade", 5.545, 130.0]
["2026-09-09T18:48:27.812127+00:00", "trade", 5.545, 20.0]
["2026-09-09T18:48:27.812578+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:29.090421+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:29.130847+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:29.143076+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:29.560440+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:29.908685+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.012973+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.176161+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.279041+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.463020+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.463120+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.550017+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:30.902937+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:31.059264+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:31.059380+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:31.220007+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:31.648628+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:31.648918+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:31.649465+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:32.442712+00:00", "trade", 5.5477, 6.0]
["2026-09-09T18:48:33.264515+00:00", "trade", 5.5638, 100.0]
["2026-09-09T18:48:33.381830+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:33.575741+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:33.575852+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:33.576333+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:33.652213+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:48:34.555971+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:34.902646+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:34.903598+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:34.994996+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:35.017048+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:35.511175+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:35.517355+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:35.680834+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:36.063826+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:36.311937+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:36.352959+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:36.766354+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:36.820237+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:37.023586+00:00", "trade", 5.5474, 800.0]
["2026-09-09T18:48:37.956518+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:37.956638+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:37.956643+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:39.414119+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:39.414154+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:40.072369+00:00", "trade", 5.5668, 100.0]
["2026-09-09T18:48:42.289963+00:00", "trade", 5.5481, 3.0]
["2026-09-09T18:48:42.291208+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.291235+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.291269+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.291353+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.291542+00:00", "trade", 5.545, 121.0]
["2026-09-09T18:48:42.291918+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.292287+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:42.292487+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:42.293704+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.293867+00:00", "trade", 5.5481, 2.0]
["2026-09-09T18:48:42.339179+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.339497+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.339563+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:48:42.446173+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:43.910077+00:00", "trade", 5.5401, 10.0]
["2026-09-09T18:48:45.030938+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:45.032096+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:47.278530+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.048198+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.163237+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.163693+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.163693+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.164134+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.683683+00:00", "trade", 5.545, 500.0]
["2026-09-09T18:48:48.684668+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.902442+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.914831+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:48.952281+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:49.412617+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:52.304523+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:52.305360+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:52.305465+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:53.495107+00:00", "trade", 5.54, 35.0]
["2026-09-09T18:48:53.496005+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:53.986929+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:55.399187+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:56.152791+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:56.564892+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:57.162831+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:57.162956+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:57.505151+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:57.691921+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:57.695008+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:58.051668+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:48:58.197174+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:00.013003+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:00.373807+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:00.474738+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.487203+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:49:00.499641+00:00", "trade", 5.545, 200.0]
["2026-09-09T18:49:00.511952+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.524272+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.536599+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.548910+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.561239+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.573557+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:00.585871+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.046487+00:00", "trade", 5.55, 10.0]
["2026-09-09T18:49:01.047501+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:01.050764+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:01.058203+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:01.118057+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:01.118592+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:01.843587+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:01.844038+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:01.863424+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.875771+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.888098+00:00", "trade", 5.545, 90.0]
["2026-09-09T18:49:01.888098+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:01.900445+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.912781+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.925098+00:00", "trade", 5.545, 90.0]
["2026-09-09T18:49:01.925098+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:01.937451+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.949757+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:01.962089+00:00", "trade", 5.545, 90.0]
["2026-09-09T18:49:01.962089+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:01.974433+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.091665+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:49:02.091773+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:02.099916+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:02.143310+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:02.143860+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:49:02.143980+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:02.176548+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:49:02.444708+00:00", "trade", 5.545, 4.0]
["2026-09-09T18:49:02.975998+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.977592+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:02.977595+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:02.979174+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.980740+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.982310+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:02.982313+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:02.983895+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.985441+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.986987+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:02.986989+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:02.988550+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:02.990099+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:03.046176+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:49:03.046264+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:03.054272+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:03.112914+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:03.112962+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:03.115350+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:49:03.723443+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.312521+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.386754+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:04.386754+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:04.399143+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:04.399146+00:00", "trade", 5.545, 50.0]
["2026-09-09T18:49:04.411484+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:04.423787+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:04.779104+00:00", "trade", 5.55, 10.0]
["2026-09-09T18:49:04.780154+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.868768+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:04.871799+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:04.881826+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.955933+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.958770+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.959732+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:04.960173+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:07.404087+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:07.404558+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:07.709224+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:08.708198+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:10.383301+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:10.383843+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:10.582290+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:13.286722+00:00", "trade", 5.5499, 9.0]
["2026-09-09T18:49:13.288143+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:13.414138+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:14.445279+00:00", "trade", 5.545, 188.0]
["2026-09-09T18:49:14.445282+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.445287+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.445297+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.445525+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.453338+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.453338+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.453347+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.453599+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:49:14.493976+00:00", "trade", 5.55, 60.0]
["2026-09-09T18:49:14.494992+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:14.495473+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:14.495473+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:14.495949+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:14.498551+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:14.509403+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:49:14.509499+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:14.551594+00:00", "trade", 5.545, 30.0]
["2026-09-09T18:49:14.554378+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:49:15.895607+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:15.896088+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:15.896509+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.024449+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.086030+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.086466+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.086943+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.349452+00:00", "trade", 5.5662, 43.0]
["2026-09-09T18:49:16.373314+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.385158+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.778514+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.786178+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.894290+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:16.905552+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:17.028520+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:18.116811+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:18.117292+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:18.143500+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:18.244209+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:18.483414+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:21.631069+00:00", "trade", 5.5662, 1100.0]
["2026-09-09T18:49:21.635195+00:00", "trade", 5.5662, 600.0]
["2026-09-09T18:49:21.637035+00:00", "trade", 5.5662, 500.0]
["2026-09-09T18:49:21.638112+00:00", "trade", 5.5662, 100.0]
["2026-09-09T18:49:21.846267+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:21.846703+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:23.353806+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:23.968876+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.379094+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.379891+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.379931+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.380327+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.380773+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.510492+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.613286+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.722602+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.828594+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:25.918147+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:26.659481+00:00", "trade", 5.5498, 75.0]
["2026-09-09T18:49:27.334876+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:27.370656+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:27.472689+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:27.630259+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:27.630740+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:27.878781+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:27.984337+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:28.008184+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:30.013054+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:30.425250+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:30.525829+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:30.569138+00:00", "trade", 5.545, 39.0]
["2026-09-09T18:49:31.016202+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:31.016638+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:32.446710+00:00", "trade", 5.5453, 3.0]
["2026-09-09T18:49:33.291780+00:00", "trade", 5.545, 5.0]
["2026-09-09T18:49:33.873205+00:00", "trade", 5.5475, 2.0]
["2026-09-09T18:49:39.214358+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:39.215601+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:39.217500+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:39.217601+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:42.949983+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:44.215509+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:49:44.216484+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:44.216970+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:44.753828+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:47.755962+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:48.754961+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:54.251579+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:54.251729+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:49:59.490484+00:00", "trade", 5.5464, 100.0]
["2026-09-09T18:49:59.491897+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:00.013073+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:00.111507+00:00", "trade", 5.5658, 100.0]
["2026-09-09T18:50:00.479198+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:00.483057+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:00.484712+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:01.682042+00:00", "trade", 5.545, 2000.0]
["2026-09-09T18:50:01.932548+00:00", "trade", 5.545, 70.0]
["2026-09-09T18:50:01.989813+00:00", "trade", 5.545, 70.0]
["2026-09-09T18:50:02.448709+00:00", "trade", 5.545, 2.0]
["2026-09-09T18:50:04.199511+00:00", "trade", 5.545, 766.0]
["2026-09-09T18:50:04.205378+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:50:04.206027+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:04.345996+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:06.041655+00:00", "trade", 5.545, 14.0]
["2026-09-09T18:50:09.132652+00:00", "trade", 5.545, 641.0]
["2026-09-09T18:50:09.180202+00:00", "trade", 5.545, 60.0]
["2026-09-09T18:50:09.225327+00:00", "trade", 5.545, 60.0]
["2026-09-09T18:50:12.131103+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:12.131153+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:12.131742+00:00", "trade", 5.55, 140.0]
["2026-09-09T18:50:12.132005+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:12.132491+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:12.133985+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:50:12.134039+00:00", "trade", 5.545, 6.0]
["2026-09-09T18:50:12.134093+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:50:12.134265+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:50:12.134298+00:00", "trade", 5.545, 6.0]
["2026-09-09T18:50:12.244428+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:13.348487+00:00", "trade", 5.545, 400.0]
["2026-09-09T18:50:15.181647+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:15.181722+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:17.249827+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:19.241683+00:00", "trade", 5.545, 6068.0]
["2026-09-09T18:50:19.494546+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:50:19.652425+00:00", "trade", 5.545, 5733.0]
["2026-09-09T18:50:19.666736+00:00", "trade", 5.545, 4726.0]
["2026-09-09T18:50:19.672022+00:00", "trade", 5.545, 550.0]
["2026-09-09T18:50:19.672116+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:50:19.738427+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:50:19.738691+00:00", "trade", 5.545, 550.0]
["2026-09-09T18:50:19.744239+00:00", "trade", 5.545, 40.0]
["2026-09-09T18:50:19.744779+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:50:19.855029+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:50:19.870384+00:00", "trade", 5.545, 230.0]
["2026-09-09T18:50:19.918691+00:00", "trade", 5.545, 240.0]
["2026-09-09T18:50:19.997220+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:50:20.091972+00:00", "trade", 5.545, 10.0]
["2026-09-09T18:50:20.097881+00:00", "trade", 5.545, 4786.0]
["2026-09-09T18:50:20.098291+00:00", "trade", 5.545, 1314.0]
["2026-09-09T18:50:20.509456+00:00", "trade", 5.545, 5.0]
["2026-09-09T18:50:20.894253+00:00", "trade", 5.545, 310.0]
["2026-09-09T18:50:20.947251+00:00", "trade", 5.545, 310.0]
["2026-09-09T18:50:22.773253+00:00", "trade", 5.5604, 3.0]
["2026-09-09T18:50:23.119946+00:00", "trade", 5.545, 43.0]
["2026-09-09T18:50:23.120057+00:00", "trade", 5.545, 1661.0]
["2026-09-09T18:50:23.314873+00:00", "trade", 5.545, 110.0]
["2026-09-09T18:50:23.365068+00:00", "trade", 5.545, 120.0]
["2026-09-09T18:50:30.013093+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:30.550390+00:00", "trade", 5.5646, 6.0]
["2026-09-09T18:50:30.585401+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:31.631461+00:00", "trade", 5.5646, 100.0]
["2026-09-09T18:50:32.381578+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:32.381633+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:32.403670+00:00", "trade", 5.55, 25.0]
["2026-09-09T18:50:32.404746+00:00", "trade", 5.545, 11.0]
["2026-09-09T18:50:32.450705+00:00", "trade", 5.545, 29.0]
["2026-09-09T18:50:32.501328+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:32.949400+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:34.746912+00:00", "trade", 5.545, 4.0]
["2026-09-09T18:50:34.750241+00:00", "trade", 5.545, 4.0]
["2026-09-09T18:50:34.752202+00:00", "trade", 5.545, 2.0]
["2026-09-09T18:50:38.480095+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:38.498228+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.355927+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:50:39.395649+00:00", "trade", 5.545, 2622.0]
["2026-09-09T18:50:39.395730+00:00", "trade", 5.545, 3478.0]
["2026-09-09T18:50:39.398978+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:50:39.399830+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.399830+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.563680+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.644668+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.791507+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.800183+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:39.980457+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:40.021229+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:40.082691+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:40.872068+00:00", "trade", 5.5416, 10.0]
["2026-09-09T18:50:41.168159+00:00", "trade", 5.541, 10.0]
["2026-09-09T18:50:42.277763+00:00", "trade", 5.545, 38.0]
["2026-09-09T18:50:43.704059+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:45.325781+00:00", "trade", 5.54, 480.0]
["2026-09-09T18:50:46.570680+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:46.834609+00:00", "trade", 5.5449, 12.0]
["2026-09-09T18:50:46.867487+00:00", "trade", 5.545, 9.0]
["2026-09-09T18:50:47.684602+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:47.711687+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:48.751067+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:49.085338+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.103447+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.173449+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.389242+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.720737+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.828824+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.910328+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:50.924973+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:51.278209+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:51.719435+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:54.210963+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:59.167290+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:50:59.790786+00:00", "trade", 5.5449, 3.0]
["2026-09-09T18:50:59.791833+00:00", "trade", 5.545, 52.0]
["2026-09-09T18:50:59.795576+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:00.013119+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:00.243963+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:00.248258+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:00.248725+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:00.360681+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:00.364084+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:01.665904+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:01.669864+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:02.452710+00:00", "trade", 5.5445, 7.0]
["2026-09-09T18:51:04.064415+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:04.068796+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:04.121371+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:04.728106+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:05.456335+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:05.577579+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:05.580536+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:05.584259+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:07.210026+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:07.253389+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:07.254141+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:07.945347+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:09.665498+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:12.617520+00:00", "trade", 5.545, 6550.0]
["2026-09-09T18:51:12.621841+00:00", "trade", 5.54, 9.0]
["2026-09-09T18:51:12.621893+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:51:12.622040+00:00", "trade", 5.54, 3.0]
["2026-09-09T18:51:12.802207+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:12.802643+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:13.683648+00:00", "trade", 5.5423, 3.0]
["2026-09-09T18:51:13.830500+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:13.830500+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:13.831016+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:14.060814+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:14.061270+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:16.018731+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:16.931505+00:00", "trade", 5.5421, 4987.0]
["2026-09-09T18:51:17.822136+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:51:17.822757+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:17.917346+00:00", "trade", 5.5416, 4987.0]
["2026-09-09T18:51:18.476849+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:18.661771+00:00", "trade", 5.54, 1250.0]
["2026-09-09T18:51:18.661771+00:00", "trade", 5.54, 20.0]
["2026-09-09T18:51:18.661789+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:18.662230+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:18.662306+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:18.662707+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:19.640022+00:00", "trade", 5.545, 1000.0]
["2026-09-09T18:51:19.641228+00:00", "trade", 5.545, 77.0]
["2026-09-09T18:51:19.641261+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:51:19.641294+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:51:19.641324+00:00", "trade", 5.545, 21.0]
["2026-09-09T18:51:19.641348+00:00", "trade", 5.545, 407.0]
["2026-09-09T18:51:19.641948+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:19.647466+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:19.647943+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:19.794877+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:21.734872+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:21.831457+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:21.881827+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:21.961181+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:21.975069+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.001181+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.024802+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.030441+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.030922+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.104908+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.412957+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.486512+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:22.511401+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:23.205624+00:00", "trade", 5.5581, 100.0]
["2026-09-09T18:51:23.207589+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:24.078792+00:00", "trade", 5.545, 25.0]
["2026-09-09T18:51:24.078801+00:00", "trade", 5.55, 25.0]
["2026-09-09T18:51:24.596922+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:24.675109+00:00", "trade", 5.546, 100.0]
["2026-09-09T18:51:27.050830+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:27.051396+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:27.051396+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:28.690664+00:00", "trade", 5.563, 100.0]
["2026-09-09T18:51:29.241134+00:00", "trade", 5.545, 3054.0]
["2026-09-09T18:51:30.013154+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:32.294147+00:00", "trade", 5.5436, 1.0]
["2026-09-09T18:51:32.454703+00:00", "trade", 5.5433, 23.0]
["2026-09-09T18:51:32.789299+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:33.174370+00:00", "trade", 5.545, 19.0]
["2026-09-09T18:51:33.412263+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:33.412704+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:34.020862+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:34.273408+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:34.348287+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:37.944495+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:38.086899+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:38.822137+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:51:38.822701+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:38.822741+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:38.822741+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:38.823142+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:42.713832+00:00", "trade", 5.5463, 100.0]
["2026-09-09T18:51:43.264308+00:00", "trade", 5.545, 18.0]
["2026-09-09T18:51:43.264320+00:00", "trade", 5.55, 18.0]
["2026-09-09T18:51:43.264459+00:00", "trade", 5.545, 482.0]
["2026-09-09T18:51:43.910710+00:00", "trade", 5.5499, 9.0]
["2026-09-09T18:51:43.912911+00:00", "trade", 5.545, 1.0]
["2026-09-09T18:51:43.933182+00:00", "trade", 5.545, 25.0]
["2026-09-09T18:51:44.190811+00:00", "trade", 5.5499, 75.0]
["2026-09-09T18:51:44.766514+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:47.076149+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:47.084785+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:47.086228+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.028029+00:00", "trade", 5.54, 102.0]
["2026-09-09T18:51:50.028056+00:00", "trade", 5.54, 98.0]
["2026-09-09T18:51:50.028065+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:51:50.028074+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:51:50.028098+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:51:50.028107+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:51:50.028705+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.028835+00:00", "trade", 5.54, 39.0]
["2026-09-09T18:51:50.029106+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.029106+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.042081+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:51:50.046638+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.086673+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.091041+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:51:50.129650+00:00", "trade", 5.54, 18.0]
["2026-09-09T18:51:50.141338+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:50.151301+00:00", "trade", 5.5437, 99.0]
["2026-09-09T18:51:51.730461+00:00", "trade", 5.5432, 7.0]
["2026-09-09T18:51:52.051000+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:52.108221+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:52.373864+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:52.409559+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:52.541438+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:52.573273+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:53.154157+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:53.154197+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:53.782902+00:00", "trade", 5.5523, 100.0]
["2026-09-09T18:51:57.236167+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:57.236207+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:57.236633+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:59.001321+00:00", "trade", 5.54, 2800.0]
["2026-09-09T18:51:59.001324+00:00", "trade", 5.54, 1485.0]
["2026-09-09T18:51:59.001876+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:59.001916+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:59.001976+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:59.509444+00:00", "trade", 5.54, 1080.0]
["2026-09-09T18:51:59.509444+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:51:59.509465+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:59.510226+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:51:59.513740+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:00.013174+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:02.456708+00:00", "trade", 5.5406, 7.0]
["2026-09-09T18:52:02.609517+00:00", "trade", 5.5443, 100.0]
["2026-09-09T18:52:04.008809+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:05.072312+00:00", "trade", 5.5614, 17.0]
["2026-09-09T18:52:11.392140+00:00", "trade", 5.545, 37.0]
["2026-09-09T18:52:12.302774+00:00", "trade", 5.5608, 100.0]
["2026-09-09T18:52:12.755812+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:12.798189+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:12.798824+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:12.872670+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:18.425603+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.425603+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.426089+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.429572+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.430008+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.524287+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.524724+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.628917+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.629358+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.631282+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.631708+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.637081+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:18.665719+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:19.536613+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:20.022369+00:00", "trade", 5.54, 800.0]
["2026-09-09T18:52:20.022375+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:20.022393+00:00", "trade", 5.54, 139.0]
["2026-09-09T18:52:20.022891+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:20.072895+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:20.123004+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:20.154094+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:20.181685+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:20.185343+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:20.838945+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:20.914338+00:00", "trade", 5.5402, 99.0]
["2026-09-09T18:52:25.327424+00:00", "trade", 5.54, 4000.0]
["2026-09-09T18:52:25.501632+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:26.043345+00:00", "trade", 5.545, 4.0]
["2026-09-09T18:52:27.655207+00:00", "trade", 5.5602, 20.0]
["2026-09-09T18:52:29.253988+00:00", "trade", 5.545, 500.0]
["2026-09-09T18:52:29.253994+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:52:29.440290+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:29.543394+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:29.613367+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:30.013206+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:30.075857+00:00", "trade", 5.541, 500.0]
["2026-09-09T18:52:30.951566+00:00", "trade", 5.5404, 25.0]
["2026-09-09T18:52:31.133021+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:31.227163+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:31.227178+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:52:31.824271+00:00", "trade", 5.541, 500.0]
["2026-09-09T18:52:32.303588+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:32.437774+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:32.458701+00:00", "trade", 5.5405, 9.0]
["2026-09-09T18:52:33.074411+00:00", "trade", 5.545, 500.0]
["2026-09-09T18:52:33.074420+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:52:33.623179+00:00", "trade", 5.541, 500.0]
["2026-09-09T18:52:34.178352+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:34.972245+00:00", "trade", 5.54, 1180.0]
["2026-09-09T18:52:34.972258+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:34.973030+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:34.979220+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:35.091644+00:00", "trade", 5.54, 49.0]
["2026-09-09T18:52:35.092537+00:00", "trade", 5.54, 50.0]
["2026-09-09T18:52:35.093031+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:35.093707+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:35.195172+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:35.848135+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:35.900805+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:40.047445+00:00", "trade", 5.54, 4000.0]
["2026-09-09T18:52:42.063243+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.063293+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.066977+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.067027+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:52:42.067458+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.067618+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.067659+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.067899+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.071137+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.106703+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:42.142504+00:00", "trade", 5.54, 2.0]
["2026-09-09T18:52:42.142522+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.143003+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.157482+00:00", "trade", 5.5437, 99.0]
["2026-09-09T18:52:42.158485+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.335509+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:42.398506+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:52:42.398521+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.398967+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.486952+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.921773+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:42.989897+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:42.989920+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.990396+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:42.996601+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:43.046537+00:00", "trade", 5.5401, 100.0]
["2026-09-09T18:52:43.046576+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:52:43.046694+00:00", "trade", 5.5401, 400.0]
["2026-09-09T18:52:43.623317+00:00", "trade", 5.541, 500.0]
["2026-09-09T18:52:44.198914+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:44.301209+00:00", "trade", 5.54, 799.0]
["2026-09-09T18:52:44.301242+00:00", "trade", 5.54, 3600.0]
["2026-09-09T18:52:44.301245+00:00", "trade", 5.54, 5600.0]
["2026-09-09T18:52:44.301245+00:00", "trade", 5.54, 4001.0]
["2026-09-09T18:52:44.301262+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.301277+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.301703+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.302425+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.312108+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.361773+00:00", "trade", 5.5408, 4988.0]
["2026-09-09T18:52:44.372521+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:52:44.372527+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.372968+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.380592+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:52:44.381608+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.403040+00:00", "trade", 5.5408, 4999.0]
["2026-09-09T18:52:44.489749+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:44.605191+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:44.800879+00:00", "trade", 5.545, 500.0]
["2026-09-09T18:52:44.801733+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:52:44.813996+00:00", "trade", 5.54, 1000.0]
["2026-09-09T18:52:44.813996+00:00", "trade", 5.54, 2200.0]
["2026-09-09T18:52:44.814028+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.814469+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.814750+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:44.873769+00:00", "trade", 5.5408, 4545.0]
["2026-09-09T18:52:44.874768+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:45.017460+00:00", "trade", 5.55, 3.0]
["2026-09-09T18:52:45.017506+00:00", "trade", 5.545, 3.0]
["2026-09-09T18:52:45.102284+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:45.102841+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:45.294907+00:00", "trade", 5.541, 500.0]
["2026-09-09T18:52:45.490908+00:00", "trade", 5.5401, 2500.0]
["2026-09-09T18:52:45.491933+00:00", "trade", 5.545, 38.0]
["2026-09-09T18:52:45.547779+00:00", "trade", 5.5401, 1000.0]
["2026-09-09T18:52:45.594447+00:00", "trade", 5.54, 1.0]
["2026-09-09T18:52:45.594742+00:00", "trade", 5.54, 2.0]
["2026-09-09T18:52:45.865047+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:46.412906+00:00", "trade", 5.5401, 500.0]
["2026-09-09T18:52:46.892690+00:00", "trade", 5.5401, 9400.0]
["2026-09-09T18:52:46.893941+00:00", "trade", 5.5404, 58.0]
["2026-09-09T18:52:46.985987+00:00", "trade", 5.545, 400.0]
["2026-09-09T18:52:46.986760+00:00", "trade", 5.54, 400.0]
["2026-09-09T18:52:46.986769+00:00", "trade", 5.545, 467.0]
["2026-09-09T18:52:46.987950+00:00", "trade", 5.54, 1633.0]
["2026-09-09T18:52:46.988654+00:00", "trade", 5.545, 1633.0]
["2026-09-09T18:52:46.991045+00:00", "trade", 5.54, 467.0]
["2026-09-09T18:52:47.895469+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:52:47.895530+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:52:47.895912+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:52:47.902145+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:52:47.903700+00:00", "trade", 5.545, 100.0]
["2026-09-09T18:52:48.249509+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:48.249518+00:00", "trade", 5.54, 2750.0]
["2026-09-09T18:52:48.249985+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:48.256029+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:48.299127+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:48.359691+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:49.050060+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:49.100676+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:50.120651+00:00", "trade", 5.5409, 2500.0]
["2026-09-09T18:52:52.377949+00:00", "trade", 5.54, 1.0]
["2026-09-09T18:52:52.378450+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:52.394173+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:52.428132+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:52.481964+00:00", "trade", 5.5437, 99.0]
["2026-09-09T18:52:53.243148+00:00", "trade", 5.54, 49.0]
["2026-09-09T18:52:53.244032+00:00", "trade", 5.54, 50.0]
["2026-09-09T18:52:53.359050+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:53.359068+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:53.359526+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:53.999939+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:54.000969+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:52:54.050823+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:54.053683+00:00", "trade", 5.5402, 99.0]
["2026-09-09T18:52:54.778990+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:52:54.836718+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:52:56.359532+00:00", "trade", 5.545, 16.0]
["2026-09-09T18:53:00.013230+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:00.198230+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:00.199757+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:53:00.269012+00:00", "trade", 5.5437, 99.0]
["2026-09-09T18:53:01.143299+00:00", "trade", 5.54, 20.0]
["2026-09-09T18:53:01.143747+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:01.143898+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:01.212223+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:01.212240+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:01.212681+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:06.854375+00:00", "trade", 5.5405, 6.0]
["2026-09-09T18:53:06.855894+00:00", "trade", 5.5405, 11.0]
["2026-09-09T18:53:06.868563+00:00", "trade", 5.54, 1000.0]
["2026-09-09T18:53:08.011771+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.011826+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.011871+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.011886+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.012252+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.012327+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.012813+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.012969+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.013540+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.013600+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.014121+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.014121+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.015169+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.015435+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.847425+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:08.848002+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.848002+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.848042+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.853245+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:08.956588+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:09.013549+00:00", "trade", 5.5572, 2.0]
["2026-09-09T18:53:09.058549+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.060308+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.273621+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.275340+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.307836+00:00", "trade", 5.5409, 1000.0]
["2026-09-09T18:53:09.448102+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:53:09.449144+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.452276+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.607250+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.651741+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:09.652222+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.017662+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.048671+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.239295+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.364952+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:10.365576+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.485903+00:00", "trade", 5.5402, 99.0]
["2026-09-09T18:53:10.752126+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.753059+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:10.868739+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:11.146671+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:11.321292+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:11.321768+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:11.343575+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:11.850929+00:00", "trade", 5.5424, 44.0]
["2026-09-09T18:53:11.911451+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:11.912038+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:11.950359+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:12.009295+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:12.721820+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:12.787879+00:00", "trade", 5.5403, 99.0]
["2026-09-09T18:53:13.710154+00:00", "trade", 5.54, 1000.0]
["2026-09-09T18:53:13.877448+00:00", "trade", 5.54, 58.0]
["2026-09-09T18:53:13.877448+00:00", "trade", 5.54, 400.0]
["2026-09-09T18:53:13.877454+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:13.877454+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:13.877457+00:00", "trade", 5.54, 442.0]
["2026-09-09T18:53:13.878075+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:13.878155+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:13.880596+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:13.882711+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:13.924002+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:13.993875+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:14.016935+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:15.890360+00:00", "trade", 5.5401, 1000.0]
["2026-09-09T18:53:16.609940+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:16.610882+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:16.616676+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:16.616676+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:16.616681+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:16.642562+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:16.895705+00:00", "trade", 5.541, 20.0]
["2026-09-09T18:53:17.469835+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:17.470273+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:17.580911+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:17.891337+00:00", "trade", 5.545, 42.0]
["2026-09-09T18:53:18.668787+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:19.072053+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:19.491436+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.128664+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:20.129706+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.275468+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:20.906758+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:20.921136+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.921471+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.921587+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.922038+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.922063+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.922594+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.924799+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.973671+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.973842+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:20.974638+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.980362+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:20.980362+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:21.036671+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:21.425642+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:21.519881+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:21.712223+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:21.777000+00:00", "trade", 5.5437, 99.0]
["2026-09-09T18:53:22.294651+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:22.296435+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:22.396574+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:22.460095+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:22.504817+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:22.758225+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:22.758681+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:22.779250+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:23.444847+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:23.496420+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:23.754696+00:00", "trade", 5.5402, 1430.0]
["2026-09-09T18:53:23.754945+00:00", "trade", 5.5402, 290.0]
["2026-09-09T18:53:23.755213+00:00", "trade", 5.5402, 61.0]
["2026-09-09T18:53:23.757787+00:00", "trade", 5.5401, 5219.0]
["2026-09-09T18:53:23.848462+00:00", "trade", 5.54, 9400.0]
["2026-09-09T18:53:24.281622+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:24.281622+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:24.281625+00:00", "trade", 5.54, 400.0]
["2026-09-09T18:53:24.281628+00:00", "trade", 5.54, 880.0]
["2026-09-09T18:53:24.281632+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:24.281632+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:24.281643+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.281818+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:24.281824+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:24.282056+00:00", "trade", 5.54, 880.0]
["2026-09-09T18:53:24.282056+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:24.282059+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:24.282061+00:00", "trade", 5.54, 58.0]
["2026-09-09T18:53:24.282064+00:00", "trade", 5.54, 12.0]
["2026-09-09T18:53:24.282064+00:00", "trade", 5.54, 130.0]
["2026-09-09T18:53:24.282099+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282249+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282419+00:00", "trade", 5.54, 520.0]
["2026-09-09T18:53:24.282434+00:00", "trade", 5.54, 20.0]
["2026-09-09T18:53:24.282434+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282438+00:00", "trade", 5.54, 3012.0]
["2026-09-09T18:53:24.282459+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282500+00:00", "trade", 5.54, 2000.0]
["2026-09-09T18:53:24.282540+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282555+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282630+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.282860+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.283537+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.283818+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.288459+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.288459+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.288499+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.288499+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:24.474096+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:24.538064+00:00", "trade", 5.5437, 99.0]
["2026-09-09T18:53:25.458069+00:00", "trade", 5.54, 988.0]
["2026-09-09T18:53:25.458300+00:00", "trade", 5.54, 12.0]
["2026-09-09T18:53:25.458574+00:00", "trade", 5.5401, 988.0]
["2026-09-09T18:53:25.458772+00:00", "trade", 5.5401, 12.0]
["2026-09-09T18:53:27.310911+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:27.310922+00:00", "trade", 5.54, 400.0]
["2026-09-09T18:53:27.310922+00:00", "trade", 5.54, 1200.0]
["2026-09-09T18:53:27.310922+00:00", "trade", 5.54, 37.0]
["2026-09-09T18:53:27.310922+00:00", "trade", 5.54, 900.0]
["2026-09-09T18:53:27.310961+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:27.315482+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:27.315487+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:27.315547+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:27.319401+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:27.644717+00:00", "trade", 5.5561, 100.0]
["2026-09-09T18:53:28.312228+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:53:28.312250+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:28.312766+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:28.396115+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:28.401879+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:28.755390+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:29.342923+00:00", "trade", 5.54, 1400.0]
["2026-09-09T18:53:29.342939+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:29.343461+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:29.343461+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:29.505476+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:29.520918+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:30.013346+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:30.722365+00:00", "trade", 5.5409, 1000.0]
["2026-09-09T18:53:31.324531+00:00", "trade", 5.5401, 1000.0]
["2026-09-09T18:53:31.702251+00:00", "trade", 5.5401, 537.0]
["2026-09-09T18:53:32.682110+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:32.747035+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:32.800370+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:33.801628+00:00", "trade", 5.545, 104.0]
["2026-09-09T18:53:33.801661+00:00", "trade", 5.545, 487.0]
["2026-09-09T18:53:33.802019+00:00", "trade", 5.545, 27.0]
["2026-09-09T18:53:33.875963+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:33.903021+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:33.903057+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:33.903171+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:33.903315+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:33.946020+00:00", "trade", 5.54, 332.0]
["2026-09-09T18:53:33.946038+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:33.946158+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:33.946176+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:34.054383+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:37.306203+00:00", "trade", 5.54, 9400.0]
["2026-09-09T18:53:37.491833+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:37.631957+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:38.147706+00:00", "trade", 5.54, 1113.0]
["2026-09-09T18:53:38.147725+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:38.147742+00:00", "trade", 5.54, 487.0]
["2026-09-09T18:53:38.148447+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:38.148966+00:00", "trade", 5.5401, 50.0]
["2026-09-09T18:53:39.163059+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:39.270968+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:39.312881+00:00", "trade", 5.5402, 99.0]
["2026-09-09T18:53:41.287587+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.287707+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.293466+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.294147+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.322234+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.367798+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.368249+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.492841+00:00", "trade", 5.5401, 9400.0]
["2026-09-09T18:53:41.633215+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.655703+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:41.831326+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:42.139985+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:42.141024+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:42.247906+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:42.669076+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:42.669547+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:42.934525+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:42.987111+00:00", "trade", 5.5414, 99.0]
["2026-09-09T18:53:44.010578+00:00", "trade", 5.5403, 3.0]
["2026-09-09T18:53:51.530425+00:00", "trade", 5.54, 200000.0]
["2026-09-09T18:53:51.530506+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:53:51.531073+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:51.531434+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:51.531673+00:00", "trade", 5.54, 211.0]
["2026-09-09T18:53:51.540748+00:00", "trade", 5.54, 17.0]
["2026-09-09T18:53:51.541272+00:00", "quote", 5.54, 5.55]
["2026-09-09T18:53:51.606449+00:00", "trade", 5.54, 99.0]
["2026-09-09T18:53:51.667241+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:51.667268+00:00", "trade", 5.54, 3.0]
["2026-09-09T18:53:51.667272+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:51.667272+00:00", "trade", 5.54, 2500.0]
["2026-09-09T18:53:51.667277+00:00", "trade", 5.54, 4100.0]
["2026-09-09T18:53:51.667277+00:00", "trade", 5.54, 500.0]
["2026-09-09T18:53:51.667290+00:00", "trade", 5.54, 9.0]
["2026-09-09T18:53:51.667296+00:00", "trade", 5.54, 37.0]
["2026-09-09T18:53:51.667299+00:00", "trade", 5.54, 40.0]
["2026-09-09T18:53:51.667302+00:00", "trade", 5.54, 1100.0]
["2026-09-09T18:53:51.667305+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:51.667305+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:51.667404+00:00", "trade", 5.54, 1620.0]
["2026-09-09T18:53:51.667410+00:00", "trade", 5.54, 10.0]
["2026-09-09T18:53:51.667453+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:53:51.667470+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:51.667473+00:00", "trade", 5.54, 7.0]
["2026-09-09T18:53:51.667476+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:53:51.667476+00:00", "trade", 5.54, 272.0]
["2026-09-09T18:53:51.667491+00:00", "trade", 5.54, 758.0]
["2026-09-09T18:53:51.667494+00:00", "trade", 5.54, 300.0]
["2026-09-09T18:53:51.667494+00:00", "trade", 5.54, 1900.0]
["2026-09-09T18:53:51.667497+00:00", "trade", 5.54, 5042.0]
["2026-09-09T18:53:51.667501+00:00", "trade", 5.54, 58.0]
["2026-09-09T18:53:51.667503+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:53:51.667513+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:53:51.667558+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:53:51.667583+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:53:51.667583+00:00", "quote", 5.54, 5.54]
["2026-09-09T18:53:51.667598+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667628+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667648+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667744+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667744+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667754+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667774+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667834+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667994+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667999+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.667999+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668235+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668305+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668305+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668360+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668626+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668626+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668626+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668756+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.668892+00:00", "trade", 5.54, 2000.0]
["2026-09-09T18:53:51.668997+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669117+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669117+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669237+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669483+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669518+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669518+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669523+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669545+00:00", "trade", 5.535, 1.0]
["2026-09-09T18:53:51.669573+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669573+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669598+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669678+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669944+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.669949+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.670119+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.670119+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.670801+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.671163+00:00", "trade", 5.535, 108.0]
["2026-09-09T18:53:51.671617+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:53:51.671878+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.671909+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:51.696432+00:00", "trade", 5.53, 99.0]
["2026-09-09T18:53:51.696447+00:00", "trade", 5.535, 99.0]
["2026-09-09T18:53:52.217297+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.218139+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.325851+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.726986+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.726986+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.756837+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.756837+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:52.779040+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:53.923575+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:53.923610+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:53.924171+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:53.924733+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:53.925209+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:55.620842+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:55.621283+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:55.653976+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:55.798740+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:55.803381+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:55.803822+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:56.031539+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:56.201394+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:56.945877+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:57.048626+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:57.049428+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:57.049905+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:57.050346+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:58.064039+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:58.064475+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:58.064916+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:53:59.812749+00:00", "trade", 5.5377, 1.0]
["2026-09-09T18:53:59.937751+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.013311+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.058604+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.255352+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.285163+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.285639+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.286081+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:00.926049+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:01.386877+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:03.007764+00:00", "trade", 5.5409, 18.0]
["2026-09-09T18:54:03.571324+00:00", "trade", 5.5401, 16.0]
["2026-09-09T18:54:06.581481+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:06.701431+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:09.473507+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:09.473988+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:09.487631+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:10.248037+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:12.443033+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:14.131543+00:00", "trade", 5.535, 905.0]
["2026-09-09T18:54:14.132583+00:00", "trade", 5.535, 57.0]
["2026-09-09T18:54:16.756675+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:16.757632+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:16.758534+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:16.758539+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:16.758670+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:16.760674+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:17.134555+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:17.134555+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:17.605586+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:17.605987+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:18.793168+00:00", "trade", 5.54, 495.0]
["2026-09-09T18:54:18.793186+00:00", "trade", 5.5399, 495.0]
["2026-09-09T18:54:18.793333+00:00", "trade", 5.5399, 1505.0]
["2026-09-09T18:54:18.793451+00:00", "trade", 5.535, 1.0]
["2026-09-09T18:54:18.793451+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:54:18.793454+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:54:18.793454+00:00", "trade", 5.535, 395.0]
["2026-09-09T18:54:18.793816+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:18.793936+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:18.794292+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:18.800617+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:18.801338+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:18.920993+00:00", "trade", 5.535, 3.0]
["2026-09-09T18:54:19.644958+00:00", "trade", 5.535, 7000.0]
["2026-09-09T18:54:19.645394+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:54:19.646411+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:19.646483+00:00", "trade", 5.53, 25.0]
["2026-09-09T18:54:19.646491+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:19.648116+00:00", "trade", 5.5313, 25.0]
["2026-09-09T18:54:19.648825+00:00", "trade", 5.53, 25.0]
["2026-09-09T18:54:19.670423+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:19.670538+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:19.670583+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:20.627668+00:00", "trade", 5.5371, 4987.0]
["2026-09-09T18:54:21.670702+00:00", "trade", 5.5367, 18.0]
["2026-09-09T18:54:23.645703+00:00", "trade", 5.5369, 4987.0]
["2026-09-09T18:54:26.832731+00:00", "trade", 5.54, 200.0]
["2026-09-09T18:54:26.833790+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:26.833790+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:27.838361+00:00", "trade", 5.535, 5.0]
["2026-09-09T18:54:27.904695+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:28.942156+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:28.943193+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.013332+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.130336+00:00", "trade", 5.535, 300.0]
["2026-09-09T18:54:30.487255+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.487335+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.517507+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.586646+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.676916+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.746101+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:30.839571+00:00", "trade", 5.5391, 2500.0]
["2026-09-09T18:54:32.038398+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:32.332774+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:33.067373+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:33.067398+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:33.172315+00:00", "trade", 5.5399, 2500.0]
["2026-09-09T18:54:33.523204+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:33.523640+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:33.543287+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:33.778529+00:00", "trade", 5.5399, 2500.0]
["2026-09-09T18:54:33.819195+00:00", "trade", 5.5495, 100.0]
["2026-09-09T18:54:34.503002+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:34.723706+00:00", "trade", 5.5386, 4992.0]
["2026-09-09T18:54:34.839508+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:34.885087+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:35.037368+00:00", "trade", 5.5494, 49.0]
["2026-09-09T18:54:35.040018+00:00", "trade", 5.5494, 3.0]
["2026-09-09T18:54:35.041602+00:00", "trade", 5.5494, 2.0]
["2026-09-09T18:54:35.043644+00:00", "trade", 5.5494, 2.0]
["2026-09-09T18:54:35.647136+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:36.278274+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:36.758156+00:00", "trade", 5.5379, 4545.0]
["2026-09-09T18:54:36.920985+00:00", "trade", 5.5376, 5000.0]
["2026-09-09T18:54:38.263420+00:00", "trade", 5.5404, 100.0]
["2026-09-09T18:54:38.307717+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:38.308198+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:38.308278+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:38.603347+00:00", "trade", 5.535, 25.0]
["2026-09-09T18:54:40.047003+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:40.047244+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:40.047244+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:40.047284+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:40.047484+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:40.047880+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:40.494789+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:41.087501+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:41.088463+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:42.225631+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:42.226548+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:44.625691+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:44.626252+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:44.626688+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:44.627129+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:46.881983+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:46.883026+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:48.033450+00:00", "trade", 5.5369, 4999.0]
["2026-09-09T18:54:49.034456+00:00", "trade", 5.53, 38.0]
["2026-09-09T18:54:49.049296+00:00", "trade", 5.535, 2500.0]
["2026-09-09T18:54:51.209553+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:51.672707+00:00", "trade", 5.5378, 35.0]
["2026-09-09T18:54:52.136165+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:52.136170+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:52.145577+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:52.291940+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:52.964006+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:53.094883+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:53.336530+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:54:53.336581+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:54:53.385474+00:00", "trade", 5.535, 400.0]
["2026-09-09T18:54:53.385604+00:00", "trade", 5.535, 427.0]
["2026-09-09T18:54:53.566997+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:53.772581+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:54.004939+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:55.221349+00:00", "trade", 5.535, 1.0]
["2026-09-09T18:54:55.222414+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:55.568127+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:55.602098+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:54:55.622386+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:00.013357+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:00.451811+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:00.478204+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:01.197035+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:01.359492+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:02.092028+00:00", "trade", 5.5373, 2.0]
["2026-09-09T18:55:02.095709+00:00", "trade", 5.5373, 1.0]
["2026-09-09T18:55:02.097931+00:00", "trade", 5.5373, 1.0]
["2026-09-09T18:55:02.259515+00:00", "trade", 5.5399, 495.0]
["2026-09-09T18:55:02.260142+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:02.329086+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:02.329562+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:02.404591+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:02.920835+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:03.375783+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:04.682730+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:05.349995+00:00", "trade", 5.535, 11.0]
["2026-09-09T18:55:06.810711+00:00", "trade", 5.54, 9.0]
["2026-09-09T18:55:07.506240+00:00", "trade", 5.535, 336.0]
["2026-09-09T18:55:09.429177+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:09.435552+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:09.435558+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:09.792696+00:00", "trade", 5.539, 180.0]
["2026-09-09T18:55:09.856971+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:09.870017+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:10.249736+00:00", "trade", 5.54, 539.0]
["2026-09-09T18:55:10.250458+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:10.272272+00:00", "trade", 5.54, 103.0]
["2026-09-09T18:55:10.876343+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:10.879822+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:12.168204+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:12.171477+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:12.215909+00:00", "trade", 5.5392, 4992.0]
["2026-09-09T18:55:12.436928+00:00", "trade", 5.54, 80.0]
["2026-09-09T18:55:12.436929+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:12.437536+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:12.444094+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:55:12.447017+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:55:13.432825+00:00", "trade", 5.535, 200.0]
["2026-09-09T18:55:13.433096+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:13.474299+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:13.986846+00:00", "trade", 5.5488, 200.0]
["2026-09-09T18:55:14.866479+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:14.945787+00:00", "trade", 5.5396, 9300.0]
["2026-09-09T18:55:18.140357+00:00", "trade", 5.5392, 4987.0]
["2026-09-09T18:55:20.789909+00:00", "trade", 5.5396, 5.0]
["2026-09-09T18:55:21.674706+00:00", "trade", 5.5391, 22.0]
["2026-09-09T18:55:23.609188+00:00", "trade", 5.54, 4987.0]
["2026-09-09T18:55:30.013387+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:32.750082+00:00", "trade", 5.54, 4987.0]
["2026-09-09T18:55:33.629514+00:00", "trade", 5.5398, 3.0]
["2026-09-09T18:55:35.481302+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:35.911359+00:00", "trade", 5.5386, 1.0]
["2026-09-09T18:55:36.195003+00:00", "trade", 5.5392, 4992.0]
["2026-09-09T18:55:36.283390+00:00", "trade", 5.535, 495.0]
["2026-09-09T18:55:36.283405+00:00", "trade", 5.53, 495.0]
["2026-09-09T18:55:36.373271+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:36.374589+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:37.135000+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:37.174775+00:00", "trade", 5.5377, 1.0]
["2026-09-09T18:55:37.175801+00:00", "trade", 5.535, 42.0]
["2026-09-09T18:55:37.195573+00:00", "trade", 5.54, 9.0]
["2026-09-09T18:55:37.254456+00:00", "trade", 5.54, 49.0]
["2026-09-09T18:55:38.600350+00:00", "trade", 5.5338, 120.0]
["2026-09-09T18:55:39.728961+00:00", "trade", 5.5396, 9300.0]
["2026-09-09T18:55:40.295525+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:40.299746+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:40.461434+00:00", "trade", 5.54, 1187.0]
["2026-09-09T18:55:40.461806+00:00", "trade", 5.54, 1000.0]
["2026-09-09T18:55:40.462077+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:40.462170+00:00", "trade", 5.54, 1000.0]
["2026-09-09T18:55:40.462558+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:40.462799+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:40.463240+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:40.766480+00:00", "trade", 5.54, 5000.0]
["2026-09-09T18:55:41.344964+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:41.346879+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:41.346909+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:41.666831+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:42.276577+00:00", "trade", 5.535, 39.0]
["2026-09-09T18:55:42.289436+00:00", "trade", 5.548, 500.0]
["2026-09-09T18:55:42.524577+00:00", "trade", 5.538, 4977.0]
["2026-09-09T18:55:42.683052+00:00", "trade", 5.5399, 2500.0]
["2026-09-09T18:55:43.110038+00:00", "trade", 5.539, 100.0]
["2026-09-09T18:55:43.110829+00:00", "trade", 5.539, 100.0]
["2026-09-09T18:55:43.114751+00:00", "trade", 5.539, 100.0]
["2026-09-09T18:55:43.333570+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:43.333585+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:43.337639+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:43.344265+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:43.355137+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:55:43.402694+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:44.389780+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:44.390912+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:44.416844+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:46.052579+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:48.071086+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:48.071201+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:48.071266+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:51.676708+00:00", "trade", 5.5394, 41.0]
["2026-09-09T18:55:52.941578+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:52.941578+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:55.172821+00:00", "trade", 5.5381, 4999.0]
["2026-09-09T18:55:55.173852+00:00", "trade", 5.535, 1155.0]
["2026-09-09T18:55:55.391845+00:00", "trade", 5.5477, 12.0]
["2026-09-09T18:55:55.393852+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:55:57.921035+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:00.013408+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:01.107786+00:00", "trade", 5.5382, 4987.0]
["2026-09-09T18:56:01.501150+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:01.520982+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:01.524816+00:00", "trade", 5.5397, 200.0]
["2026-09-09T18:56:01.530846+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:01.662409+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:01.950642+00:00", "trade", 5.5476, 300.0]
["2026-09-09T18:56:01.952320+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:56:02.326306+00:00", "trade", 5.5386, 4987.0]
["2026-09-09T18:56:03.020874+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:03.020974+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:03.060621+00:00", "trade", 5.5388, 4545.0]
["2026-09-09T18:56:04.869561+00:00", "trade", 5.5396, 9000.0]
["2026-09-09T18:56:05.004698+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:06.364501+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:06.539833+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:06.999286+00:00", "trade", 5.5396, 9000.0]
["2026-09-09T18:56:07.679602+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:08.513259+00:00", "trade", 5.5385, 16.0]
["2026-09-09T18:56:10.448977+00:00", "trade", 5.5469, 100.0]
["2026-09-09T18:56:10.452947+00:00", "trade", 5.5469, 300.0]
["2026-09-09T18:56:10.543602+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.761281+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.765040+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.765611+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.767777+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.768383+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.768734+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.768759+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.805025+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.915705+00:00", "trade", 5.5399, 9000.0]
["2026-09-09T18:56:11.916340+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:11.916763+00:00", "trade", 5.535, 36.0]
["2026-09-09T18:56:12.018814+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:12.267176+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:12.268775+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:12.271336+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:12.975873+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:15.093401+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:15.292972+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:56:15.293923+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:15.444857+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:15.445248+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:15.797602+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.211538+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.212485+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.212515+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.281600+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.281600+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.282041+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.465578+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:16.465633+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.579629+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.607416+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:16.607461+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:17.150810+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:17.724501+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:18.252623+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:18.824029+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:19.036765+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:19.042815+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:20.863209+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:21.678704+00:00", "trade", 5.539, 48.0]
["2026-09-09T18:56:21.873981+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:25.557823+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:25.560008+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:25.566333+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:25.568960+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:25.576257+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:26.909895+00:00", "trade", 5.5464, 2000.0]
["2026-09-09T18:56:26.910975+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:27.016447+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:27.800513+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.800540+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.800565+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.800619+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.801085+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.828275+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.838894+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.838939+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.838957+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:56:27.839014+00:00", "trade", 5.535, 168.0]
["2026-09-09T18:56:27.924985+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:27.973540+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:27.974483+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:29.163258+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:29.163283+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:29.163745+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:29.507287+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:29.642314+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:29.770161+00:00", "trade", 5.5464, 100.0]
["2026-09-09T18:56:30.013428+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.068961+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.071532+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.074394+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.264512+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.265950+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.267950+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:31.364981+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:33.577636+00:00", "trade", 5.5414, 1000.0]
["2026-09-09T18:56:33.580062+00:00", "trade", 5.5414, 300.0]
["2026-09-09T18:56:33.687000+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:33.694142+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:34.950474+00:00", "trade", 5.539, 2.0]
["2026-09-09T18:56:37.947881+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:37.947886+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:38.391142+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:38.394324+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:38.963369+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:39.100962+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:40.047716+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:42.207148+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:42.350191+00:00", "trade", 5.5389, 1.0]
["2026-09-09T18:56:42.511092+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:42.672697+00:00", "trade", 5.541, 100.0]
["2026-09-09T18:56:43.087945+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:43.090902+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:43.092516+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:43.201310+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:43.344832+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:43.357653+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:45.494060+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:45.494696+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:46.289303+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:56:46.290317+00:00", "trade", 5.535, 36.0]
["2026-09-09T18:56:48.452447+00:00", "trade", 5.5389, 4.0]
["2026-09-09T18:56:48.590974+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:48.725234+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:49.118082+00:00", "trade", 5.5389, 400.0]
["2026-09-09T18:56:50.117548+00:00", "trade", 5.5397, 200.0]
["2026-09-09T18:56:50.825855+00:00", "trade", 5.5301, 2500.0]
["2026-09-09T18:56:51.650895+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:51.680700+00:00", "trade", 5.5316, 4.0]
["2026-09-09T18:56:52.137259+00:00", "trade", 5.535, 50.0]
["2026-09-09T18:56:54.407725+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:58.023089+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:58.023524+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:58.112481+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:56:59.799589+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:00.013458+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:00.344521+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:00.345002+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:00.345444+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:01.367973+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:01.368414+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:01.368841+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:01.369332+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:02.071524+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:02.365699+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:02.666034+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:02.666516+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:02.767311+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:03.910320+00:00", "trade", 5.5408, 200.0]
["2026-09-09T18:57:07.071288+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:08.489450+00:00", "trade", 5.5408, 100.0]
["2026-09-09T18:57:11.387471+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:11.387953+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:14.162329+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:14.162805+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:15.450488+00:00", "trade", 5.5318, 10.0]
["2026-09-09T18:57:15.451526+00:00", "trade", 5.535, 13.0]
["2026-09-09T18:57:15.505243+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:57:24.670358+00:00", "trade", 5.5408, 100.0]
["2026-09-09T18:57:25.092428+00:00", "trade", 5.5388, 6.0]
["2026-09-09T18:57:25.093472+00:00", "trade", 5.535, 44.0]
["2026-09-09T18:57:25.834087+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:25.868558+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:57:25.868793+00:00", "trade", 5.53, 900.0]
["2026-09-09T18:57:25.869370+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:25.869415+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:25.870041+00:00", "trade", 5.5309, 1.0]
["2026-09-09T18:57:26.131384+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:26.471855+00:00", "trade", 5.535, 14.0]
["2026-09-09T18:57:26.471876+00:00", "trade", 5.53, 14.0]
["2026-09-09T18:57:26.471987+00:00", "trade", 5.535, 1.0]
["2026-09-09T18:57:27.154694+00:00", "trade", 5.5408, 200.0]
["2026-09-09T18:57:30.013478+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:30.895153+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:31.052783+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:32.560059+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:57:32.560068+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:32.849513+00:00", "trade", 5.5408, 31.0]
["2026-09-09T18:57:34.630507+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:35.547761+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:35.548212+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:38.634544+00:00", "trade", 5.535, 170.0]
["2026-09-09T18:57:38.634553+00:00", "trade", 5.53, 170.0]
["2026-09-09T18:57:38.656581+00:00", "trade", 5.535, 1.0]
["2026-09-09T18:57:39.115982+00:00", "trade", 5.5405, 100.0]
["2026-09-09T18:57:39.777428+00:00", "trade", 5.5337, 1.0]
["2026-09-09T18:57:40.694877+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:40.695358+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:40.695794+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:40.814753+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:41.542207+00:00", "trade", 5.5404, 100.0]
["2026-09-09T18:57:42.224273+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:57:42.285415+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:42.349738+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:42.492503+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:44.519199+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:44.669925+00:00", "trade", 5.5403, 100.0]
["2026-09-09T18:57:46.472430+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:46.472801+00:00", "trade", 5.535, 6500.0]
["2026-09-09T18:57:46.472815+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:46.473347+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:48.002212+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:48.223865+00:00", "trade", 5.5403, 300.0]
["2026-09-09T18:57:48.862816+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:49.195038+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:52.230756+00:00", "trade", 5.5343, 300.0]
["2026-09-09T18:57:53.837111+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:55.194032+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:55.871706+00:00", "trade", 5.5348, 7.0]
["2026-09-09T18:57:55.873114+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:57:56.127534+00:00", "trade", 5.5353, 4977.0]
["2026-09-09T18:57:57.128840+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:57.130239+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:57.130473+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:57.140818+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:57:57.165080+00:00", "trade", 5.535, 21.0]
["2026-09-09T18:57:57.405674+00:00", "trade", 5.535, 300.0]
["2026-09-09T18:57:58.050006+00:00", "trade", 5.5347, 1.0]
["2026-09-09T18:57:59.051047+00:00", "trade", 5.535, 37.0]
["2026-09-09T18:57:59.051192+00:00", "trade", 5.535, 18.0]
["2026-09-09T18:58:00.013513+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:00.640040+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:00.640561+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:00.911127+00:00", "trade", 5.5347, 5.0]
["2026-09-09T18:58:00.947457+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:00.947898+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:02.899375+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:09.240694+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:58:11.689560+00:00", "trade", 5.5401, 600.0]
["2026-09-09T18:58:11.741848+00:00", "trade", 5.5391, 1806.0]
["2026-09-09T18:58:15.393176+00:00", "trade", 5.5393, 100.0]
["2026-09-09T18:58:15.913808+00:00", "trade", 5.5345, 38.0]
["2026-09-09T18:58:19.389253+00:00", "trade", 5.5401, 100.0]
["2026-09-09T18:58:19.996666+00:00", "trade", 5.5382, 19.0]
["2026-09-09T18:58:20.001201+00:00", "trade", 5.5382, 6.0]
["2026-09-09T18:58:21.258190+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:21.258661+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:21.342571+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:22.000287+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:23.569266+00:00", "trade", 5.5352, 9.0]
["2026-09-09T18:58:24.144844+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:24.153680+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:24.154161+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:24.154602+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:24.231248+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:58:24.309972+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:25.873708+00:00", "trade", 5.5362, 8.0]
["2026-09-09T18:58:25.984969+00:00", "trade", 5.5401, 200.0]
["2026-09-09T18:58:30.013533+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:32.489539+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:58:33.049096+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:33.149734+00:00", "trade", 5.535, 200.0]
["2026-09-09T18:58:34.186505+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:34.553168+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:34.553664+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:34.554100+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:36.503998+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:36.725821+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:37.665879+00:00", "trade", 5.535, 7.0]
["2026-09-09T18:58:38.559363+00:00", "trade", 5.54, 100.0]
["2026-09-09T18:58:38.805791+00:00", "trade", 5.535, 37.0]
["2026-09-09T18:58:39.921896+00:00", "trade", 5.54, 1800.0]
["2026-09-09T18:58:42.066543+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:42.310074+00:00", "trade", 5.5383, 1.0]
["2026-09-09T18:58:42.311462+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:42.516575+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:42.517051+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:44.347409+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:49.535075+00:00", "trade", 5.5382, 19.0]
["2026-09-09T18:58:52.400126+00:00", "trade", 5.53, 12.0]
["2026-09-09T18:58:53.338881+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:58:53.415070+00:00", "trade", 5.535, 700.0]
["2026-09-09T18:58:53.418751+00:00", "trade", 5.53, 422.0]
["2026-09-09T18:58:53.419306+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:53.419306+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:53.419391+00:00", "trade", 5.535, 2234.0]
["2026-09-09T18:58:53.419832+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:53.423797+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:53.424118+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:53.449367+00:00", "trade", 5.535, 2000.0]
["2026-09-09T18:58:53.449844+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:55.686169+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:55.875706+00:00", "trade", 5.5346, 6.0]
["2026-09-09T18:58:58.164661+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:58.175000+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:58.222223+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:58:59.331340+00:00", "trade", 5.54, 6.0]
["2026-09-09T18:59:00.013608+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.112945+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.113887+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.113892+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.113912+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.114358+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.114368+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.217644+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.229527+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.314996+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.315437+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.331049+00:00", "trade", 5.5357, 1.0]
["2026-09-09T18:59:00.395924+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:00.472110+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:02.022071+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:03.389121+00:00", "trade", 5.535, 25.0]
["2026-09-09T18:59:05.778081+00:00", "trade", 5.54, 3.0]
["2026-09-09T18:59:16.367680+00:00", "trade", 5.5301, 1.0]
["2026-09-09T18:59:18.397014+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:59:18.397038+00:00", "trade", 5.53, 2.0]
["2026-09-09T18:59:24.131029+00:00", "trade", 5.5346, 6.0]
["2026-09-09T18:59:24.134343+00:00", "trade", 5.5346, 2.0]
["2026-09-09T18:59:24.137575+00:00", "trade", 5.5346, 1.0]
["2026-09-09T18:59:24.139043+00:00", "trade", 5.5346, 1.0]
["2026-09-09T18:59:26.245168+00:00", "trade", 5.5301, 11774.0]
["2026-09-09T18:59:26.246419+00:00", "trade", 5.5301, 12.0]
["2026-09-09T18:59:27.246209+00:00", "trade", 5.535, 25.0]
["2026-09-09T18:59:29.618613+00:00", "trade", 5.5397, 1100.0]
["2026-09-09T18:59:29.619680+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:29.619695+00:00", "trade", 5.53, 100.0]
["2026-09-09T18:59:29.727069+00:00", "trade", 5.535, 2.0]
["2026-09-09T18:59:30.013638+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:30.795522+00:00", "trade", 5.5316, 1.0]
["2026-09-09T18:59:32.853854+00:00", "trade", 5.53, 868.0]
["2026-09-09T18:59:36.255155+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:36.419632+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:36.420143+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:36.448801+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:42.753562+00:00", "trade", 5.535, 18.0]
["2026-09-09T18:59:42.756347+00:00", "trade", 5.535, 1.0]
["2026-09-09T18:59:43.071341+00:00", "trade", 5.5315, 100.0]
["2026-09-09T18:59:44.932120+00:00", "trade", 5.5323, 1.0]
["2026-09-09T18:59:48.112382+00:00", "trade", 5.5397, 23.0]
["2026-09-09T18:59:48.687748+00:00", "trade", 5.535, 7.0]
["2026-09-09T18:59:49.470287+00:00", "trade", 5.535, 70.0]
["2026-09-09T18:59:49.978446+00:00", "trade", 5.535, 6.0]
["2026-09-09T18:59:50.339831+00:00", "trade", 5.535, 92.0]
["2026-09-09T18:59:51.017602+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.283195+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.557092+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.557568+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.671168+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.694975+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.795444+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.835099+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:51.889358+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:52.078424+00:00", "trade", 5.535, 9.0]
["2026-09-09T18:59:52.079443+00:00", "trade", 5.535, 19.0]
["2026-09-09T18:59:53.065025+00:00", "trade", 5.535, 100.0]
["2026-09-09T18:59:55.064308+00:00", "quote", 5.53, 5.54]
["2026-09-09T18:59:56.247738+00:00", "trade", 5.5315, 1.0]
["2026-09-09T18:59:57.832015+00:00", "trade", 5.535, 94.0]
["2026-09-09T18:59:59.022932+00:00", "trade", 5.535, 35.0]
["2026-09-09T19:00:00.013664+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:01.329262+00:00", "trade", 5.5397, 10.0]
["2026-09-09T19:00:02.385491+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:02.601916+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:02.602357+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:02.602834+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:02.602874+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:02.603290+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:02.603320+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:03.458888+00:00", "trade", 5.535, 19.0]
["2026-09-09T19:00:03.459901+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:00:03.892009+00:00", "trade", 5.535, 58.0]
["2026-09-09T19:00:06.252689+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:06.597696+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:06.750832+00:00", "trade", 5.535, 288.0]
["2026-09-09T19:00:15.802548+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:00:15.803552+00:00", "trade", 5.535, 13.0]
["2026-09-09T19:00:15.803640+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:00:16.809875+00:00", "trade", 5.5306, 1.0]
["2026-09-09T19:00:21.003950+00:00", "trade", 5.535, 7.0]
["2026-09-09T19:00:26.005149+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:00:26.005577+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:00:27.262906+00:00", "trade", 5.5376, 12.0]
["2026-09-09T19:00:27.262924+00:00", "trade", 5.5376, 1.0]
["2026-09-09T19:00:30.013693+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:30.989022+00:00", "trade", 5.535, 3250.0]
["2026-09-09T19:00:30.990206+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:00:30.990718+00:00", "trade", 5.535, 235.0]
["2026-09-09T19:00:31.990033+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:00:32.349996+00:00", "trade", 5.5343, 1.0]
["2026-09-09T19:00:33.414666+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:00:34.373722+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:00:34.374137+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:00:41.744309+00:00", "trade", 5.5323, 12.0]
["2026-09-09T19:00:41.785663+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:00:42.274820+00:00", "trade", 5.535, 4.0]
["2026-09-09T19:00:42.275903+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:00:46.792122+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:00:48.239775+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:00:54.492486+00:00", "trade", 5.53, 81.0]
["2026-09-09T19:00:54.492510+00:00", "trade", 5.53, 219.0]
["2026-09-09T19:00:54.492528+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:00:54.492537+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:00:54.492745+00:00", "trade", 5.53, 81.0]
["2026-09-09T19:00:54.492820+00:00", "trade", 5.53, 119.0]
["2026-09-09T19:00:54.492940+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:00:54.493292+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.493364+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.496774+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.497072+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:00:54.498706+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.500548+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:00:54.542149+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:00:54.542297+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.542303+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.542360+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.542540+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.543079+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.543162+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.558195+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.582614+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.582773+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:00:54.582776+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.583653+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.607700+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.612021+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.740988+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.745940+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.762093+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.854423+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.977902+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:54.978343+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:00:55.102905+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:00.013713+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.015919+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016198+00:00", "trade", 5.53, 37.0]
["2026-09-09T19:01:05.016201+00:00", "trade", 5.53, 125.0]
["2026-09-09T19:01:05.016726+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016727+00:00", "trade", 5.53, 838.0]
["2026-09-09T19:01:05.016751+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016801+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016866+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016866+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016866+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016886+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016886+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016917+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016921+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.016921+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.017398+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.397092+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.397528+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.436541+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:05.517809+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:07.247332+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:07.407769+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:07.407769+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:07.518538+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:07.928200+00:00", "trade", 5.5304, 9300.0]
["2026-09-09T19:01:08.101907+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.172562+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:01:08.172613+00:00", "trade", 5.53, 90.0]
["2026-09-09T19:01:08.173452+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:01:08.173455+00:00", "trade", 5.53, 224.0]
["2026-09-09T19:01:08.173485+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:01:08.173488+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:01:08.173491+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.174069+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.174069+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.174104+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.174189+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.174450+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.174530+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.174630+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.361475+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.643582+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.958728+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.959259+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.959264+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.959490+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.960257+00:00", "trade", 5.53, 62.0]
["2026-09-09T19:01:08.960263+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:01:08.960272+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:01:08.960272+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.960281+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.960290+00:00", "trade", 5.53, 48.0]
["2026-09-09T19:01:08.960336+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.961664+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.964882+00:00", "trade", 5.53, 152.0]
["2026-09-09T19:01:08.964885+00:00", "trade", 5.53, 5848.0]
["2026-09-09T19:01:08.964887+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.965955+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966083+00:00", "trade", 5.53, 952.0]
["2026-09-09T19:01:08.966085+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966094+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966101+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966101+00:00", "trade", 5.53, 975.0]
["2026-09-09T19:01:08.966103+00:00", "trade", 5.53, 15.0]
["2026-09-09T19:01:08.966103+00:00", "trade", 5.53, 600.0]
["2026-09-09T19:01:08.966107+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:01:08.966107+00:00", "trade", 5.53, 600.0]
["2026-09-09T19:01:08.966109+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966112+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966112+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:01:08.966115+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966115+00:00", "trade", 5.53, 5317.0]
["2026-09-09T19:01:08.966121+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966124+00:00", "trade", 5.53, 95.0]
["2026-09-09T19:01:08.966128+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966128+00:00", "trade", 5.53, 272.0]
["2026-09-09T19:01:08.966130+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966133+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966133+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:01:08.966145+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966195+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966205+00:00", "trade", 5.53, 119.0]
["2026-09-09T19:01:08.966226+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966280+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966285+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966321+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966481+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966506+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:01:08.966506+00:00", "trade", 5.53, 603.0]
["2026-09-09T19:01:08.966509+00:00", "trade", 5.53, 30.0]
["2026-09-09T19:01:08.966512+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966533+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:01:08.966536+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966539+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:01:08.966556+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966561+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966566+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966587+00:00", "trade", 5.53, 581.0]
["2026-09-09T19:01:08.966587+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966590+00:00", "trade", 5.53, 383.0]
["2026-09-09T19:01:08.966611+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966626+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966629+00:00", "trade", 5.53, 9900.0]
["2026-09-09T19:01:08.966637+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:01:08.966646+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966651+00:00", "trade", 5.53, 1100.0]
["2026-09-09T19:01:08.966676+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966676+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966678+00:00", "trade", 5.53, 1200.0]
["2026-09-09T19:01:08.966680+00:00", "trade", 5.53, 516.0]
["2026-09-09T19:01:08.966682+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966687+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:01:08.966687+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:01:08.966687+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966687+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966687+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966693+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966693+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966693+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966694+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966694+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966694+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966697+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966697+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966697+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966700+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966700+00:00", "trade", 5.53, 1394.0]
["2026-09-09T19:01:08.966700+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:01:08.966703+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966703+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966703+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966705+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966705+00:00", "trade", 5.53, 1616.0]
["2026-09-09T19:01:08.966707+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966709+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966709+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:01:08.966712+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966712+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:01:08.966712+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966713+00:00", "trade", 5.53, 3179.0]
["2026-09-09T19:01:08.966716+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:01:08.966726+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:01:08.966738+00:00", "trade", 5.53, 521.0]
["2026-09-09T19:01:08.966762+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966927+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966927+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966937+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966952+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.966952+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967087+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967138+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967303+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967408+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967468+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967724+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967794+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.967874+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.968391+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.968401+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.968406+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.968802+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.968907+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.968922+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.969979+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.971288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.978254+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.980815+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.987673+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:01:08.987692+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:01:08.988182+00:00", "trade", 5.52, 750.0]
["2026-09-09T19:01:08.988203+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.988273+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.988644+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:08.988659+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.001831+00:00", "trade", 5.53, 7.0]
["2026-09-09T19:01:09.002427+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.003955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.021642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.023286+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.023667+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.024123+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.026643+00:00", "trade", 5.5201, 180.0]
["2026-09-09T19:01:09.053543+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.059151+00:00", "trade", 5.525, 1358.0]
["2026-09-09T19:01:09.113727+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.154208+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.282248+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.348997+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:09.349333+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:10.260111+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:10.496643+00:00", "trade", 5.5312, 11.0]
["2026-09-09T19:01:10.817093+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:13.073100+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:13.409856+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:13.493250+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:17.610779+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:17.611857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:18.497662+00:00", "trade", 5.525, 18.0]
["2026-09-09T19:01:18.499586+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:18.500829+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:19.263876+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:19.971499+00:00", "trade", 5.5301, 1.0]
["2026-09-09T19:01:21.796102+00:00", "trade", 5.5203, 14976.0]
["2026-09-09T19:01:22.370007+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:22.370695+00:00", "trade", 5.525, 3250.0]
["2026-09-09T19:01:22.374367+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:23.110030+00:00", "trade", 5.5379, 100.0]
["2026-09-09T19:01:23.454945+00:00", "trade", 5.521, 200.0]
["2026-09-09T19:01:24.909233+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:24.909268+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:24.909273+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:27.574578+00:00", "trade", 5.525, 215.0]
["2026-09-09T19:01:28.254452+00:00", "trade", 5.5296, 10.0]
["2026-09-09T19:01:28.871954+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:01:30.013748+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:31.011152+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:33.424326+00:00", "trade", 5.5278, 300.0]
["2026-09-09T19:01:33.509299+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:33.510985+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:33.511867+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.099849+00:00", "trade", 5.525, 1100.0]
["2026-09-09T19:01:34.104900+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.106378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.113399+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:34.121290+00:00", "trade", 5.525, 12.0]
["2026-09-09T19:01:34.131980+00:00", "trade", 5.525, 1100.0]
["2026-09-09T19:01:34.141726+00:00", "trade", 5.525, 900.0]
["2026-09-09T19:01:34.142000+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:01:34.181153+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:01:34.181421+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:01:34.362704+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.362854+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.362870+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:01:34.362882+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:34.363065+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.363305+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.363501+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.364137+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.364182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.365425+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.532082+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.564118+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.564630+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.605166+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:34.652327+00:00", "trade", 5.5377, 100.0]
["2026-09-09T19:01:35.057528+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:35.164964+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:35.178526+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:35.191454+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:01:35.201795+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:01:35.226065+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:35.368148+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:35.520897+00:00", "trade", 5.5317, 200.0]
["2026-09-09T19:01:35.605388+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:36.423130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:36.694953+00:00", "trade", 5.529, 4987.0]
["2026-09-09T19:01:37.508484+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:37.877817+00:00", "trade", 5.525, 359.0]
["2026-09-09T19:01:37.878244+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:37.878846+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:38.051863+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:38.728524+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:39.435352+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:39.435833+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:39.797710+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:39.846165+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:39.846606+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:40.125761+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:40.272581+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:41.332059+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:41.848137+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:44.234094+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:44.234550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:44.235151+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:47.120858+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:49.963892+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:51.169047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:52.785716+00:00", "trade", 5.525, 120.0]
["2026-09-09T19:01:52.819035+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:01:52.819573+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.819778+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:01:52.820617+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.821417+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.821838+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.822168+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.822953+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.826150+00:00", "trade", 5.525, 4786.0]
["2026-09-09T19:01:52.826237+00:00", "trade", 5.525, 1414.0]
["2026-09-09T19:01:52.834068+00:00", "trade", 5.525, 3372.0]
["2026-09-09T19:01:52.834134+00:00", "trade", 5.525, 2828.0]
["2026-09-09T19:01:52.847666+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:01:52.943913+00:00", "trade", 5.52, 764.0]
["2026-09-09T19:01:53.245631+00:00", "trade", 5.52, 150.0]
["2026-09-09T19:01:53.696340+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:53.697257+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:53.697748+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:55.593507+00:00", "trade", 5.5277, 1.0]
["2026-09-09T19:01:56.982655+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.220568+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:01:57.220577+00:00", "trade", 5.52, 50.0]
["2026-09-09T19:01:57.221088+00:00", "trade", 5.52, 250.0]
["2026-09-09T19:01:57.221088+00:00", "trade", 5.52, 320.0]
["2026-09-09T19:01:57.221088+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.221203+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.221574+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.221589+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.221589+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.221609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.221850+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.222402+00:00", "trade", 5.525, 1958.0]
["2026-09-09T19:01:57.222732+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.222732+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.223003+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.225077+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.225092+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.233658+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.254177+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.272871+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.351243+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.518511+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:01:57.561564+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:00.013768+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:00.959695+00:00", "trade", 5.5201, 200.0]
["2026-09-09T19:02:01.576950+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:02.011212+00:00", "trade", 5.525, 9300.0]
["2026-09-09T19:02:02.619470+00:00", "trade", 5.5254, 4977.0]
["2026-09-09T19:02:05.001499+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:05.006341+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:05.968716+00:00", "trade", 5.5224, 1.0]
["2026-09-09T19:02:05.968744+00:00", "trade", 5.5224, 1.0]
["2026-09-09T19:02:06.815536+00:00", "trade", 5.525, 110.0]
["2026-09-09T19:02:07.132391+00:00", "trade", 5.52, 60.0]
["2026-09-09T19:02:07.433688+00:00", "trade", 5.52, 50.0]
["2026-09-09T19:02:07.471185+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:07.734187+00:00", "trade", 5.52, 50.0]
["2026-09-09T19:02:08.155073+00:00", "trade", 5.52, 65.0]
["2026-09-09T19:02:08.455686+00:00", "trade", 5.52, 50.0]
["2026-09-09T19:02:08.856171+00:00", "trade", 5.52, 60.0]
["2026-09-09T19:02:09.197923+00:00", "trade", 5.525, 117.0]
["2026-09-09T19:02:09.289157+00:00", "trade", 5.525, 615.0]
["2026-09-09T19:02:09.799403+00:00", "trade", 5.525, 4977.0]
["2026-09-09T19:02:11.170028+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:11.193193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:11.637922+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.020387+00:00", "trade", 5.5213, 52.0]
["2026-09-09T19:02:12.020756+00:00", "trade", 5.5213, 1.0]
["2026-09-09T19:02:12.385486+00:00", "trade", 5.5202, 9090.0]
["2026-09-09T19:02:12.386746+00:00", "trade", 5.525, 105.0]
["2026-09-09T19:02:12.386779+00:00", "trade", 5.525, 660.0]
["2026-09-09T19:02:12.387823+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.402828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.482974+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.483410+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.586726+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.593207+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.693681+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:12.895426+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:14.312450+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:14.315207+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:14.445773+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:14.682206+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:14.719119+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:14.730025+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:15.353745+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:15.353785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:16.806609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:17.199941+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:17.265567+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:17.462431+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:17.503604+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:18.134772+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:18.229362+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:18.761735+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:18.889339+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:19.028781+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:19.066871+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:19.289932+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:02:19.356550+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:02:19.559118+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:02:20.045079+00:00", "trade", 5.53, 9000.0]
["2026-09-09T19:02:20.177852+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:20.177852+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:20.177857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:20.177872+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:20.178313+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:20.178318+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:20.855045+00:00", "trade", 5.5287, 1.0]
["2026-09-09T19:02:21.491646+00:00", "trade", 5.525, 9000.0]
["2026-09-09T19:02:23.452399+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:23.459130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:23.466783+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:25.247367+00:00", "trade", 5.5299, 1.0]
["2026-09-09T19:02:25.266117+00:00", "trade", 5.5231, 5000.0]
["2026-09-09T19:02:25.865597+00:00", "trade", 5.5201, 200.0]
["2026-09-09T19:02:27.189653+00:00", "trade", 5.525, 32.0]
["2026-09-09T19:02:30.013788+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:32.451273+00:00", "trade", 5.5245, 1.0]
["2026-09-09T19:02:32.463852+00:00", "trade", 5.5275, 100.0]
["2026-09-09T19:02:34.796350+00:00", "trade", 5.5244, 4987.0]
["2026-09-09T19:02:38.650879+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:38.677082+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:38.678355+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:38.704136+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.048225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.080923+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.115270+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.332813+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.334181+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.339504+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.339504+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.339504+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.339539+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.343183+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.822740+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.823366+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.823862+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.823862+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:39.826017+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:40.455341+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:40.457686+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:40.457706+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:40.513600+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:40.559288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:40.950660+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:42.133978+00:00", "trade", 5.52, 14.0]
["2026-09-09T19:02:42.134449+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:42.134449+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:42.245128+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:44.303835+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.082771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.103562+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.103570+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.103575+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.103589+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.104021+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.104051+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.108179+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.108181+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.108642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.266473+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.372225+00:00", "trade", 5.52, 5800.0]
["2026-09-09T19:02:46.372225+00:00", "trade", 5.52, 800.0]
["2026-09-09T19:02:46.372225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.372381+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372381+00:00", "trade", 5.52, 1200.0]
["2026-09-09T19:02:46.372384+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372391+00:00", "trade", 5.52, 1626.0]
["2026-09-09T19:02:46.372391+00:00", "trade", 5.52, 460.0]
["2026-09-09T19:02:46.372391+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372393+00:00", "trade", 5.52, 6100.0]
["2026-09-09T19:02:46.372398+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372398+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:02:46.372404+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372404+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372404+00:00", "trade", 5.52, 20.0]
["2026-09-09T19:02:46.372404+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372408+00:00", "trade", 5.52, 600.0]
["2026-09-09T19:02:46.372408+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372408+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:02:46.372412+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372412+00:00", "trade", 5.52, 4.0]
["2026-09-09T19:02:46.372429+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:02:46.372433+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:02:46.372433+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372438+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372445+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372445+00:00", "trade", 5.52, 2000.0]
["2026-09-09T19:02:46.372447+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372451+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:02:46.372451+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372454+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372459+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372462+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372462+00:00", "trade", 5.52, 1200.0]
["2026-09-09T19:02:46.372465+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372468+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372472+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372472+00:00", "trade", 5.52, 900.0]
["2026-09-09T19:02:46.372475+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372478+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372478+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372478+00:00", "trade", 5.52, 1300.0]
["2026-09-09T19:02:46.372482+00:00", "trade", 5.52, 700.0]
["2026-09-09T19:02:46.372482+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:02:46.372483+00:00", "trade", 5.52, 600.0]
["2026-09-09T19:02:46.372487+00:00", "trade", 5.52, 700.0]
["2026-09-09T19:02:46.372487+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:02:46.372490+00:00", "trade", 5.52, 34.0]
["2026-09-09T19:02:46.372490+00:00", "trade", 5.52, 32.0]
["2026-09-09T19:02:46.372621+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.372636+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:02:46.372661+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:02:46.372679+00:00", "trade", 5.52, 12000.0]
["2026-09-09T19:02:46.372679+00:00", "trade", 5.52, 6300.0]
["2026-09-09T19:02:46.372679+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:02:46.372682+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372706+00:00", "trade", 5.52, 600.0]
["2026-09-09T19:02:46.372710+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372712+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372712+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372715+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:02:46.372721+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:02:46.372731+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:02:46.372736+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:02:46.372758+00:00", "trade", 5.52, 7598.0]
["2026-09-09T19:02:46.372758+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:02:46.372760+00:00", "trade", 5.52, 2000.0]
["2026-09-09T19:02:46.372771+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:02:46.372791+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372827+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372827+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372832+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372832+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372857+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372861+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.372922+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.373037+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.373122+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.373197+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.373593+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.374276+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.374276+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374282+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374285+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.374285+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374291+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374535+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.374537+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374802+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.374811+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374816+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.374817+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374823+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.374832+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.374841+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.374844+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.375027+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.375085+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.375599+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.375599+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.375608+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.375617+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.375870+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.376125+00:00", "trade", 5.515, 121.0]
["2026-09-09T19:02:46.376128+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.376131+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.376188+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.376305+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.376396+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.376895+00:00", "trade", 5.515, 78.0]
["2026-09-09T19:02:46.377160+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.377388+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.377656+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:02:46.379583+00:00", "trade", 5.52, 1600.0]
["2026-09-09T19:02:46.383036+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.385151+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.395616+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.396518+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.396994+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.397475+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.397916+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.415162+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.426163+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.426604+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.442131+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.478663+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:46.479165+00:00", "trade", 5.515, 113.0]
["2026-09-09T19:02:46.545522+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:46.644147+00:00", "trade", 5.5102, 1000.0]
["2026-09-09T19:02:47.050541+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:02:47.272799+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:50.789205+00:00", "trade", 5.5249, 1.0]
["2026-09-09T19:02:51.068814+00:00", "trade", 5.5252, 100.0]
["2026-09-09T19:02:51.188048+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.188054+00:00", "trade", 5.515, 167.0]
["2026-09-09T19:02:51.188057+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.188060+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.188298+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.196095+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.196095+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.196098+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.196363+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:02:51.414788+00:00", "trade", 5.534, 800.0]
["2026-09-09T19:02:56.574543+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:02:56.575581+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:00.013813+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:01.428783+00:00", "trade", 5.515, 142.0]
["2026-09-09T19:03:06.351568+00:00", "trade", 5.5247, 3.0]
["2026-09-09T19:03:07.559217+00:00", "trade", 5.515, 1007.0]
["2026-09-09T19:03:08.496137+00:00", "trade", 5.515, 58.0]
["2026-09-09T19:03:09.311387+00:00", "trade", 5.515, 131.0]
["2026-09-09T19:03:09.312003+00:00", "trade", 5.515, 336.0]
["2026-09-09T19:03:09.633069+00:00", "trade", 5.515, 7.0]
["2026-09-09T19:03:09.715420+00:00", "trade", 5.515, 6300.0]
["2026-09-09T19:03:09.715423+00:00", "trade", 5.515, 6300.0]
["2026-09-09T19:03:10.969069+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:03:10.977384+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:10.977825+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:10.992681+00:00", "trade", 5.5336, 100.0]
["2026-09-09T19:03:11.150902+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:11.151804+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:11.151804+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:11.152280+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:11.687069+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:11.687565+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:12.002982+00:00", "trade", 5.52, 133.0]
["2026-09-09T19:03:12.116902+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:12.117834+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:12.120451+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:12.120456+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:12.219426+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:12.857418+00:00", "trade", 5.5174, 4987.0]
["2026-09-09T19:03:12.858718+00:00", "trade", 5.515, 921.0]
["2026-09-09T19:03:13.136801+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:13.371364+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:14.067467+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:14.068035+00:00", "trade", 5.52, 147.0]
["2026-09-09T19:03:14.070149+00:00", "trade", 5.515, 166.0]
["2026-09-09T19:03:14.248405+00:00", "trade", 5.515, 29.0]
["2026-09-09T19:03:15.167035+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:15.625472+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.026346+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.147826+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.147836+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.148101+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.150011+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.150928+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.151224+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.151449+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.151785+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.152041+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.152522+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.153534+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.158952+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.161929+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.163478+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.267145+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.267255+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.483380+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:16.483390+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:17.711915+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:17.717789+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:18.211635+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:18.254884+00:00", "trade", 5.5335, 100.0]
["2026-09-09T19:03:18.255789+00:00", "trade", 5.5335, 58.0]
["2026-09-09T19:03:18.257265+00:00", "trade", 5.5335, 33.0]
["2026-09-09T19:03:18.966222+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:19.191292+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:19.191734+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:19.469599+00:00", "trade", 5.5335, 2.0]
["2026-09-09T19:03:19.471064+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:19.491173+00:00", "trade", 5.5335, 100.0]
["2026-09-09T19:03:19.884924+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:19.885360+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:19.885881+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.009391+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.028496+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.031363+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.104627+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.104637+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.321383+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.602232+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:20.823721+00:00", "trade", 5.5335, 100.0]
["2026-09-09T19:03:22.833921+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:26.685448+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:26.685888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:27.113782+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:27.114740+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:27.115191+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:27.121195+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:27.121195+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:28.313490+00:00", "trade", 5.5242, 100.0]
["2026-09-09T19:03:28.332727+00:00", "trade", 5.5237, 63.0]
["2026-09-09T19:03:30.013853+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.305668+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.306144+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.307106+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.451941+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.544542+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.544998+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.579555+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:30.746848+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:32.166862+00:00", "trade", 5.5242, 18.0]
["2026-09-09T19:03:32.728811+00:00", "trade", 5.5331, 100.0]
["2026-09-09T19:03:33.013544+00:00", "trade", 5.52, 4987.0]
["2026-09-09T19:03:33.014628+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:33.014633+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:33.014668+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:33.014861+00:00", "trade", 5.515, 653.0]
["2026-09-09T19:03:33.014915+00:00", "trade", 5.515, 323.0]
["2026-09-09T19:03:33.017144+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:33.175997+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:33.194496+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:33.254742+00:00", "trade", 5.519, 133.0]
["2026-09-09T19:03:33.973971+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:33.976418+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:03:36.395625+00:00", "trade", 5.5192, 5000.0]
["2026-09-09T19:03:36.397122+00:00", "trade", 5.515, 758.0]
["2026-09-09T19:03:36.995683+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:37.070215+00:00", "trade", 5.5186, 1.0]
["2026-09-09T19:03:37.213771+00:00", "trade", 5.5192, 4987.0]
["2026-09-09T19:03:38.026928+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:38.029805+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:38.031178+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:39.441512+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:39.442955+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:39.497294+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:39.497735+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.045516+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.045561+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.045942+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.047180+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.047546+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.048198+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.089030+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.287623+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.288715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.499247+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:41.702581+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:03:46.105359+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:46.105805+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:46.107093+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:46.240045+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:46.385406+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:46.387882+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:47.137683+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:03:47.137692+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:03:48.150654+00:00", "trade", 5.5325, 21.0]
["2026-09-09T19:03:48.154380+00:00", "trade", 5.5325, 17.0]
["2026-09-09T19:03:48.742963+00:00", "trade", 5.5281, 3.0]
["2026-09-09T19:03:49.293421+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.293481+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.293721+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.293762+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.293762+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.293776+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.299946+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.301906+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.352972+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.353208+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:49.353208+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:50.710450+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:50.806630+00:00", "trade", 5.5191, 2500.0]
["2026-09-09T19:03:50.807911+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.807947+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.807971+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.808016+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.808197+00:00", "trade", 5.515, 121.0]
["2026-09-09T19:03:50.808593+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.853331+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.855559+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.855827+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:50.855881+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:03:51.011315+00:00", "trade", 5.519, 147.0]
["2026-09-09T19:03:52.200608+00:00", "trade", 5.52, 5000.0]
["2026-09-09T19:03:52.809880+00:00", "trade", 5.5192, 4988.0]
["2026-09-09T19:03:52.954714+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:52.955731+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:52.957586+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:52.957591+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:53.290258+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:54.246199+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:54.693314+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:54.921977+00:00", "trade", 5.5192, 4545.0]
["2026-09-09T19:03:55.604449+00:00", "trade", 5.5192, 4222.0]
["2026-09-09T19:03:55.696999+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:55.697040+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:03:55.700888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:55.703875+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:57.783609+00:00", "trade", 5.5158, 2500.0]
["2026-09-09T19:03:57.955446+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:57.990555+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:58.985324+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:03:58.988180+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:00.013883+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:00.272474+00:00", "trade", 5.5192, 4545.0]
["2026-09-09T19:04:00.394349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:00.434264+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:03.205498+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:03.208455+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:04.621244+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:04.624101+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:10.028544+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:10.031812+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:10.690962+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:04:13.940551+00:00", "trade", 5.5192, 4999.0]
["2026-09-09T19:04:14.055082+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:14.056165+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:14.057944+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:14.733849+00:00", "trade", 5.524, 1100.0]
["2026-09-09T19:04:14.734754+00:00", "trade", 5.524, 1500.0]
["2026-09-09T19:04:14.742398+00:00", "trade", 5.5239, 100.0]
["2026-09-09T19:04:14.892737+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:14.893268+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.119317+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.161643+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.161974+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.162200+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.162475+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.171823+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.172720+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.202691+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.202736+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.206049+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.207387+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.208866+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.213737+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.263822+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.263892+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.273760+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.368431+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.378284+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.378334+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:16.534557+00:00", "trade", 5.5178, 4992.0]
["2026-09-09T19:04:17.996546+00:00", "trade", 5.5284, 100.0]
["2026-09-09T19:04:18.270214+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:18.279181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.519780+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.519930+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.520346+00:00", "trade", 5.515, 6400.0]
["2026-09-09T19:04:19.521504+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.541933+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.631822+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.847229+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:19.859614+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.037112+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.037588+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.144948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.145425+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.145425+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.145906+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:20.891396+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:22.599207+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:23.014496+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:24.285204+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:04:25.650274+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:04:25.721512+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:25.723216+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:25.723286+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:25.723797+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:25.727000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:25.732603+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:26.133979+00:00", "trade", 5.5113, 1.0]
["2026-09-09T19:04:28.007425+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:04:28.007491+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:04:29.260574+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:29.260579+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:30.013913+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:37.661082+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:37.661237+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:37.742516+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:37.742626+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:39.752657+00:00", "trade", 5.515, 1700.0]
["2026-09-09T19:04:39.753134+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:39.893262+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:39.893327+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:40.027427+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:40.120959+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:42.030662+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:42.036115+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:42.038786+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:42.041282+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:42.550084+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:43.192191+00:00", "trade", 5.515, 81.0]
["2026-09-09T19:04:43.437485+00:00", "trade", 5.52, 272.0]
["2026-09-09T19:04:43.437581+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:04:43.606391+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:04:46.175333+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:04:46.265034+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:47.973342+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:47.973387+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:47.973397+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:47.976575+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:48.209630+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:48.802009+00:00", "trade", 5.5192, 4987.0]
["2026-09-09T19:04:48.974892+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:48.985853+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:49.194535+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:50.197353+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:50.496674+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:04:51.496125+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:04:51.995976+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:51.996858+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:54.416775+00:00", "trade", 5.5199, 92.0]
["2026-09-09T19:04:54.431811+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:04:55.618797+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:55.618918+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:55.618924+00:00", "trade", 5.52, 33.0]
["2026-09-09T19:04:56.021241+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:56.031390+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:56.070157+00:00", "trade", 5.5176, 2.0]
["2026-09-09T19:04:56.144810+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:56.478674+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:04:56.480941+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:04:56.490684+00:00", "trade", 5.515, 18.0]
["2026-09-09T19:04:58.044944+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:58.044990+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:58.075702+00:00", "trade", 5.52, 225.0]
["2026-09-09T19:04:58.075765+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:04:58.808032+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:58.808392+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:04:59.903174+00:00", "trade", 5.5199, 7500.0]
["2026-09-09T19:05:00.013939+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:01.096827+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:01.096882+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:01.607292+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:02.867473+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:02.868154+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:03.398421+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:03.869971+00:00", "trade", 5.5192, 4992.0]
["2026-09-09T19:05:03.895333+00:00", "trade", 5.5192, 4699.0]
["2026-09-09T19:05:03.956342+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:05:04.324169+00:00", "trade", 5.5199, 7000.0]
["2026-09-09T19:05:06.717331+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:05:07.446521+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:07.447238+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:08.046700+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:08.124766+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:09.417299+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:09.418081+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:10.131041+00:00", "trade", 5.515, 72.0]
["2026-09-09T19:05:10.138295+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:05:10.308842+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:11.678577+00:00", "trade", 5.5247, 100.0]
["2026-09-09T19:05:12.447159+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:12.478543+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:12.481811+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:12.594514+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:13.779019+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:05:13.779025+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:13.887834+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:15.948611+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:15.991288+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:16.127181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:16.406005+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:05:17.015421+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:19.261467+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.261527+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.261569+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.261758+00:00", "trade", 5.515, 119.0]
["2026-09-09T19:05:19.261863+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.261984+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.262877+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.316446+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.316687+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.316741+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:19.369181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:19.369712+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:19.896336+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:19.926528+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:21.659421+00:00", "trade", 5.5189, 200.0]
["2026-09-09T19:05:22.624266+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:05:23.050062+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:05:24.005581+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:24.006117+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:24.672649+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:24.945716+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:05:25.188763+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:26.790552+00:00", "trade", 5.52, 9000.0]
["2026-09-09T19:05:26.790623+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:26.790948+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:05:26.791605+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:28.012688+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:28.460659+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:05:28.724345+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:05:29.067479+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:29.067534+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:29.069905+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:29.615459+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:30.013963+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:30.821954+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:05:31.045610+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:31.046311+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:31.046321+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:31.048316+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:31.804014+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:05:34.561743+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:05:35.563337+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:37.471676+00:00", "trade", 5.519, 9000.0]
["2026-09-09T19:05:37.667768+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:37.692126+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:39.526945+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:39.527466+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:41.347978+00:00", "trade", 5.5244, 11.0]
["2026-09-09T19:05:41.349876+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:41.351018+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:41.351921+00:00", "trade", 5.5217, 31.0]
["2026-09-09T19:05:41.402556+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:41.402957+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:41.630062+00:00", "trade", 5.52, 4987.0]
["2026-09-09T19:05:41.786270+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:41.808155+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:05:41.910976+00:00", "trade", 5.5196, 100.0]
["2026-09-09T19:05:41.970373+00:00", "trade", 5.5192, 4988.0]
["2026-09-09T19:05:42.256289+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:42.259166+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:42.259336+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:42.276210+00:00", "trade", 5.515, 28.0]
["2026-09-09T19:05:42.318607+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:42.318948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:42.342720+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:05:42.381115+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:42.381157+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:42.382826+00:00", "trade", 5.515, 132.0]
["2026-09-09T19:05:42.413361+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:05:42.451269+00:00", "trade", 5.5216, 134.0]
["2026-09-09T19:05:46.906772+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:47.243194+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:47.485100+00:00", "trade", 5.52, 1080.0]
["2026-09-09T19:05:47.485193+00:00", "trade", 5.52, 900.0]
["2026-09-09T19:05:47.485736+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:47.485954+00:00", "trade", 5.515, 194.0]
["2026-09-09T19:05:47.486217+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:47.486278+00:00", "trade", 5.515, 162.0]
["2026-09-09T19:05:47.488463+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:47.491349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:47.610769+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:48.830798+00:00", "trade", 5.5199, 9200.0]
["2026-09-09T19:05:48.832102+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:48.832112+00:00", "trade", 5.515, 413.0]
["2026-09-09T19:05:48.832166+00:00", "trade", 5.515, 769.0]
["2026-09-09T19:05:48.832192+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:48.839284+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:48.999200+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:48.999245+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:49.002753+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:49.039285+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:49.058952+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.026842+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.033002+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.033007+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.036886+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.128269+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.453895+00:00", "trade", 5.5192, 4999.0]
["2026-09-09T19:05:50.459293+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:05:50.579282+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.886609+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.886684+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:50.968324+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:52.950905+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:53.156165+00:00", "trade", 5.51, 65.0]
["2026-09-09T19:05:55.850309+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:55.853171+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:56.172987+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:56.353397+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:57.295264+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:57.295314+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:57.372232+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:05:57.468387+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:05:59.243769+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:00.014003+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:00.911731+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:00.911786+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:03.760282+00:00", "trade", 5.5155, 200.0]
["2026-09-09T19:06:03.868597+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:03.910536+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:03.910892+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:03.911423+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:04.530042+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:06.947295+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:06:08.376497+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:06:08.378049+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:08.378586+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:08.524553+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:09.027956+00:00", "trade", 5.52, 6.0]
["2026-09-09T19:06:10.066510+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:11.690318+00:00", "trade", 5.5196, 100.0]
["2026-09-09T19:06:11.706871+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:11.706961+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:12.128274+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:12.129141+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:13.921614+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:13.921885+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:13.925338+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:13.925524+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:14.008872+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:14.140215+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:14.404073+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:14.546192+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:14.546242+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:14.742947+00:00", "trade", 5.5193, 200.0]
["2026-09-09T19:06:16.647570+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:16.651214+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:16.814523+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:06:16.815791+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:16.980017+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:16.980513+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:16.980668+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.085759+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.125328+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.508235+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.509137+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.509292+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.852890+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.852946+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.853006+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.853482+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:17.853883+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:18.273612+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:18.274374+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:18.274500+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:18.286704+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.171707+00:00", "trade", 5.515, 4.0]
["2026-09-09T19:06:24.274151+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.299656+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.299817+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.327402+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.391560+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.391625+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.400632+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.400692+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:24.974588+00:00", "trade", 5.51, 345.0]
["2026-09-09T19:06:24.977674+00:00", "trade", 5.515, 3055.0]
["2026-09-09T19:06:24.991684+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:25.236081+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:25.245724+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:25.256805+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:25.599257+00:00", "trade", 5.5202, 200.0]
["2026-09-09T19:06:27.535035+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:27.535085+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:27.535907+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:27.928186+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:27.928462+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:28.389996+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:28.731332+00:00", "trade", 5.5194, 1.0]
["2026-09-09T19:06:29.055070+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:30.014033+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:32.420357+00:00", "trade", 5.52, 33.0]
["2026-09-09T19:06:33.619558+00:00", "trade", 5.5203, 23.0]
["2026-09-09T19:06:34.302715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:34.302725+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:34.302725+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:34.302755+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:35.495747+00:00", "trade", 5.5179, 4987.0]
["2026-09-09T19:06:35.655391+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:35.666548+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:35.677715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.689483+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.753120+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.753235+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.753285+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.753676+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.754047+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.755961+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:40.854760+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:40.854817+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:06:40.856149+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:40.857626+00:00", "trade", 5.515, 600.0]
["2026-09-09T19:06:40.885012+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:40.927936+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:41.126192+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:06:41.796702+00:00", "trade", 5.5223, 1000.0]
["2026-09-09T19:06:41.800746+00:00", "trade", 5.5223, 800.0]
["2026-09-09T19:06:41.803534+00:00", "trade", 5.5223, 700.0]
["2026-09-09T19:06:41.804532+00:00", "trade", 5.5223, 300.0]
["2026-09-09T19:06:41.806553+00:00", "trade", 5.5223, 200.0]
["2026-09-09T19:06:42.707201+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:43.181923+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:43.537150+00:00", "trade", 5.5187, 1.0]
["2026-09-09T19:06:43.968772+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:44.005494+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:44.252572+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:44.695181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:44.754569+00:00", "trade", 5.52, 4999.0]
["2026-09-09T19:06:44.959330+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:44.971981+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:45.007991+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:45.755956+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:45.756251+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:45.803139+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:06:45.803373+00:00", "trade", 5.515, 306.0]
["2026-09-09T19:06:45.803824+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:06:45.809921+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:45.810001+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:45.852943+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:06:45.877432+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:45.941254+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:45.941314+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:47.437070+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:47.438283+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:47.541349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:47.571816+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:47.571871+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.903578+00:00", "trade", 5.52, 18.0]
["2026-09-09T19:06:50.903580+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.903587+00:00", "trade", 5.515, 6500.0]
["2026-09-09T19:06:50.903590+00:00", "trade", 5.515, 6500.0]
["2026-09-09T19:06:50.903842+00:00", "trade", 5.515, 6500.0]
["2026-09-09T19:06:50.904156+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.904266+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.905063+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.905118+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.905268+00:00", "trade", 5.515, 311.0]
["2026-09-09T19:06:50.905628+00:00", "trade", 5.515, 311.0]
["2026-09-09T19:06:50.907579+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.907745+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:50.908627+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:51.004325+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:51.023265+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:51.023325+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:51.871640+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:51.871660+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:51.871690+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:53.427509+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:53.427565+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:53.941580+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:06:53.942365+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:54.012121+00:00", "trade", 5.5161, 200.0]
["2026-09-09T19:06:54.055635+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:54.055685+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:55.793302+00:00", "trade", 5.522, 100.0]
["2026-09-09T19:06:56.179960+00:00", "trade", 5.5185, 100.0]
["2026-09-09T19:06:56.476896+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:56.476906+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:56.480930+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:56.682215+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:56.682265+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:56.682300+00:00", "trade", 5.515, 57.0]
["2026-09-09T19:06:57.182920+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:06:57.234781+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:57.735416+00:00", "trade", 5.515, 55.0]
["2026-09-09T19:06:58.235958+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:06:58.836572+00:00", "trade", 5.515, 55.0]
["2026-09-09T19:06:58.922935+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:59.075323+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:06:59.424529+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:07:00.014064+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:00.025643+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:07:00.025736+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:00.100058+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:00.290342+00:00", "trade", 5.515, 6.0]
["2026-09-09T19:07:00.626690+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:07:00.639227+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:00.927190+00:00", "trade", 5.515, 25.0]
["2026-09-09T19:07:00.927619+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:00.928796+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:01.096275+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:01.096285+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:01.096301+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:07:01.096301+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:07:01.096303+00:00", "trade", 5.52, 75.0]
["2026-09-09T19:07:01.296896+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:07:01.396861+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:01.680580+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:07:01.981046+00:00", "trade", 5.515, 25.0]
["2026-09-09T19:07:02.381582+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:07:02.782851+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:07:03.084054+00:00", "trade", 5.515, 25.0]
["2026-09-09T19:07:03.395473+00:00", "trade", 5.515, 25.0]
["2026-09-09T19:07:03.596700+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:03.797699+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:03.876896+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:03.998571+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:04.199605+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:04.199642+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:04.400340+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:04.601245+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:04.802105+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:04.902993+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:05.103856+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:05.120287+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:05.124688+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:05.304809+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:07:05.405600+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:05.506271+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:05.607104+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:05.707931+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:05.808695+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:05.909363+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:06.010151+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:06.043906+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:06.044443+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:06.045693+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:06.146330+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:06.246742+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:06.346989+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:07:06.447353+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:06.747086+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:06.747437+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:06.750063+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:06.750354+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:08.871063+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:09.182700+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:09.189266+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:10.429038+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:10.430757+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:10.493306+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:11.326414+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:07:11.326981+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:11.455011+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:11.576942+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:12.897090+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:12.936684+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:13.867537+00:00", "trade", 5.52, 9200.0]
["2026-09-09T19:07:13.871380+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:13.871455+00:00", "trade", 5.52, 1267.0]
["2026-09-09T19:07:13.871490+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:13.871494+00:00", "trade", 5.52, 358.0]
["2026-09-09T19:07:13.952504+00:00", "trade", 5.5192, 4999.0]
["2026-09-09T19:07:14.666470+00:00", "trade", 5.515, 4.0]
["2026-09-09T19:07:14.881696+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:14.882538+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:15.117881+00:00", "trade", 5.5188, 100.0]
["2026-09-09T19:07:15.894467+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:15.895420+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:17.194818+00:00", "trade", 5.515, 8.0]
["2026-09-09T19:07:18.295775+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:18.295880+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:18.666683+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:18.783857+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:18.787521+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:18.978591+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:19.338663+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:19.338759+00:00", "trade", 5.52, 17.0]
["2026-09-09T19:07:19.360856+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:19.360921+00:00", "trade", 5.5199, 9100.0]
["2026-09-09T19:07:19.412434+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:19.526264+00:00", "trade", 5.52, 33.0]
["2026-09-09T19:07:19.911327+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:21.821431+00:00", "trade", 5.515, 18.0]
["2026-09-09T19:07:21.821795+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:07:24.670737+00:00", "trade", 5.5189, 400.0]
["2026-09-09T19:07:24.828832+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:24.829157+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:25.480498+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:25.760861+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:25.766895+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:25.971490+00:00", "trade", 5.5199, 12100.0]
["2026-09-09T19:07:25.972669+00:00", "trade", 5.5199, 1800.0]
["2026-09-09T19:07:26.321010+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:26.902495+00:00", "trade", 5.52, 1500.0]
["2026-09-09T19:07:27.071562+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:27.101869+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:27.111863+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:27.283827+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:27.811454+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:28.593721+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:29.152558+00:00", "trade", 5.52, 9100.0]
["2026-09-09T19:07:29.447148+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:29.447449+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:29.471797+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:30.014088+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:30.843789+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:32.067323+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:32.648737+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:33.659856+00:00", "trade", 5.5189, 27.0]
["2026-09-09T19:07:33.660536+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:34.050119+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:34.050585+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:34.849756+00:00", "trade", 5.5184, 1.0]
["2026-09-09T19:07:34.852303+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:07:34.943158+00:00", "trade", 5.515, 2146.0]
["2026-09-09T19:07:35.044507+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:35.046436+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:35.063938+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:36.177069+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:36.446189+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:37.449674+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:37.450476+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:37.454445+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:37.455448+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:39.149466+00:00", "trade", 5.5186, 400.0]
["2026-09-09T19:07:39.195175+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:39.577105+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:39.703666+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:39.704608+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:40.096181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:40.096236+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:40.096562+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:40.097173+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:41.919527+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:41.919968+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:42.130540+00:00", "trade", 5.5218, 200.0]
["2026-09-09T19:07:44.049996+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:44.193741+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:07:44.194534+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:45.391060+00:00", "trade", 5.5218, 21.0]
["2026-09-09T19:07:45.394885+00:00", "trade", 5.5218, 3.0]
["2026-09-09T19:07:45.550178+00:00", "trade", 5.5184, 10.0]
["2026-09-09T19:07:46.141420+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:46.148823+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:46.149164+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:46.149299+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:46.365609+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:46.899255+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:46.899310+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:48.813675+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:07:48.891930+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.202815+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.210181+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:07:49.232015+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.232305+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.232381+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.232671+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.263324+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.263440+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.367472+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.367527+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.369046+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.374790+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.375085+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.467701+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:49.991403+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:50.672886+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:51.053562+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:51.054374+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:51.252952+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:51.253152+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:52.174902+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:52.306140+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:52.406935+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:52.558666+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:52.573937+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:53.153011+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:53.153066+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:53.463581+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:53.463636+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:54.117331+00:00", "trade", 5.5189, 100.0]
["2026-09-09T19:07:54.118641+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:54.552920+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:55.807392+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:55.807447+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.103597+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.104028+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.104178+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.104294+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.104299+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.104379+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:56.136109+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:58.552133+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:58.552589+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:58.996155+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:58.996636+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.280412+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.280848+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.417578+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.417583+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.719111+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.719562+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:07:59.720229+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:00.014109+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:03.039841+00:00", "trade", 5.5186, 1799.0]
["2026-09-09T19:08:03.154196+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:03.157352+00:00", "trade", 5.515, 800.0]
["2026-09-09T19:08:03.157415+00:00", "trade", 5.515, 2400.0]
["2026-09-09T19:08:03.446216+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:03.447118+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:04.007548+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:05.610540+00:00", "trade", 5.5215, 1100.0]
["2026-09-09T19:08:08.590834+00:00", "trade", 5.5187, 29.0]
["2026-09-09T19:08:10.437759+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:10.438000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:10.539186+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:12.008806+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.008836+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.008908+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.009059+00:00", "trade", 5.515, 104.0]
["2026-09-09T19:08:12.009471+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.013085+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.014938+00:00", "trade", 5.515, 113.0]
["2026-09-09T19:08:12.078531+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:12.078787+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:12.078967+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:12.079916+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.080019+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.080064+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:12.136472+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:08:15.278907+00:00", "trade", 5.518, 200.0]
["2026-09-09T19:08:23.646767+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:23.889920+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:08:24.315149+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:24.447278+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.252561+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.390370+00:00", "trade", 5.5214, 100.0]
["2026-09-09T19:08:25.399220+00:00", "trade", 5.5182, 100.0]
["2026-09-09T19:08:25.458962+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.459043+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.460471+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.460842+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.460947+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.462977+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.558048+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:25.565752+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:29.638384+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:29.652488+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:29.653330+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:29.653430+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:29.661424+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:29.750401+00:00", "trade", 5.5181, 100.0]
["2026-09-09T19:08:29.753613+00:00", "trade", 5.515, 42.0]
["2026-09-09T19:08:30.014134+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:30.571900+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:08:31.963506+00:00", "trade", 5.5188, 19.0]
["2026-09-09T19:08:34.276328+00:00", "trade", 5.515, 53.0]
["2026-09-09T19:08:36.281112+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:37.209966+00:00", "trade", 5.5214, 18.0]
["2026-09-09T19:08:42.377498+00:00", "trade", 5.5165, 1.0]
["2026-09-09T19:08:44.157091+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:44.168513+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:44.168578+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:44.179098+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:44.516299+00:00", "trade", 5.5186, 1.0]
["2026-09-09T19:08:48.289882+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:48.289937+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:48.294182+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:49.213075+00:00", "trade", 5.515, 495.0]
["2026-09-09T19:08:52.485151+00:00", "trade", 5.52, 27.0]
["2026-09-09T19:08:52.485154+00:00", "trade", 5.52, 480.0]
["2026-09-09T19:08:52.485868+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:52.485900+00:00", "trade", 5.52, 320.0]
["2026-09-09T19:08:52.486595+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:52.486981+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:52.487462+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:55.103551+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:57.129392+00:00", "trade", 5.519, 9.0]
["2026-09-09T19:08:58.174679+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.174749+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.206405+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.206435+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.207363+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:08:58.282817+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.288074+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.288831+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:58.354878+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:08:59.383332+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:00.014159+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:01.089916+00:00", "trade", 5.5213, 100.0]
["2026-09-09T19:09:01.551164+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:02.994566+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:03.396209+00:00", "trade", 5.5213, 100.0]
["2026-09-09T19:09:04.119460+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:04.162933+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:04.191601+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:04.365230+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:04.369275+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:05.354340+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:05.643764+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:07.225275+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:09.243636+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:10.149462+00:00", "trade", 5.5199, 13.0]
["2026-09-09T19:09:10.151651+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:09:11.357349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:11.357409+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:11.358928+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:11.670403+00:00", "trade", 5.515, 8.0]
["2026-09-09T19:09:12.280733+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:12.395619+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:09:12.428069+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:12.483849+00:00", "trade", 5.515, 29.0]
["2026-09-09T19:09:12.735635+00:00", "trade", 5.515, 144.0]
["2026-09-09T19:09:12.735641+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:12.735927+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:12.736195+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:12.737665+00:00", "trade", 5.515, 293.0]
["2026-09-09T19:09:12.738910+00:00", "trade", 5.515, 115.0]
["2026-09-09T19:09:12.771736+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:09:12.771760+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:12.772121+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:09:12.772136+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:09:12.773901+00:00", "trade", 5.515, 111.0]
["2026-09-09T19:09:13.262670+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:15.359497+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:09:16.001400+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:09:16.088682+00:00", "trade", 5.515, 110.0]
["2026-09-09T19:09:16.592481+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:09:16.954844+00:00", "trade", 5.5167, 4999.0]
["2026-09-09T19:09:16.993483+00:00", "trade", 5.515, 900.0]
["2026-09-09T19:09:18.310681+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:21.974982+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:22.410128+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:22.417565+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:22.871080+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:23.053535+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:27.677240+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:27.677701+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:28.129201+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:28.481158+00:00", "trade", 5.51, 1.0]
["2026-09-09T19:09:29.381232+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:29.382746+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:30.014186+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:30.799540+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:30.801053+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:31.059639+00:00", "trade", 5.515, 9.0]
["2026-09-09T19:09:32.313565+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:32.724551+00:00", "trade", 5.5165, 4992.0]
["2026-09-09T19:09:32.725660+00:00", "trade", 5.515, 19.0]
["2026-09-09T19:09:32.726460+00:00", "trade", 5.515, 723.0]
["2026-09-09T19:09:32.760995+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:32.799450+00:00", "trade", 5.515, 510.0]
["2026-09-09T19:09:34.191000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.191060+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.191140+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.191336+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.191777+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.192244+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.195596+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.292963+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.293078+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.626407+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.626517+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.633935+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.633945+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.633980+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.637168+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.638441+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:34.686204+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:35.869827+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:09:36.185379+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:36.195062+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:37.940332+00:00", "trade", 5.52, 22.0]
["2026-09-09T19:09:38.393854+00:00", "trade", 5.5209, 100.0]
["2026-09-09T19:09:39.010250+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.010277+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.010295+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.010346+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.010523+00:00", "trade", 5.515, 112.0]
["2026-09-09T19:09:39.010902+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.011052+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.039084+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:39.078653+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.078879+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:39.078939+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:41.595836+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:09:41.733986+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:42.036406+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:42.511032+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:42.745109+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:43.066975+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:09:43.068434+00:00", "trade", 5.515, 1034.0]
["2026-09-09T19:09:43.069601+00:00", "trade", 5.515, 17.0]
["2026-09-09T19:09:43.190379+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:43.655026+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:09:43.811638+00:00", "trade", 5.5168, 1.0]
["2026-09-09T19:09:43.812265+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:43.921878+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:09:44.594638+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:44.595280+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:44.885972+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:45.024577+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:45.496350+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:45.529257+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:09:46.157939+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:09:46.799767+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:09:47.045106+00:00", "trade", 5.515, 9.0]
["2026-09-09T19:09:47.124462+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:47.446496+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:09:48.931278+00:00", "trade", 5.5209, 18.0]
["2026-09-09T19:09:49.743619+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.027872+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.235110+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.235260+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.317075+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.352752+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:09:51.353662+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.523682+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:51.556480+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:52.063568+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:52.064380+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:52.369411+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:52.437649+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:53.387039+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:53.962971+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:54.067394+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:54.501809+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:55.086762+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:56.889860+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.811544+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:09:57.811598+00:00", "trade", 5.515, 147.0]
["2026-09-09T19:09:57.812416+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.812425+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.812449+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.812477+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.812515+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.812542+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.812545+00:00", "trade", 5.515, 185.0]
["2026-09-09T19:09:57.812577+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.812632+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.812738+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.812873+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.813032+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.813814+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.849356+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.849714+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.849756+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:09:57.850187+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.912706+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:57.952324+00:00", "trade", 5.5179, 554.0]
["2026-09-09T19:09:57.954113+00:00", "trade", 5.5179, 71.0]
["2026-09-09T19:09:57.957893+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.091411+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.181435+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.300369+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.300975+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.304017+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.304044+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:09:58.304113+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.305055+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.445920+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.501698+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:58.501768+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:09:58.502625+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:59.132635+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:59.132695+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:09:59.504932+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:59.612819+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:59.612999+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:59.613481+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:09:59.725544+00:00", "trade", 5.519, 500.0]
["2026-09-09T19:09:59.788001+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.014200+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.095759+00:00", "trade", 5.515, 558.0]
["2026-09-09T19:10:00.095829+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.112639+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.139095+00:00", "trade", 5.5109, 2500.0]
["2026-09-09T19:10:00.224711+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.282684+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.286258+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.311788+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.312706+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.328523+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.328594+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:10:00.350681+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.431293+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.431463+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.431945+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.432386+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.451155+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.458167+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.521533+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.521583+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.553820+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.554747+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.687067+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:00.890473+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:01.111192+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:01.258417+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:01.259941+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:01.358626+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:01.528283+00:00", "trade", 5.519, 500.0]
["2026-09-09T19:10:01.677546+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:02.010932+00:00", "trade", 5.515, 96.0]
["2026-09-09T19:10:02.115831+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:02.196281+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:02.557496+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:02.727027+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:10:02.742246+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:02.983661+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:03.326306+00:00", "trade", 5.515, 14.0]
["2026-09-09T19:10:06.784456+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:06.958876+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:07.283424+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:07.382641+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:10:07.490487+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:08.168151+00:00", "trade", 5.5208, 13.0]
["2026-09-09T19:10:08.192378+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:08.290377+00:00", "trade", 5.515, 81.0]
["2026-09-09T19:10:08.297660+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:10:08.465007+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:08.493295+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:08.519232+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:10.485609+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:10.485682+00:00", "trade", 5.52, 11.0]
["2026-09-09T19:10:10.486295+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:10.486295+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:10.486772+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:10.486772+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:12.000150+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:12.643066+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:12.898454+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:13.064220+00:00", "trade", 5.5208, 400.0]
["2026-09-09T19:10:13.641208+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:13.749419+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:10:13.797134+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:10:13.797155+00:00", "trade", 5.515, 25.0]
["2026-09-09T19:10:13.869000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:13.928607+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.086994+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.089942+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.094533+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:10:14.351775+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.445093+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:10:14.445418+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:10:14.445421+00:00", "trade", 5.52, 75.0]
["2026-09-09T19:10:14.446059+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.446130+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.497121+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:14.626143+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:15.092915+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:15.265937+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:16.102360+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:16.668158+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:17.252662+00:00", "trade", 5.519, 500.0]
["2026-09-09T19:10:18.084269+00:00", "trade", 5.5123, 13.0]
["2026-09-09T19:10:18.300089+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:10:18.438127+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:18.980204+00:00", "trade", 5.519, 500.0]
["2026-09-09T19:10:19.599087+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:20.182199+00:00", "trade", 5.5199, 500.0]
["2026-09-09T19:10:20.311275+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:21.492109+00:00", "trade", 5.515, 4.0]
["2026-09-09T19:10:23.089165+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:23.107634+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:23.108606+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:27.066421+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:27.112771+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:27.113217+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:27.113483+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:27.383726+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:27.958781+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:28.270613+00:00", "trade", 5.5177, 1.0]
["2026-09-09T19:10:28.978388+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:29.244221+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:29.901256+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:29.999244+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:30.014230+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:30.998895+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:32.198455+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:10:32.438104+00:00", "trade", 5.5192, 4992.0]
["2026-09-09T19:10:33.439426+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:33.974555+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:35.031091+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:35.155036+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:36.335526+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:10:36.496370+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:36.524973+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:36.535789+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:37.062835+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:10:38.476035+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:10:38.974529+00:00", "trade", 5.515, 7.0]
["2026-09-09T19:10:39.111785+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:10:39.676412+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:10:40.282514+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:10:40.869912+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:10:41.618277+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:10:41.622667+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:41.622712+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:41.738392+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:41.889808+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:42.224545+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:10:42.274055+00:00", "trade", 5.515, 18.0]
["2026-09-09T19:10:42.349076+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:42.353828+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:42.364598+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:42.788787+00:00", "trade", 5.5194, 1000.0]
["2026-09-09T19:10:43.078573+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:43.078914+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:44.100171+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:44.137018+00:00", "trade", 5.52, 35.0]
["2026-09-09T19:10:44.892989+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:46.347928+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:46.878241+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:47.192970+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:47.703955+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:10:47.946339+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:47.956453+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:48.469991+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:49.088294+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:49.543603+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:50.727482+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:50.727532+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:50.853502+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:51.102319+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:51.239961+00:00", "trade", 5.5176, 2.0]
["2026-09-09T19:10:51.239985+00:00", "trade", 5.5176, 1.0]
["2026-09-09T19:10:51.243821+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:51.243915+00:00", "trade", 5.52, 1317.0]
["2026-09-09T19:10:51.244277+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:51.305812+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:10:51.387689+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:51.639844+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:52.002189+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:10:52.233613+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:52.264216+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:52.591761+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:10:52.777889+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:53.165960+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:10:53.263666+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:53.284906+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:53.522257+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:53.785368+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:54.861848+00:00", "trade", 5.515, 19.0]
["2026-09-09T19:10:55.991431+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:10:56.131244+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:57.139129+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:10:58.421372+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.034097+00:00", "trade", 5.5183, 300.0]
["2026-09-09T19:10:59.185553+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:10:59.569008+00:00", "trade", 5.515, 560.0]
["2026-09-09T19:10:59.606639+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:10:59.606642+00:00", "trade", 5.515, 1974.0]
["2026-09-09T19:10:59.606645+00:00", "trade", 5.515, 4786.0]
["2026-09-09T19:10:59.606665+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.606667+00:00", "trade", 5.515, 2600.0]
["2026-09-09T19:10:59.606673+00:00", "trade", 5.515, 4786.0]
["2026-09-09T19:10:59.606673+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:10:59.606675+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.606720+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.606724+00:00", "trade", 5.515, 6900.0]
["2026-09-09T19:10:59.606733+00:00", "trade", 5.515, 1974.0]
["2026-09-09T19:10:59.606736+00:00", "trade", 5.515, 8206.0]
["2026-09-09T19:10:59.606745+00:00", "trade", 5.51, 162.0]
["2026-09-09T19:10:59.606765+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.606790+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:10:59.606799+00:00", "trade", 5.515, 4783.0]
["2026-09-09T19:10:59.606860+00:00", "trade", 5.515, 700.0]
["2026-09-09T19:10:59.606862+00:00", "trade", 5.515, 4783.0]
["2026-09-09T19:10:59.606862+00:00", "trade", 5.515, 2117.0]
["2026-09-09T19:10:59.606865+00:00", "trade", 5.515, 4783.0]
["2026-09-09T19:10:59.606887+00:00", "trade", 5.515, 1400.0]
["2026-09-09T19:10:59.606887+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:10:59.607175+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:10:59.607178+00:00", "trade", 5.515, 1400.0]
["2026-09-09T19:10:59.607256+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607291+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607296+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607336+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607371+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607371+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607406+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607456+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607577+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607602+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.607727+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.608018+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.608122+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:10:59.609977+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.611406+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.611406+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.611857+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.617751+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.618322+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.619260+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.632987+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.640109+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:10:59.643613+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.644229+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.807013+00:00", "trade", 5.5191, 1000.0]
["2026-09-09T19:10:59.807603+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.922842+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:10:59.991185+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:00.014260+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:00.032559+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:00.101057+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:00.133482+00:00", "trade", 5.515, 2090.0]
["2026-09-09T19:11:00.193888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:00.531789+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:11:00.532800+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:00.550206+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.053735+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.127992+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:11:01.128022+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.187208+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438241+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438271+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438301+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438310+00:00", "trade", 5.51, 700.0]
["2026-09-09T19:11:01.438472+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438512+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438562+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438567+00:00", "trade", 5.51, 1200.0]
["2026-09-09T19:11:01.438567+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438572+00:00", "trade", 5.51, 506.0]
["2026-09-09T19:11:01.438572+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:01.438572+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438572+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438575+00:00", "trade", 5.51, 9800.0]
["2026-09-09T19:11:01.438575+00:00", "trade", 5.51, 20.0]
["2026-09-09T19:11:01.438579+00:00", "trade", 5.51, 1200.0]
["2026-09-09T19:11:01.438582+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.438584+00:00", "trade", 5.51, 1606.0]
["2026-09-09T19:11:01.438584+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:01.438584+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.438584+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.438591+00:00", "trade", 5.51, 400.0]
["2026-09-09T19:11:01.438591+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.438591+00:00", "trade", 5.51, 35.0]
["2026-09-09T19:11:01.438596+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:01.438596+00:00", "trade", 5.51, 600.0]
["2026-09-09T19:11:01.439098+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439104+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:01.439104+00:00", "trade", 5.51, 700.0]
["2026-09-09T19:11:01.439107+00:00", "trade", 5.51, 2000.0]
["2026-09-09T19:11:01.439110+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439123+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439123+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439128+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439128+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439131+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:01.439133+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439135+00:00", "trade", 5.51, 600.0]
["2026-09-09T19:11:01.439173+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439178+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439178+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439230+00:00", "trade", 5.51, 29.0]
["2026-09-09T19:11:01.439242+00:00", "trade", 5.51, 3895.0]
["2026-09-09T19:11:01.439253+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439253+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439294+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439296+00:00", "trade", 5.51, 1071.0]
["2026-09-09T19:11:01.439296+00:00", "trade", 5.51, 266.0]
["2026-09-09T19:11:01.439299+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439326+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439329+00:00", "trade", 5.51, 1000.0]
["2026-09-09T19:11:01.439336+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439339+00:00", "trade", 5.51, 10.0]
["2026-09-09T19:11:01.439339+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439339+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439339+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439342+00:00", "trade", 5.51, 1400.0]
["2026-09-09T19:11:01.439342+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:11:01.439346+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:11:01.439346+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439351+00:00", "trade", 5.51, 400.0]
["2026-09-09T19:11:01.439351+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439351+00:00", "trade", 5.51, 3800.0]
["2026-09-09T19:11:01.439354+00:00", "trade", 5.51, 800.0]
["2026-09-09T19:11:01.439374+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439414+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439454+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439541+00:00", "trade", 5.51, 125.0]
["2026-09-09T19:11:01.439543+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:11:01.439544+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:01.439546+00:00", "trade", 5.51, 1508.0]
["2026-09-09T19:11:01.439546+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:11:01.439549+00:00", "trade", 5.51, 4.0]
["2026-09-09T19:11:01.439639+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:01.439644+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:01.439745+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:01.439775+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:11:01.439775+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:01.439790+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:01.439790+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:01.439799+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:11:01.439799+00:00", "trade", 5.51, 4.0]
["2026-09-09T19:11:01.439799+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:01.439800+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439805+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439805+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439810+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439815+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439815+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439832+00:00", "trade", 5.51, 169.0]
["2026-09-09T19:11:01.439860+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.439915+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440181+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440196+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440216+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440277+00:00", "trade", 5.505, 20.0]
["2026-09-09T19:11:01.440277+00:00", "trade", 5.505, 30.0]
["2026-09-09T19:11:01.440291+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440336+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440416+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440436+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440607+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440657+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440817+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.440933+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.441098+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.441338+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.441569+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.441771+00:00", "trade", 5.505, 320.0]
["2026-09-09T19:11:01.441799+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.442015+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443043+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443057+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443213+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443253+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443253+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443373+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443895+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.443935+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.445057+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.446425+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.452402+00:00", "trade", 5.505, 6.0]
["2026-09-09T19:11:01.452402+00:00", "trade", 5.505, 13.0]
["2026-09-09T19:11:01.548398+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.548458+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.549411+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.564762+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.568832+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.569689+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.602104+00:00", "trade", 5.505, 830.0]
["2026-09-09T19:11:01.735399+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T19:11:01.740060+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:01.810878+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.009296+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.009341+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.140557+00:00", "trade", 5.5099, 100.0]
["2026-09-09T19:11:02.247313+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.278492+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.387313+00:00", "trade", 5.505, 250.0]
["2026-09-09T19:11:02.387506+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.391805+00:00", "trade", 5.505, 6500.0]
["2026-09-09T19:11:02.392403+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.393053+00:00", "trade", 5.5103, 56.0]
["2026-09-09T19:11:02.398508+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.400854+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T19:11:02.401891+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.405521+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:02.405611+00:00", "trade", 5.505, 900.0]
["2026-09-09T19:11:02.436098+00:00", "trade", 5.505, 250.0]
["2026-09-09T19:11:02.442163+00:00", "trade", 5.505, 20.0]
["2026-09-09T19:11:02.442431+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:02.447537+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:02.448472+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:02.452673+00:00", "trade", 5.505, 500.0]
["2026-09-09T19:11:02.452779+00:00", "trade", 5.505, 900.0]
["2026-09-09T19:11:02.453016+00:00", "trade", 5.505, 800.0]
["2026-09-09T19:11:02.453061+00:00", "trade", 5.505, 600.0]
["2026-09-09T19:11:02.453624+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:02.458823+00:00", "trade", 5.505, 50.0]
["2026-09-09T19:11:02.459151+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:02.484292+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.499774+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.502455+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.502465+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.504019+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.504029+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.504174+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.504350+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.506500+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.749561+00:00", "trade", 5.516, 100.0]
["2026-09-09T19:11:02.781119+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.782823+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.890835+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.890845+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.890871+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:02.892883+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:02.893927+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.895446+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.900523+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.901305+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.901465+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:02.901921+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:03.002346+00:00", "trade", 5.5099, 1000.0]
["2026-09-09T19:11:03.221863+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:03.257356+00:00", "trade", 5.51, 19.0]
["2026-09-09T19:11:03.371442+00:00", "trade", 5.505, 20.0]
["2026-09-09T19:11:03.372471+00:00", "trade", 5.505, 20.0]
["2026-09-09T19:11:03.377841+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:03.378217+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:03.481246+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:03.481252+00:00", "trade", 5.505, 400.0]
["2026-09-09T19:11:03.490535+00:00", "trade", 5.505, 400.0]
["2026-09-09T19:11:03.490598+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:03.502196+00:00", "trade", 5.505, 300.0]
["2026-09-09T19:11:03.620188+00:00", "trade", 5.5091, 1000.0]
["2026-09-09T19:11:03.695262+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:03.696059+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:03.790928+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:03.850375+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:03.850435+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:04.041274+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.041665+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.042582+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.043053+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.043384+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.043685+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.043831+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.043840+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.851678+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.851690+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.851732+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.851804+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.852177+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.852406+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:04.852628+00:00", "trade", 5.505, 106.0]
["2026-09-09T19:11:04.869982+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.884137+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.884218+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:04.884275+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:05.057632+00:00", "trade", 5.5086, 5000.0]
["2026-09-09T19:11:05.297369+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:05.297610+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:05.302587+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:05.304331+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:05.309617+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:05.309894+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:05.648662+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:05.792730+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:05.930337+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:07.969794+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:07.970019+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:08.306210+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:08.976528+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:09.182120+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:09.297164+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:09.642427+00:00", "trade", 5.505, 200.0]
["2026-09-09T19:11:09.847695+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:10.072871+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:11.411348+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:11.764289+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:11.764419+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:11.765011+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:11.797478+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:12.319170+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:12.851429+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:12.851877+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:11:12.851877+00:00", "trade", 5.51, 75.0]
["2026-09-09T19:11:12.852445+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:12.852481+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:12.852525+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:12.854124+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:12.858460+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:13.336613+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:14.094616+00:00", "trade", 5.5139, 200.0]
["2026-09-09T19:11:14.236286+00:00", "trade", 5.505, 100.0]
["2026-09-09T19:11:14.350113+00:00", "trade", 5.5184, 25.0]
["2026-09-09T19:11:14.470809+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:14.493733+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:14.541002+00:00", "trade", 5.505, 13.0]
["2026-09-09T19:11:14.576154+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:15.263956+00:00", "trade", 5.509, 5000.0]
["2026-09-09T19:11:15.598963+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:15.599745+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:15.605377+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:15.605771+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:15.610601+00:00", "trade", 5.505, 30.0]
["2026-09-09T19:11:15.611367+00:00", "trade", 5.505, 30.0]
["2026-09-09T19:11:16.748354+00:00", "trade", 5.51, 4987.0]
["2026-09-09T19:11:17.202294+00:00", "trade", 5.505, 50.0]
["2026-09-09T19:11:17.202613+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:17.207998+00:00", "trade", 5.505, 30.0]
["2026-09-09T19:11:17.208756+00:00", "trade", 5.505, 20.0]
["2026-09-09T19:11:17.214157+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:17.214518+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:17.435120+00:00", "trade", 5.51, 4000.0]
["2026-09-09T19:11:17.555662+00:00", "trade", 5.505, 3000.0]
["2026-09-09T19:11:17.670017+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.672207+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.674417+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.674793+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.675399+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.675409+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.675735+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.676858+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.676908+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.677194+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.677660+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.678612+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.751410+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.787612+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.787807+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.901803+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.901864+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:17.943923+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:17.944623+00:00", "trade", 5.505, 70.0]
["2026-09-09T19:11:17.950096+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:17.950316+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:17.955139+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:17.960255+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:18.060872+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.061228+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.284720+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.284780+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.663186+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.663237+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.743613+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.743618+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.743618+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.763606+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.764427+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.764583+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.764713+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:18.773679+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:19.892143+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:19.930033+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:19.992431+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.092399+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.092450+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.103461+00:00", "trade", 5.505, 200.0]
["2026-09-09T19:11:20.222068+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.259442+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.298856+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.498343+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:20.499065+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:20.504327+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:20.509611+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:20.524066+00:00", "trade", 5.505, 10.0]
["2026-09-09T19:11:20.829650+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.829710+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.839027+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:20.839383+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.304686+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:21.305197+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:21.688395+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.712006+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.715506+00:00", "trade", 5.51, 7.0]
["2026-09-09T19:11:21.716006+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.716006+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.722301+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.737663+00:00", "trade", 5.51, 4987.0]
["2026-09-09T19:11:21.792499+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:21.793124+00:00", "trade", 5.505, 50.0]
["2026-09-09T19:11:21.798712+00:00", "trade", 5.505, 40.0]
["2026-09-09T19:11:21.799115+00:00", "trade", 5.505, 30.0]
["2026-09-09T19:11:21.804067+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:21.804855+00:00", "trade", 5.505, 60.0]
["2026-09-09T19:11:21.848165+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:21.887108+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:22.824406+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:11:22.825448+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417643+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417848+00:00", "trade", 5.51, 2100.0]
["2026-09-09T19:11:23.417866+00:00", "trade", 5.51, 2500.0]
["2026-09-09T19:11:23.417870+00:00", "trade", 5.51, 1244.0]
["2026-09-09T19:11:23.417870+00:00", "trade", 5.51, 2500.0]
["2026-09-09T19:11:23.417872+00:00", "trade", 5.51, 1920.0]
["2026-09-09T19:11:23.417875+00:00", "trade", 5.51, 2800.0]
["2026-09-09T19:11:23.417878+00:00", "trade", 5.51, 3000.0]
["2026-09-09T19:11:23.417878+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:23.417888+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417902+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:23.417905+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:23.417911+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:11:23.417911+00:00", "trade", 5.51, 1300.0]
["2026-09-09T19:11:23.417913+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417921+00:00", "trade", 5.51, 606.0]
["2026-09-09T19:11:23.417923+00:00", "trade", 5.51, 58.0]
["2026-09-09T19:11:23.417924+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417926+00:00", "trade", 5.51, 1300.0]
["2026-09-09T19:11:23.417928+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417931+00:00", "trade", 5.51, 2100.0]
["2026-09-09T19:11:23.417934+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417939+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417943+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417968+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417979+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417984+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.417988+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.418008+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.418014+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.418014+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.418035+00:00", "trade", 5.505, 26.0]
["2026-09-09T19:11:23.418035+00:00", "trade", 5.51, 173.0]
["2026-09-09T19:11:23.418038+00:00", "trade", 5.51, 680.0]
["2026-09-09T19:11:23.418041+00:00", "trade", 5.51, 2000.0]
["2026-09-09T19:11:23.418041+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:11:23.418044+00:00", "trade", 5.51, 174.0]
["2026-09-09T19:11:23.418049+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.418054+00:00", "quote", 5.5, 5.51]
["2026-09-09T19:11:23.418068+00:00", "trade", 5.51, 26.0]
["2026-09-09T19:11:23.418069+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418129+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418179+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418189+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418199+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418234+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418234+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418239+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418239+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418259+00:00", "quote", 5.51, 5.51]
["2026-09-09T19:11:23.418279+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418299+00:00", "trade", 5.51, 15.0]
["2026-09-09T19:11:23.418319+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418374+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418374+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418379+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418410+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418440+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418480+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418550+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418595+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418595+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418871+00:00", "trade", 5.51, 880.0]
["2026-09-09T19:11:23.418891+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.418961+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.419138+00:00", "trade", 5.5086, 50.0]
["2026-09-09T19:11:23.419307+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.419703+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.420860+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.421181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.421221+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.421271+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.421908+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.422033+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.424178+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.427080+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.427125+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.427155+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.427316+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.428559+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.435076+00:00", "trade", 5.51, 16.0]
["2026-09-09T19:11:23.532912+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.532962+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.549376+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.584667+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:23.584740+00:00", "trade", 5.51, 110.0]
["2026-09-09T19:11:23.584872+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:23.818262+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:23.818322+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:24.033784+00:00", "trade", 5.515, 956.0]
["2026-09-09T19:11:25.019585+00:00", "trade", 5.5101, 3000.0]
["2026-09-09T19:11:25.098809+00:00", "trade", 5.515, 4222.0]
["2026-09-09T19:11:28.471577+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.471913+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.471935+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:28.471935+00:00", "trade", 5.51, 50.0]
["2026-09-09T19:11:28.471943+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.471948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.472003+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.472048+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.472053+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.472338+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:28.472419+00:00", "trade", 5.51, 800.0]
["2026-09-09T19:11:28.472870+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.473030+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.475396+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.521606+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:28.691641+00:00", "trade", 5.5108, 4988.0]
["2026-09-09T19:11:28.877023+00:00", "trade", 5.5108, 4999.0]
["2026-09-09T19:11:28.972936+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:29.739763+00:00", "trade", 5.515, 19.0]
["2026-09-09T19:11:29.900339+00:00", "trade", 5.515, 7500.0]
["2026-09-09T19:11:29.955009+00:00", "trade", 5.515, 7000.0]
["2026-09-09T19:11:29.956260+00:00", "trade", 5.5121, 50.0]
["2026-09-09T19:11:30.014290+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:30.174818+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:30.330694+00:00", "trade", 5.5108, 5000.0]
["2026-09-09T19:11:30.932497+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:30.933108+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:30.963080+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:31.785468+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:31.849466+00:00", "trade", 5.511, 4988.0]
["2026-09-09T19:11:31.891921+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:31.958458+00:00", "trade", 5.5113, 5000.0]
["2026-09-09T19:11:32.742381+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:32.742397+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:32.742398+00:00", "trade", 5.51, 1300.0]
["2026-09-09T19:11:32.742401+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:32.742401+00:00", "trade", 5.51, 550.0]
["2026-09-09T19:11:32.742407+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:32.742407+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:32.867525+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:32.867575+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:32.867735+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.009598+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.013116+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.071400+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.347036+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.499168+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.601146+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.630657+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:33.631027+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:34.010225+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:34.170462+00:00", "trade", 5.5174, 800.0]
["2026-09-09T19:11:35.103318+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:35.309198+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:38.828844+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:39.359769+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:39.812265+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:39.938747+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:40.059414+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:40.969715+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:41.119549+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:41.501110+00:00", "trade", 5.5173, 21.0]
["2026-09-09T19:11:42.100064+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:42.830683+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:44.642011+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:44.945624+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:44.958746+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:45.397813+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:45.838783+00:00", "trade", 5.5144, 26.0]
["2026-09-09T19:11:46.561432+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:47.327225+00:00", "trade", 5.5102, 4992.0]
["2026-09-09T19:11:47.504347+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:47.509504+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:48.098998+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:48.160362+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:50.366813+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:50.445287+00:00", "trade", 5.5109, 4992.0]
["2026-09-09T19:11:50.544130+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:51.519022+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:53.050868+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:11:53.192145+00:00", "trade", 5.51, 300.0]
["2026-09-09T19:11:53.723055+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:54.942133+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:55.966855+00:00", "trade", 5.515, 51.0]
["2026-09-09T19:11:55.988159+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:56.927415+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:57.464314+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:57.464374+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:58.146403+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:58.146869+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:58.278953+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:58.316057+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:11:59.957709+00:00", "trade", 5.5108, 28.0]
["2026-09-09T19:12:00.014321+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:00.341206+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:12:00.681254+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:00.752784+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:01.090509+00:00", "trade", 5.517, 100.0]
["2026-09-09T19:12:01.814823+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:01.849295+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:02.807346+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:04.386662+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:06.112085+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:06.301672+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:07.247424+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:08.860787+00:00", "trade", 5.5144, 200.0]
["2026-09-09T19:12:10.005982+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:10.715291+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:13.115091+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:14.672534+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:15.707529+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:15.748697+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:15.748757+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:15.749404+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:15.801177+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:18.295115+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.302349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.346053+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.510500+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.741901+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.795493+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.865490+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:19.962941+00:00", "trade", 5.514, 100.0]
["2026-09-09T19:12:20.294662+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:20.476545+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:22.690211+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:22.900131+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:23.460283+00:00", "trade", 5.5121, 18.0]
["2026-09-09T19:12:24.528869+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:24.528929+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:27.236113+00:00", "trade", 5.51, 600.0]
["2026-09-09T19:12:27.236128+00:00", "trade", 5.5101, 600.0]
["2026-09-09T19:12:27.238483+00:00", "trade", 5.515, 600.0]
["2026-09-09T19:12:27.363379+00:00", "trade", 5.515, 51.0]
["2026-09-09T19:12:27.421031+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:28.046937+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:12:28.052344+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:12:30.014341+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:30.070437+00:00", "trade", 5.5126, 100.0]
["2026-09-09T19:12:30.271949+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:30.272014+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:33.415720+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:43.059649+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:45.255056+00:00", "trade", 5.5133, 100.0]
["2026-09-09T19:12:45.528930+00:00", "trade", 5.512, 100.0]
["2026-09-09T19:12:46.788227+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:47.157492+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:47.227859+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:47.268947+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:47.276039+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:49.073103+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:50.272903+00:00", "trade", 5.5133, 100.0]
["2026-09-09T19:12:50.526674+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:51.425346+00:00", "trade", 5.5161, 200.0]
["2026-09-09T19:12:51.909181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:52.078934+00:00", "trade", 5.5118, 3.0]
["2026-09-09T19:12:52.526767+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:52.526797+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:53.515892+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:53.541136+00:00", "trade", 5.51, 400.0]
["2026-09-09T19:12:53.541136+00:00", "trade", 5.51, 34.0]
["2026-09-09T19:12:53.541608+00:00", "trade", 5.51, 600.0]
["2026-09-09T19:12:53.545599+00:00", "trade", 5.51, 1966.0]
["2026-09-09T19:12:53.629553+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:53.697139+00:00", "trade", 5.515, 28.0]
["2026-09-09T19:12:54.006500+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:54.006505+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:54.972847+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:54.972953+00:00", "trade", 5.51, 20.0]
["2026-09-09T19:12:55.576384+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:56.715011+00:00", "trade", 5.5101, 9000.0]
["2026-09-09T19:12:56.896736+00:00", "trade", 5.5101, 9000.0]
["2026-09-09T19:12:57.465896+00:00", "trade", 5.5101, 9000.0]
["2026-09-09T19:12:57.616705+00:00", "trade", 5.5101, 9000.0]
["2026-09-09T19:12:57.790852+00:00", "trade", 5.5101, 49.0]
["2026-09-09T19:12:58.171706+00:00", "trade", 5.5101, 39.0]
["2026-09-09T19:12:58.202697+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:58.252736+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:58.256225+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:58.314279+00:00", "trade", 5.51, 41.0]
["2026-09-09T19:12:58.314283+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:58.314744+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:58.314759+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:12:58.332427+00:00", "trade", 5.51, 3065.0]
["2026-09-09T19:12:58.335230+00:00", "trade", 5.51, 127.0]
["2026-09-09T19:12:58.335597+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:12:59.241795+00:00", "trade", 5.51, 539.0]
["2026-09-09T19:12:59.255511+00:00", "trade", 5.511, 103.0]
["2026-09-09T19:12:59.447076+00:00", "trade", 5.51, 400.0]
["2026-09-09T19:12:59.887099+00:00", "trade", 5.51, 5000.0]
["2026-09-09T19:13:00.014361+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:00.430529+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T19:13:00.843551+00:00", "trade", 5.5109, 2500.0]
["2026-09-09T19:13:00.874115+00:00", "trade", 5.5103, 9000.0]
["2026-09-09T19:13:01.304016+00:00", "trade", 5.5103, 9000.0]
["2026-09-09T19:13:01.326194+00:00", "trade", 5.5101, 2500.0]
["2026-09-09T19:13:01.657508+00:00", "trade", 5.5101, 2500.0]
["2026-09-09T19:13:01.817618+00:00", "trade", 5.51, 3.0]
["2026-09-09T19:13:01.838439+00:00", "trade", 5.515, 700.0]
["2026-09-09T19:13:01.842469+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:02.756947+00:00", "trade", 5.5155, 1.0]
["2026-09-09T19:13:02.760038+00:00", "trade", 5.5155, 20.0]
["2026-09-09T19:13:03.259296+00:00", "trade", 5.5103, 9000.0]
["2026-09-09T19:13:03.450202+00:00", "trade", 5.5101, 9000.0]
["2026-09-09T19:13:03.451453+00:00", "trade", 5.5103, 55.0]
["2026-09-09T19:13:04.508154+00:00", "trade", 5.5108, 5000.0]
["2026-09-09T19:13:05.037469+00:00", "trade", 5.5103, 9000.0]
["2026-09-09T19:13:05.286071+00:00", "trade", 5.5103, 9000.0]
["2026-09-09T19:13:05.603745+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:05.603906+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:05.604608+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:05.608011+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.072224+00:00", "trade", 5.51, 900.0]
["2026-09-09T19:13:06.072278+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:13:06.072988+00:00", "trade", 5.515, 900.0]
["2026-09-09T19:13:06.073312+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:13:06.077669+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.077805+00:00", "trade", 5.51, 6956.0]
["2026-09-09T19:13:06.077808+00:00", "trade", 5.51, 1000.0]
["2026-09-09T19:13:06.077808+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:13:06.077808+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:06.077811+00:00", "trade", 5.51, 144.0]
["2026-09-09T19:13:06.077844+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.077919+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.078325+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.078325+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.078666+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.078707+00:00", "trade", 5.515, 6956.0]
["2026-09-09T19:13:06.078891+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:13:06.079185+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:13:06.079336+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:13:06.079483+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.079525+00:00", "trade", 5.515, 144.0]
["2026-09-09T19:13:06.080887+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.087808+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.087885+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:13:06.087888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.088459+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:13:06.241339+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:06.241815+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:07.008906+00:00", "trade", 5.5116, 5000.0]
["2026-09-09T19:13:07.116286+00:00", "trade", 5.5108, 5000.0]
["2026-09-09T19:13:07.117537+00:00", "trade", 5.5113, 52.0]
["2026-09-09T19:13:07.118129+00:00", "trade", 5.51, 700.0]
["2026-09-09T19:13:07.118192+00:00", "trade", 5.51, 200.0]
["2026-09-09T19:13:08.881688+00:00", "trade", 5.5107, 100.0]
["2026-09-09T19:13:09.613191+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:13:09.770057+00:00", "trade", 5.51, 4000.0]
["2026-09-09T19:13:09.770642+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:10.485329+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:10.697023+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:11.680151+00:00", "trade", 5.5101, 5000.0]
["2026-09-09T19:13:11.680163+00:00", "trade", 5.51, 5000.0]
["2026-09-09T19:13:11.680826+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:11.683026+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:12.526751+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T19:13:13.191668+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T19:13:13.192280+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:13.521023+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:13.765196+00:00", "trade", 5.5112, 4545.0]
["2026-09-09T19:13:13.791776+00:00", "trade", 5.5101, 1000.0]
["2026-09-09T19:13:13.791794+00:00", "trade", 5.51, 1000.0]
["2026-09-09T19:13:13.792469+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:13.792910+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:13.835119+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:13:14.402275+00:00", "trade", 5.5109, 1000.0]
["2026-09-09T19:13:14.402873+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:14.478257+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:17.646511+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:17.735674+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:20.643495+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:20.643538+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:20.679227+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:13:20.983211+00:00", "trade", 5.5109, 200.0]
["2026-09-09T19:13:21.537654+00:00", "trade", 5.5149, 2200.0]
["2026-09-09T19:13:23.173777+00:00", "trade", 5.5163, 1000.0]
["2026-09-09T19:13:24.629454+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:13:24.630035+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:24.635593+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:24.764009+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:26.614024+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:26.795807+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:28.019992+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:30.014386+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:30.379668+00:00", "trade", 5.5124, 1200.0]
["2026-09-09T19:13:30.410846+00:00", "trade", 5.5149, 1.0]
["2026-09-09T19:13:30.415748+00:00", "trade", 5.5149, 7.0]
["2026-09-09T19:13:30.573705+00:00", "trade", 5.5107, 200.0]
["2026-09-09T19:13:30.771576+00:00", "trade", 5.5124, 44.0]
["2026-09-09T19:13:32.570413+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:33.770804+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:33.770806+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:33.782418+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:13:34.545000+00:00", "trade", 5.51, 50.0]
["2026-09-09T19:13:34.613873+00:00", "trade", 5.51, 486.0]
["2026-09-09T19:13:34.900586+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:35.123126+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:35.135318+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:35.406265+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:36.032261+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:37.002506+00:00", "trade", 5.51, 697.0]
["2026-09-09T19:13:37.003093+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:37.003574+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:37.118703+00:00", "trade", 5.511, 30.0]
["2026-09-09T19:13:37.353060+00:00", "trade", 5.5124, 600.0]
["2026-09-09T19:13:37.770329+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:39.152572+00:00", "trade", 5.5148, 100.0]
["2026-09-09T19:13:40.313898+00:00", "trade", 5.515, 45.0]
["2026-09-09T19:13:40.327866+00:00", "trade", 5.515, 63.0]
["2026-09-09T19:13:40.622842+00:00", "trade", 5.5124, 15.0]
["2026-09-09T19:13:42.671103+00:00", "trade", 5.5107, 100.0]
["2026-09-09T19:13:44.264172+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:44.264213+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:44.264654+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:44.273445+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:44.273455+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:44.273936+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:44.275303+00:00", "trade", 5.51, 500.0]
["2026-09-09T19:13:44.739028+00:00", "trade", 5.515, 28.0]
["2026-09-09T19:13:46.875303+00:00", "trade", 5.51, 100.0]
["2026-09-09T19:13:46.875305+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:47.416826+00:00", "trade", 5.5148, 100.0]
["2026-09-09T19:13:54.524429+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.027093+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.027434+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.027474+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.030962+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.031128+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.031138+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.031303+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.033749+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.035684+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.036165+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:57.037227+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:13:58.904829+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:13:58.906082+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:00.014427+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:00.317503+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:00.671308+00:00", "trade", 5.515, 2000.0]
["2026-09-09T19:14:00.671738+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:00.671747+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:00.672005+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:14:00.702546+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:14:00.702546+00:00", "trade", 5.515, 567.0]
["2026-09-09T19:14:00.702808+00:00", "trade", 5.515, 600.0]
["2026-09-09T19:14:00.750724+00:00", "trade", 5.515, 710.0]
["2026-09-09T19:14:00.754056+00:00", "trade", 5.51, 1044.0]
["2026-09-09T19:14:00.801847+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:00.813664+00:00", "trade", 5.515, 280.0]
["2026-09-09T19:14:00.823894+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:01.094406+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:14:02.004644+00:00", "trade", 5.515, 214.0]
["2026-09-09T19:14:03.102480+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:03.427382+00:00", "trade", 5.5147, 200.0]
["2026-09-09T19:14:03.706417+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:14:03.716447+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:03.985603+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:04.425420+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:04.428913+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:05.502474+00:00", "trade", 5.515, 180.0]
["2026-09-09T19:14:06.172164+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:06.568593+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:07.081095+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:14:07.120705+00:00", "trade", 5.5138, 8.0]
["2026-09-09T19:14:07.631324+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:08.121621+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:08.194652+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:14:08.401593+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:08.404194+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:08.420625+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:14:10.045994+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:10.046475+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:11.087201+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:14:12.294001+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:14:14.749769+00:00", "trade", 5.5146, 100.0]
["2026-09-09T19:14:14.750256+00:00", "trade", 5.5146, 100.0]
["2026-09-09T19:14:14.790185+00:00", "trade", 5.5146, 100.0]
["2026-09-09T19:14:15.080680+00:00", "trade", 5.515, 72.0]
["2026-09-09T19:14:16.680219+00:00", "trade", 5.515, 50.0]
["2026-09-09T19:14:16.680222+00:00", "trade", 5.515, 150.0]
["2026-09-09T19:14:17.428466+00:00", "trade", 5.515, 220.0]
["2026-09-09T19:14:17.682316+00:00", "trade", 5.515, 60.0]
["2026-09-09T19:14:17.682316+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:14:17.683191+00:00", "trade", 5.515, 20.0]
["2026-09-09T19:14:17.684237+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:14:17.684294+00:00", "trade", 5.515, 29.0]
["2026-09-09T19:14:17.684361+00:00", "trade", 5.515, 41.0]
["2026-09-09T19:14:17.684712+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:17.685482+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:14:17.686069+00:00", "trade", 5.515, 725.0]
["2026-09-09T19:14:17.686072+00:00", "trade", 5.515, 13.0]
["2026-09-09T19:14:17.686072+00:00", "trade", 5.515, 13.0]
["2026-09-09T19:14:17.686075+00:00", "trade", 5.515, 13.0]
["2026-09-09T19:14:17.686499+00:00", "trade", 5.515, 1059.0]
["2026-09-09T19:14:18.094913+00:00", "trade", 5.515, 20.0]
["2026-09-09T19:14:20.471183+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:21.629496+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:23.098077+00:00", "trade", 5.515, 190.0]
["2026-09-09T19:14:23.333829+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:24.137112+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:24.306490+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:26.205887+00:00", "trade", 5.515, 110.0]
["2026-09-09T19:14:30.014452+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:30.215969+00:00", "trade", 5.515, 150.0]
["2026-09-09T19:14:34.791243+00:00", "trade", 5.5138, 400.0]
["2026-09-09T19:14:35.652226+00:00", "trade", 5.5139, 1.0]
["2026-09-09T19:14:37.122707+00:00", "trade", 5.515, 4.0]
["2026-09-09T19:14:37.817108+00:00", "trade", 5.515, 240.0]
["2026-09-09T19:14:38.227135+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:14:38.227150+00:00", "trade", 5.515, 8.0]
["2026-09-09T19:14:40.842664+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:14:41.078046+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:41.353953+00:00", "trade", 5.515, 12.0]
["2026-09-09T19:14:42.806577+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.806622+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.806674+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:14:42.806674+00:00", "trade", 5.52, 14.0]
["2026-09-09T19:14:42.806676+00:00", "trade", 5.52, 466.0]
["2026-09-09T19:14:42.806760+00:00", "trade", 5.52, 7.0]
["2026-09-09T19:14:42.806903+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.806913+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.806944+00:00", "trade", 5.52, 240.0]
["2026-09-09T19:14:42.806944+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:14:42.806948+00:00", "trade", 5.52, 293.0]
["2026-09-09T19:14:42.806948+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:14:42.806948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.806950+00:00", "trade", 5.52, 110.0]
["2026-09-09T19:14:42.806953+00:00", "trade", 5.52, 118.0]
["2026-09-09T19:14:42.806953+00:00", "trade", 5.52, 80.0]
["2026-09-09T19:14:42.806957+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:14:42.806957+00:00", "trade", 5.52, 580.0]
["2026-09-09T19:14:42.806974+00:00", "trade", 5.52, 20.0]
["2026-09-09T19:14:42.807078+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807260+00:00", "trade", 5.52, 7.0]
["2026-09-09T19:14:42.807324+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807409+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807550+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807554+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807579+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807660+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807685+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807685+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807710+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.807715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808026+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808031+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808161+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808161+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808192+00:00", "trade", 5.515, 11.0]
["2026-09-09T19:14:42.808201+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.808517+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.809344+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.809389+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.810241+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.810426+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.810511+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.810712+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.812246+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.813739+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.820866+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.820882+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:14:42.820898+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:14:42.820901+00:00", "trade", 5.515, 6.0]
["2026-09-09T19:14:42.820901+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:14:42.820903+00:00", "trade", 5.515, 9.0]
["2026-09-09T19:14:42.820903+00:00", "trade", 5.515, 9.0]
["2026-09-09T19:14:42.820909+00:00", "trade", 5.515, 14.0]
["2026-09-09T19:14:42.821333+00:00", "trade", 5.515, 13.0]
["2026-09-09T19:14:42.821336+00:00", "trade", 5.515, 9.0]
["2026-09-09T19:14:42.821339+00:00", "trade", 5.515, 9.0]
["2026-09-09T19:14:42.821339+00:00", "trade", 5.515, 13.0]
["2026-09-09T19:14:42.823152+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.824926+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:42.907536+00:00", "trade", 5.515, 120.0]
["2026-09-09T19:14:42.947006+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:43.217696+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:43.217696+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:45.635831+00:00", "trade", 5.5169, 3500.0]
["2026-09-09T19:14:45.655220+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:45.655426+00:00", "trade", 5.515, 7.0]
["2026-09-09T19:14:45.870422+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:45.871360+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:45.930300+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:47.076291+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.076312+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.076387+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.076420+00:00", "trade", 5.515, 140.0]
["2026-09-09T19:14:47.076546+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.076697+00:00", "trade", 5.51, 384.0]
["2026-09-09T19:14:47.076895+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.077028+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:14:47.077632+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:47.083301+00:00", "trade", 5.5199, 1000.0]
["2026-09-09T19:14:47.083355+00:00", "trade", 5.52, 22.0]
["2026-09-09T19:14:47.084089+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.084251+00:00", "trade", 5.515, 15.0]
["2026-09-09T19:14:47.107376+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.107451+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.107463+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:47.107919+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:47.166581+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:14:48.119947+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:14:48.674189+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:49.057075+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:51.011702+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:14:51.017863+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:14:51.087651+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:14:51.899401+00:00", "trade", 5.515, 1000.0]
["2026-09-09T19:14:51.899634+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:52.533024+00:00", "trade", 5.515, 1600.0]
["2026-09-09T19:14:52.967544+00:00", "trade", 5.52, 38.0]
["2026-09-09T19:14:52.967983+00:00", "trade", 5.515, 1600.0]
["2026-09-09T19:14:52.967983+00:00", "trade", 5.515, 46.0]
["2026-09-09T19:14:53.050812+00:00", "trade", 5.52, 59.0]
["2026-09-09T19:14:53.051412+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.051412+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.051893+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.051893+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.595355+00:00", "trade", 5.52, 48.0]
["2026-09-09T19:14:53.595908+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.596069+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.597016+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.615520+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.615906+00:00", "trade", 5.52, 45.0]
["2026-09-09T19:14:53.616437+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.630480+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:53.643088+00:00", "trade", 5.52, 27.0]
["2026-09-09T19:14:53.643627+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.034894+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.035372+00:00", "trade", 5.52, 11.0]
["2026-09-09T19:14:54.035931+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.043414+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.198176+00:00", "trade", 5.52, 27.0]
["2026-09-09T19:14:54.198503+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.198623+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.493212+00:00", "trade", 5.52, 36.0]
["2026-09-09T19:14:54.493761+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.668009+00:00", "trade", 5.52, 49.0]
["2026-09-09T19:14:54.668537+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.669018+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.971074+00:00", "trade", 5.5113, 6.0]
["2026-09-09T19:14:54.971612+00:00", "trade", 5.52, 15.0]
["2026-09-09T19:14:54.971674+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:54.972155+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:55.304691+00:00", "trade", 5.52, 40.0]
["2026-09-09T19:14:55.305264+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:55.305785+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:55.573219+00:00", "trade", 5.52, 17.0]
["2026-09-09T19:14:55.573878+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:55.573888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:55.738288+00:00", "trade", 5.52, 31.0]
["2026-09-09T19:14:55.740445+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:55.742642+00:00", "trade", 5.515, 14.0]
["2026-09-09T19:14:57.178068+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:14:57.976965+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:58.113785+00:00", "trade", 5.5199, 20.0]
["2026-09-09T19:14:59.020113+00:00", "trade", 5.515, 26.0]
["2026-09-09T19:14:59.395633+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:14:59.929319+00:00", "trade", 5.5172, 4545.0]
["2026-09-09T19:14:59.930311+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:00.014482+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:01.013798+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:15:01.014155+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:15:01.046110+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:15:04.498173+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:04.499732+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:04.499757+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:04.601966+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:06.295198+00:00", "trade", 5.5122, 52.0]
["2026-09-09T19:15:06.295586+00:00", "trade", 5.5122, 200.0]
["2026-09-09T19:15:06.296293+00:00", "trade", 5.515, 96.0]
["2026-09-09T19:15:06.296750+00:00", "trade", 5.515, 96.0]
["2026-09-09T19:15:07.124706+00:00", "trade", 5.5167, 19.0]
["2026-09-09T19:15:07.139307+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:09.829235+00:00", "trade", 5.515, 36.0]
["2026-09-09T19:15:09.836452+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:15:11.013166+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:15:11.019688+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:15:11.113815+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:15:13.709116+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:13.709166+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:13.709793+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:13.745378+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:13.812041+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:14.033875+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:14.035386+00:00", "trade", 5.515, 428.0]
["2026-09-09T19:15:14.035709+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:15.203174+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:15.372767+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:15:15.372948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:15.379659+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:15:15.397194+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:15:15.397832+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:15.520615+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:16.389278+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:16.389915+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:16.477528+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:15:17.663703+00:00", "trade", 5.515, 5.0]
["2026-09-09T19:15:17.664058+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:15:18.073031+00:00", "trade", 5.5114, 5.0]
["2026-09-09T19:15:19.430897+00:00", "trade", 5.515, 34.0]
["2026-09-09T19:15:19.528092+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:19.528092+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:21.011704+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:15:21.012429+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.012438+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.012453+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.012534+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.012669+00:00", "trade", 5.515, 168.0]
["2026-09-09T19:15:21.012901+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.017989+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.018136+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:15:21.038377+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:15:21.039165+00:00", "trade", 5.515, 400.0]
["2026-09-09T19:15:21.039772+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:21.052592+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:21.117673+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.117739+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:21.118443+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:22.132343+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:22.133386+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:23.177803+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:23.431753+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:23.447847+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:15:23.522193+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:15:24.218020+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:24.476265+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:24.573221+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:24.711460+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:26.504474+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:27.511543+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.511594+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.511640+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.511874+00:00", "trade", 5.515, 124.0]
["2026-09-09T19:15:27.511940+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.512295+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.514803+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.570757+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.570814+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.571458+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:15:27.968271+00:00", "trade", 5.515, 29.0]
["2026-09-09T19:15:28.048484+00:00", "trade", 5.5142, 2.0]
["2026-09-09T19:15:28.091634+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:28.100478+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:28.153686+00:00", "trade", 5.515, 60.0]
["2026-09-09T19:15:28.933948+00:00", "trade", 5.5116, 500.0]
["2026-09-09T19:15:30.014503+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:31.743656+00:00", "trade", 5.515, 90.0]
["2026-09-09T19:15:35.161819+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:35.177306+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:35.669254+00:00", "trade", 5.5139, 100.0]
["2026-09-09T19:15:36.775797+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:37.126708+00:00", "trade", 5.515, 6.0]
["2026-09-09T19:15:37.128101+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:38.011411+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:38.016514+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:38.035189+00:00", "trade", 5.515, 60.0]
["2026-09-09T19:15:38.036193+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:38.379867+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:38.699989+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:39.510577+00:00", "trade", 5.5157, 2.0]
["2026-09-09T19:15:39.595048+00:00", "trade", 5.515, 94.0]
["2026-09-09T19:15:41.216376+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:41.216947+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:41.446500+00:00", "trade", 5.515, 1500.0]
["2026-09-09T19:15:42.310982+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:42.312902+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:42.313861+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:15:42.314506+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:42.314506+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:42.314957+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:42.314957+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:43.762779+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:43.762975+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:43.950797+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:43.952306+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:43.952316+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:44.016784+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:44.017823+00:00", "trade", 5.52, 77.0]
["2026-09-09T19:15:44.017881+00:00", "trade", 5.52, 1592.0]
["2026-09-09T19:15:46.379401+00:00", "trade", 5.5199, 5000.0]
["2026-09-09T19:15:47.886054+00:00", "trade", 5.52, 9.0]
["2026-09-09T19:15:47.886169+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:15:48.012112+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:48.014150+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:48.061095+00:00", "trade", 5.515, 60.0]
["2026-09-09T19:15:48.355271+00:00", "trade", 5.5199, 5000.0]
["2026-09-09T19:15:49.252045+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:15:49.447089+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:15:49.645688+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:15:49.936682+00:00", "trade", 5.5196, 9500.0]
["2026-09-09T19:15:49.937930+00:00", "trade", 5.5195, 50.0]
["2026-09-09T19:15:52.959697+00:00", "trade", 5.5139, 1700.0]
["2026-09-09T19:15:54.402854+00:00", "trade", 5.52, 60.0]
["2026-09-09T19:15:54.548088+00:00", "trade", 5.5188, 100.0]
["2026-09-09T19:15:54.781771+00:00", "trade", 5.52, 3374.0]
["2026-09-09T19:15:54.781782+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:54.782238+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:54.784594+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:54.802401+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:54.816089+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:54.845914+00:00", "trade", 5.52, 3250.0]
["2026-09-09T19:15:55.084533+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:55.617055+00:00", "trade", 5.5199, 37.0]
["2026-09-09T19:15:56.128555+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:15:56.246183+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:15:56.761006+00:00", "trade", 5.5196, 9000.0]
["2026-09-09T19:15:56.824935+00:00", "trade", 5.5199, 9500.0]
["2026-09-09T19:15:58.012394+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:58.018715+00:00", "trade", 5.515, 70.0]
["2026-09-09T19:15:58.038045+00:00", "trade", 5.515, 60.0]
["2026-09-09T19:15:58.555463+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:15:58.956107+00:00", "trade", 5.5199, 5000.0]
["2026-09-09T19:15:59.875125+00:00", "trade", 5.5199, 9000.0]
["2026-09-09T19:15:59.876376+00:00", "trade", 5.5198, 58.0]
["2026-09-09T19:16:00.014527+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:01.139603+00:00", "trade", 5.5192, 4992.0]
["2026-09-09T19:16:02.504629+00:00", "trade", 5.5133, 9.0]
["2026-09-09T19:16:07.178282+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:16:10.317322+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:16:10.325477+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:10.355781+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:10.394841+00:00", "trade", 5.5177, 1.0]
["2026-09-09T19:16:11.410602+00:00", "trade", 5.5114, 1.0]
["2026-09-09T19:16:15.261628+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:16.487462+00:00", "trade", 5.5143, 200.0]
["2026-09-09T19:16:18.158710+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:16:18.249252+00:00", "trade", 5.5144, 100.0]
["2026-09-09T19:16:18.288997+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:19.925850+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:20.012633+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:20.019234+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:16:20.048163+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:21.400125+00:00", "trade", 5.5144, 22.0]
["2026-09-09T19:16:22.734312+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:28.375836+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:29.877708+00:00", "trade", 5.5191, 6.0]
["2026-09-09T19:16:30.012523+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:30.014548+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:30.018762+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:16:30.030493+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:30.040815+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:32.851284+00:00", "trade", 5.5142, 34.0]
["2026-09-09T19:16:32.855007+00:00", "trade", 5.52, 1325.0]
["2026-09-09T19:16:32.855011+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:32.855447+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:36.673890+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:36.768455+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:36.769563+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.134543+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.485253+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.485329+00:00", "trade", 5.52, 120.0]
["2026-09-09T19:16:38.485332+00:00", "trade", 5.52, 618.0]
["2026-09-09T19:16:38.485332+00:00", "trade", 5.52, 222.0]
["2026-09-09T19:16:38.485452+00:00", "trade", 5.52, 900.0]
["2026-09-09T19:16:38.485933+00:00", "trade", 5.52, 18.0]
["2026-09-09T19:16:38.485965+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.485965+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.485965+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.486441+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.488706+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.632653+00:00", "trade", 5.52, 14.0]
["2026-09-09T19:16:38.641395+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.643204+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.699550+00:00", "trade", 5.52, 10.0]
["2026-09-09T19:16:38.708469+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.709652+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.709803+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.742260+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.810417+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:38.833487+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:40.012371+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:40.012860+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:40.016891+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:16:40.038621+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:40.489049+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:42.842072+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:42.956575+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:43.044815+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:43.045000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:43.335299+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:16:43.346082+00:00", "trade", 5.5178, 4987.0]
["2026-09-09T19:16:44.535390+00:00", "trade", 5.5196, 1.0]
["2026-09-09T19:16:44.836563+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:16:44.957865+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:47.714281+00:00", "trade", 5.5143, 200.0]
["2026-09-09T19:16:48.412386+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:48.472806+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:50.529930+00:00", "trade", 5.52, 9.0]
["2026-09-09T19:16:50.530054+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:50.530119+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:50.530846+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:50.741643+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:50.742575+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:51.011867+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:16:51.017307+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:16:51.085455+00:00", "trade", 5.515, 61.0]
["2026-09-09T19:16:51.145689+00:00", "trade", 5.515, 93.0]
["2026-09-09T19:16:51.418254+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:51.703548+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:52.445229+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:52.598484+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:56.889281+00:00", "trade", 5.5143, 300.0]
["2026-09-09T19:16:58.220873+00:00", "trade", 5.5143, 33.0]
["2026-09-09T19:16:58.222013+00:00", "trade", 5.51, 321.0]
["2026-09-09T19:16:58.415300+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:16:58.804214+00:00", "trade", 5.515, 37.0]
["2026-09-09T19:16:59.879716+00:00", "trade", 5.5179, 10.0]
["2026-09-09T19:17:00.014573+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:01.012715+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:01.017572+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:01.074737+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:01.659505+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:02.811483+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:04.600970+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:17:06.473045+00:00", "trade", 5.515, 47.0]
["2026-09-09T19:17:06.476640+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:06.476807+00:00", "trade", 5.52, 1604.0]
["2026-09-09T19:17:06.476821+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:07.013915+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:07.309052+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:07.808622+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:07.926954+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:08.246563+00:00", "trade", 5.5175, 100.0]
["2026-09-09T19:17:09.189479+00:00", "trade", 5.5143, 700.0]
["2026-09-09T19:17:09.193187+00:00", "trade", 5.5143, 300.0]
["2026-09-09T19:17:09.257201+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.012441+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:11.021589+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:11.033807+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:11.723318+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.723574+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.724181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.724361+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.726080+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.726561+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.726877+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.726927+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.726987+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:11.999451+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:16.069321+00:00", "trade", 5.515, 67.0]
["2026-09-09T19:17:16.993237+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:16.994320+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:17.094598+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:17.094644+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:19.111005+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:19.745686+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:17:20.013148+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.014176+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.038744+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.039225+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.039666+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.138181+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.140381+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:20.880706+00:00", "trade", 5.5141, 100.0]
["2026-09-09T19:17:21.012011+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:21.017697+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:21.040488+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:23.729642+00:00", "trade", 5.5181, 4.0]
["2026-09-09T19:17:24.294042+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:24.829959+00:00", "trade", 5.511, 500.0]
["2026-09-09T19:17:24.984004+00:00", "trade", 5.515, 720.0]
["2026-09-09T19:17:25.037086+00:00", "trade", 5.515, 47.0]
["2026-09-09T19:17:26.410173+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:17:26.411218+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:26.411694+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:26.990646+00:00", "trade", 5.5194, 100.0]
["2026-09-09T19:17:28.114106+00:00", "trade", 5.5145, 200.0]
["2026-09-09T19:17:28.923444+00:00", "trade", 5.514, 100.0]
["2026-09-09T19:17:28.960682+00:00", "trade", 5.515, 4987.0]
["2026-09-09T19:17:29.011455+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:29.013575+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:29.053880+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:29.881703+00:00", "trade", 5.5158, 8.0]
["2026-09-09T19:17:30.014614+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:31.231289+00:00", "trade", 5.5199, 1.0]
["2026-09-09T19:17:32.002958+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:32.579185+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:32.580022+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:33.516948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:33.690256+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:35.834867+00:00", "trade", 5.515, 8.0]
["2026-09-09T19:17:36.730598+00:00", "trade", 5.5192, 9.0]
["2026-09-09T19:17:37.027968+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:37.028164+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:39.013144+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:39.013505+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:39.071246+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:39.955980+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:39.961128+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:40.972685+00:00", "trade", 5.5139, 100.0]
["2026-09-09T19:17:40.974920+00:00", "trade", 5.5139, 100.0]
["2026-09-09T19:17:41.395546+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:17:41.396611+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:41.396611+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:41.509805+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:41.510963+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:43.784532+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:46.482050+00:00", "trade", 5.5187, 15.0]
["2026-09-09T19:17:48.568463+00:00", "trade", 5.5139, 14.0]
["2026-09-09T19:17:48.611035+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:48.611511+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:48.816619+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:48.882205+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.009821+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:49.011875+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:49.046160+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:49.048440+00:00", "trade", 5.515, 11.0]
["2026-09-09T19:17:49.049910+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.049931+00:00", "trade", 5.52, 201.0]
["2026-09-09T19:17:49.049931+00:00", "trade", 5.52, 43.0]
["2026-09-09T19:17:49.050080+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.050087+00:00", "trade", 5.52, 1343.0]
["2026-09-09T19:17:49.050456+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.050566+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.051013+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.051013+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.051013+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.051017+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.051173+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.070739+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.156048+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.156052+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.176777+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.271441+00:00", "trade", 5.5139, 46.0]
["2026-09-09T19:17:49.274570+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.340116+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.730911+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.733673+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.862755+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:49.864920+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:51.015059+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:51.020708+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:51.048509+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:51.048985+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:51.150016+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:51.386564+00:00", "trade", 5.5139, 300.0]
["2026-09-09T19:17:51.866527+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:52.352055+00:00", "trade", 5.5191, 2.0]
["2026-09-09T19:17:53.654799+00:00", "trade", 5.5145, 43.0]
["2026-09-09T19:17:54.151103+00:00", "trade", 5.5139, 100.0]
["2026-09-09T19:17:54.200968+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:17:54.200968+00:00", "trade", 5.52, 175.0]
["2026-09-09T19:17:54.201230+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:17:54.201612+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:54.201612+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:54.302442+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:54.302883+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:54.397669+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:54.481939+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:54.645496+00:00", "trade", 5.5185, 29.0]
["2026-09-09T19:17:55.846489+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:55.848503+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:55.879914+00:00", "trade", 5.5178, 4988.0]
["2026-09-09T19:17:56.021711+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:56.918882+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:59.009577+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:17:59.011697+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:59.044334+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:17:59.837081+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:59.838118+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:17:59.883708+00:00", "trade", 5.5182, 7.0]
["2026-09-09T19:18:00.014639+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:01.615761+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:02.697211+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:02.826880+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:03.077918+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:05.269905+00:00", "trade", 5.5187, 100.0]
["2026-09-09T19:18:06.918707+00:00", "trade", 5.515, 450.0]
["2026-09-09T19:18:06.918764+00:00", "trade", 5.52, 450.0]
["2026-09-09T19:18:07.011193+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:18:07.016079+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:07.047877+00:00", "trade", 5.515, 1010.0]
["2026-09-09T19:18:07.053305+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:07.074354+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:07.114044+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:07.282059+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:08.069564+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:09.138518+00:00", "trade", 5.515, 300.0]
["2026-09-09T19:18:09.318658+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:09.370702+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:09.390497+00:00", "trade", 5.514, 53.0]
["2026-09-09T19:18:09.394650+00:00", "trade", 5.514, 1.0]
["2026-09-09T19:18:10.002642+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:11.023436+00:00", "trade", 5.514, 100.0]
["2026-09-09T19:18:11.172618+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:11.408459+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:11.419040+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:11.804342+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:13.015541+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:13.114393+00:00", "trade", 5.515, 13.0]
["2026-09-09T19:18:13.240396+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:13.333909+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:14.968080+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:15.026644+00:00", "trade", 5.52, 29.0]
["2026-09-09T19:18:15.026704+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:18:15.032156+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:16.140938+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:17.012293+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:17.013406+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:18:17.071107+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:17.178800+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:17.214234+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:17.743103+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:17.934564+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:20.107819+00:00", "trade", 5.515, 5000.0]
["2026-09-09T19:18:20.107879+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:21.590902+00:00", "trade", 5.515, 11.0]
["2026-09-09T19:18:21.591402+00:00", "trade", 5.515, 11.0]
["2026-09-09T19:18:25.012944+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:27.010107+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:18:27.015826+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:27.053677+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:29.195356+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:29.197162+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:29.197328+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:29.197332+00:00", "trade", 5.52, 1079.0]
["2026-09-09T19:18:29.197335+00:00", "trade", 5.52, 527.0]
["2026-09-09T19:18:29.197834+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:29.197864+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:29.229835+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:29.359319+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:29.885698+00:00", "trade", 5.5161, 9.0]
["2026-09-09T19:18:30.014664+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:31.534975+00:00", "trade", 5.515, 4.0]
["2026-09-09T19:18:31.537618+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:18:31.545494+00:00", "trade", 5.5101, 1.0]
["2026-09-09T19:18:31.557959+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:31.558428+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:32.431754+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:32.432476+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:33.186963+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:33.187439+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:33.288875+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:33.564041+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.157519+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.158316+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.168921+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.221323+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:34.221801+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:34.586690+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:18:34.659138+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.677753+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:18:34.678336+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:34.678811+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:34.790441+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.943891+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:34.944716+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:35.023714+00:00", "trade", 5.5166, 200.0]
["2026-09-09T19:18:35.198999+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:35.226083+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:35.279881+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:35.283345+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:35.291246+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:35.515197+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:35.515362+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:35.677568+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:36.402314+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:36.804016+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:36.804983+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:37.008955+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:18:37.011658+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:37.059496+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:37.266692+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:37.867473+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:38.388373+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:39.198170+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:39.198664+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:39.625846+00:00", "trade", 5.515, 8.0]
["2026-09-09T19:18:41.214745+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:41.215235+00:00", "trade", 5.515, 10.0]
["2026-09-09T19:18:41.690523+00:00", "trade", 5.515, 850.0]
["2026-09-09T19:18:41.710148+00:00", "trade", 5.5183, 200.0]
["2026-09-09T19:18:41.801896+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:42.064016+00:00", "trade", 5.515, 23.0]
["2026-09-09T19:18:42.071789+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:42.080274+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:42.909960+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.374030+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.463192+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.463388+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.463463+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.463749+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.464380+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.611129+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:43.936574+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:44.038888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:44.284408+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:44.508682+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:45.621482+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:45.621963+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:46.012360+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:46.020001+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:18:46.062472+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:46.276221+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:46.277118+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:46.559826+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:47.055346+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:48.027489+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:18:52.313135+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:52.313617+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:53.063703+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:53.263328+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:53.471795+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:53.576770+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:53.577226+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:53.938626+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:54.129406+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:54.237804+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:54.849325+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:54.849771+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:54.907002+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:55.088359+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:55.710350+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.011449+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:56.011978+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.012459+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.013930+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:18:56.052630+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.052875+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.063349+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:18:56.218801+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.219247+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.308113+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.416993+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:56.824603+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:57.550467+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:58.851064+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:58.851500+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:59.288245+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:59.366225+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:18:59.887700+00:00", "trade", 5.5152, 2.0]
["2026-09-09T19:19:00.014689+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:00.163885+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:00.254676+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:00.267747+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:00.898484+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:00.898855+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.071992+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.072924+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.200784+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.446098+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.474541+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.610750+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.610890+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:19:01.610893+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:19:01.611104+00:00", "trade", 5.52, 35.0]
["2026-09-09T19:19:01.611512+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.611542+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.614893+00:00", "trade", 5.52, 673.0]
["2026-09-09T19:19:01.614893+00:00", "trade", 5.52, 719.0]
["2026-09-09T19:19:01.614920+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.615677+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:01.722476+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:03.533464+00:00", "trade", 5.5191, 4988.0]
["2026-09-09T19:19:04.030627+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:04.031224+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:04.031665+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:04.039022+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:04.737270+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:04.737320+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:05.330062+00:00", "trade", 5.5172, 6.0]
["2026-09-09T19:19:06.011298+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:06.012070+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:06.012296+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:06.014020+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:06.025224+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:19:06.062664+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:08.058463+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:08.059926+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:08.071339+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:10.071380+00:00", "trade", 5.515, 87.0]
["2026-09-09T19:19:10.089426+00:00", "trade", 5.514, 40.0]
["2026-09-09T19:19:13.227840+00:00", "trade", 5.5188, 100.0]
["2026-09-09T19:19:13.233434+00:00", "trade", 5.5188, 100.0]
["2026-09-09T19:19:15.087505+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:15.087531+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:16.012071+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:16.012600+00:00", "trade", 5.515, 609.0]
["2026-09-09T19:19:16.012735+00:00", "trade", 5.515, 17.0]
["2026-09-09T19:19:16.018260+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:19:16.039466+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:17.409214+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:17.409254+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:17.409259+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:17.563185+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:19.774501+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:27.311143+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:19:27.311618+00:00", "trade", 5.515, 940.0]
["2026-09-09T19:19:27.312235+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:27.312671+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:27.312711+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:27.319864+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:27.345873+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:28.721140+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:28.721400+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:29.194672+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:29.196161+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:29.811757+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:29.889708+00:00", "trade", 5.5183, 9.0]
["2026-09-09T19:19:30.014710+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:30.067190+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:31.094043+00:00", "trade", 5.5189, 500.0]
["2026-09-09T19:19:31.528369+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:31.529321+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:33.621570+00:00", "trade", 5.5151, 17.0]
["2026-09-09T19:19:33.621934+00:00", "trade", 5.5151, 1.0]
["2026-09-09T19:19:33.863021+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:19:33.863640+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:33.863645+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:33.864081+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:33.865519+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:36.263653+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:19:36.267524+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:36.267704+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:36.267730+00:00", "trade", 5.52, 1577.0]
["2026-09-09T19:19:37.011798+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:37.013888+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:19:37.050982+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:38.710817+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:43.477327+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:43.477808+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:47.012011+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:47.016387+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:19:47.073535+00:00", "trade", 5.515, 59.0]
["2026-09-09T19:19:54.674696+00:00", "trade", 5.5187, 27.0]
["2026-09-09T19:19:54.689169+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:54.780000+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:56.018495+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:56.019562+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:56.032488+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:56.100465+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:56.811379+00:00", "trade", 5.515, 790.0]
["2026-09-09T19:19:56.833630+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:57.011996+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:57.015436+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:19:57.066101+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:19:58.997132+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:59.007838+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:59.560481+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:19:59.584897+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:19:59.891698+00:00", "trade", 5.5179, 3.0]
["2026-09-09T19:20:00.011142+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.014730+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.115656+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.128336+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.588115+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.588612+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.589088+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.590050+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.795780+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.830247+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.830673+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.854084+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.957806+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:00.958247+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:01.041154+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:01.698625+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:02.002173+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:02.597578+00:00", "trade", 5.51, 8.0]
["2026-09-09T19:20:03.151068+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:03.340830+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:03.450476+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.132039+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.132520+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.233977+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.476284+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.476660+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.477271+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.962030+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:20:04.962657+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:04.962667+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:05.056816+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:05.122723+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:05.136764+00:00", "trade", 5.515, 2.0]
["2026-09-09T19:20:05.139314+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:20:05.147187+00:00", "trade", 5.5101, 1.0]
["2026-09-09T19:20:05.155020+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:05.170282+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:05.273902+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:20:05.282602+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:05.371058+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:06.715301+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:07.078215+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:09.106219+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:09.106655+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:10.712100+00:00", "trade", 5.5168, 5.0]
["2026-09-09T19:20:12.267310+00:00", "trade", 5.5176, 4988.0]
["2026-09-09T19:20:12.725355+00:00", "trade", 5.518, 500.0]
["2026-09-09T19:20:12.776193+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:12.777857+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.232073+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.233837+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.258692+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.280353+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.281691+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.688368+00:00", "trade", 5.5172, 4987.0]
["2026-09-09T19:20:13.688445+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.689382+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.791144+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.792347+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:13.792538+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:15.014008+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:15.016155+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:20:15.052605+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:17.978976+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:17.979417+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.317210+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.318183+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.326908+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.417659+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.562640+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.719328+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.878316+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.881008+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.883153+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:21.908152+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.302552+00:00", "trade", 5.5199, 100.0]
["2026-09-09T19:20:23.303515+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.304954+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.452540+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.453477+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.520231+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.914615+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:23.915262+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.435240+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.435681+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.442718+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.546996+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.726679+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.727611+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.850334+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:24.898909+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:25.012098+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:25.015175+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:20:25.060968+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:25.064929+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:25.065025+00:00", "trade", 5.52, 1379.0]
["2026-09-09T19:20:25.065045+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:25.230323+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:25.378464+00:00", "trade", 5.5123, 14.0]
["2026-09-09T19:20:28.004897+00:00", "trade", 5.515, 810.0]
["2026-09-09T19:20:28.595494+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:29.893703+00:00", "trade", 5.5175, 13.0]
["2026-09-09T19:20:30.014763+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.121738+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.122495+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.123638+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.125838+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.125888+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.127161+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.127429+00:00", "trade", 5.515, 500.0]
["2026-09-09T19:20:32.130424+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.135295+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.143059+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:32.276918+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.260349+00:00", "trade", 5.515, 200.0]
["2026-09-09T19:20:33.364407+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.368276+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.368422+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.687847+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.724519+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.724519+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.724805+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:33.724840+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:34.858479+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:34.877475+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:34.877911+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:35.012730+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:35.016453+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:20:35.059539+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:36.463607+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:20:36.463622+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:36.464228+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:41.303837+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:41.361469+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:41.547668+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:41.999128+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:44.193258+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:44.407719+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:20:44.416539+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:44.492756+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:45.217351+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:45.345877+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:45.939756+00:00", "trade", 5.5171, 23.0]
["2026-09-09T19:20:45.941043+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:45.941061+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:45.941082+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:45.941136+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:45.941140+00:00", "trade", 5.515, 102.0]
["2026-09-09T19:20:45.941190+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:45.941311+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:45.941681+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:45.944510+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:46.006753+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:46.007240+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:46.007279+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:20:46.021711+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:46.027976+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:47.752097+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:47.816264+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:47.816715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:47.830243+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:48.704810+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:48.705276+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.054349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.157159+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.181687+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.182128+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.205764+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.308409+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:50.674325+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:52.149292+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:52.149342+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:52.901643+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:20:53.566432+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:53.682739+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:53.779013+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:54.010720+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:20:54.012761+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:54.013216+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:54.032494+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:20:54.033539+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:56.789952+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:57.331843+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:59.244948+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:59.270872+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:20:59.293308+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:59.410497+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:20:59.895703+00:00", "trade", 5.515, 2.0]
["2026-09-09T19:21:00.014791+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:00.566772+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:21:01.078825+00:00", "trade", 5.515, 940.0]
["2026-09-09T19:21:01.211987+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:01.226908+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:01.226953+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:01.342308+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:01.342368+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:02.527792+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:21:02.835732+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:02.990673+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:03.182143+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:03.468185+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:04.011907+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:04.016171+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:21:04.091825+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:05.171079+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:05.230611+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:06.268992+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:07.098520+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:07.178038+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:21:09.404375+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:09.641841+00:00", "trade", 5.5139, 400.0]
["2026-09-09T19:21:09.645218+00:00", "trade", 5.5139, 300.0]
["2026-09-09T19:21:09.646824+00:00", "trade", 5.5139, 200.0]
["2026-09-09T19:21:10.325408+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:21:10.332890+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:11.198323+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:14.009101+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:21:14.014740+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:14.056593+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:16.750005+00:00", "trade", 5.517, 100.0]
["2026-09-09T19:21:17.561153+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:17.562269+00:00", "trade", 5.515, 476.0]
["2026-09-09T19:21:19.197343+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:19.200401+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:19.242491+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:19.728742+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:21:19.942097+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:21.064294+00:00", "trade", 5.5171, 100.0]
["2026-09-09T19:21:21.161555+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:21.439929+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:22.731716+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:23.135240+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:23.135516+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:23.147379+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:23.837534+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:21:23.846495+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:23.901646+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:24.220349+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:24.220830+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:24.236190+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:21:24.623587+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:21:24.829584+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:25.190332+00:00", "trade", 5.517, 100.0]
["2026-09-09T19:21:26.944192+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:27.811650+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:28.514435+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:29.205357+00:00", "trade", 5.5171, 100.0]
["2026-09-09T19:21:29.212989+00:00", "trade", 5.5171, 40.0]
["2026-09-09T19:21:29.897705+00:00", "trade", 5.5152, 2.0]
["2026-09-09T19:21:29.924963+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:29.925439+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:30.014827+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:30.023036+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:30.179362+00:00", "trade", 5.5171, 100.0]
["2026-09-09T19:21:30.254944+00:00", "trade", 5.515, 515.0]
["2026-09-09T19:21:30.255004+00:00", "trade", 5.515, 305.0]
["2026-09-09T19:21:30.374869+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:30.842798+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:30.964994+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:30.966062+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:30.966488+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:31.230587+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:31.687059+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:32.103109+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:32.458798+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:32.816263+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:33.011442+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:33.013656+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:21:33.027255+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:33.027691+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:33.037749+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:33.076191+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:33.820940+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:33.867200+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:35.441517+00:00", "trade", 5.5171, 100.0]
["2026-09-09T19:21:36.443003+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:36.471412+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:36.680679+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:38.383860+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:38.519454+00:00", "trade", 5.517, 22.0]
["2026-09-09T19:21:39.170042+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:39.588102+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:40.178327+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:41.270979+00:00", "trade", 5.5147, 100.0]
["2026-09-09T19:21:41.401444+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:41.888334+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:42.406488+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:43.012061+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:43.015036+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:21:43.039703+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:43.270614+00:00", "trade", 5.5147, 200.0]
["2026-09-09T19:21:44.067049+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:44.832470+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:45.810068+00:00", "trade", 5.5172, 12.0]
["2026-09-09T19:21:45.867941+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:47.075085+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.077817+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.077822+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.077822+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.326604+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.327236+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.709174+00:00", "trade", 5.515, 108.0]
["2026-09-09T19:21:47.709927+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:47.710470+00:00", "trade", 5.51, 108.0]
["2026-09-09T19:21:49.102754+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:49.103315+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:50.021738+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:51.906097+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:53.011577+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:53.012989+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:53.013096+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:21:53.014147+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:53.070108+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:21:53.337800+00:00", "trade", 5.5169, 100.0]
["2026-09-09T19:21:53.947418+00:00", "trade", 5.515, 2.0]
["2026-09-09T19:21:55.652129+00:00", "trade", 5.5167, 100.0]
["2026-09-09T19:21:55.804520+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:56.577231+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:21:56.577231+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:21:56.578269+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:56.578269+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:56.705668+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:56.715731+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:21:57.619991+00:00", "trade", 5.5148, 400.0]
["2026-09-09T19:21:59.059272+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:21:59.243629+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:21:59.899701+00:00", "trade", 5.5153, 2.0]
["2026-09-09T19:21:59.977174+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:00.014858+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:00.479043+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:22:00.479572+00:00", "trade", 5.515, 850.0]
["2026-09-09T19:22:00.487908+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:00.562359+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:00.616753+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:01.515355+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:02.239379+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:03.057544+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:04.023432+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:06.874669+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:07.309663+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:22:07.481035+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:09.582698+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:09.954001+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:22:10.011420+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:10.017500+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:22:10.063636+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:10.189350+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:22:11.563897+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:11.565336+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:11.565782+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:11.566213+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:11.566699+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:11.568320+00:00", "trade", 5.52, 6.0]
["2026-09-09T19:22:11.569340+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:13.021645+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:13.021675+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:13.336407+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:14.070515+00:00", "trade", 5.515, 68.0]
["2026-09-09T19:22:14.190386+00:00", "trade", 5.52, 9.0]
["2026-09-09T19:22:14.191429+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:14.199233+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:17.414396+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:17.570519+00:00", "trade", 5.5148, 1100.0]
["2026-09-09T19:22:17.574979+00:00", "trade", 5.5148, 100.0]
["2026-09-09T19:22:17.728687+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:18.182867+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:18.692416+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:19.197754+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:19.802560+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:22:19.803775+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:19.803841+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:19.803871+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:19.804337+00:00", "trade", 5.515, 119.0]
["2026-09-09T19:22:19.857937+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:19.858195+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:19.858250+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:20.011263+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:20.012219+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:20.013591+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:22:20.062442+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:21.282715+00:00", "trade", 5.5169, 100.0]
["2026-09-09T19:22:21.921733+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:22.651372+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:22:24.197303+00:00", "trade", 5.52, 1633.0]
["2026-09-09T19:22:24.197310+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:24.197791+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:24.197826+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:24.197826+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:24.197826+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:24.570792+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:26.526159+00:00", "trade", 5.5198, 100.0]
["2026-09-09T19:22:28.089714+00:00", "trade", 5.5167, 100.0]
["2026-09-09T19:22:28.436085+00:00", "trade", 5.5148, 18.0]
["2026-09-09T19:22:28.567248+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:28.603511+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:22:28.861375+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:22:29.901706+00:00", "trade", 5.5172, 4.0]
["2026-09-09T19:22:30.012219+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:30.013446+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:22:30.014892+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:30.026139+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:30.044895+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:30.506560+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:31.113817+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:31.574240+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:31.632414+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:33.005282+00:00", "trade", 5.515, 431.0]
["2026-09-09T19:22:33.005336+00:00", "trade", 5.515, 449.0]
["2026-09-09T19:22:33.009789+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:33.009829+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:33.365392+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:33.969594+00:00", "trade", 5.5148, 100.0]
["2026-09-09T19:22:34.562134+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:34.999476+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:35.347511+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:35.503597+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:36.068718+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:36.104377+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:36.111614+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:38.454518+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:39.209770+00:00", "trade", 5.515, 49.0]
["2026-09-09T19:22:39.377750+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:39.584251+00:00", "trade", 5.51, 25.0]
["2026-09-09T19:22:39.832300+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:22:40.188225+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:40.389572+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:22:40.398446+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:40.491951+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:40.606488+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:40.838856+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:40.840294+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:41.293485+00:00", "trade", 5.5174, 4987.0]
["2026-09-09T19:22:41.820364+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:42.473838+00:00", "trade", 5.5149, 100.0]
["2026-09-09T19:22:43.342956+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:22:43.343816+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:43.343976+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:43.451198+00:00", "trade", 5.5195, 15.0]
["2026-09-09T19:22:43.451768+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:43.728260+00:00", "trade", 5.52, 16.0]
["2026-09-09T19:22:43.729224+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:43.729715+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:44.259493+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:44.342910+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:44.493559+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:44.493879+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:45.192016+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:46.437567+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:22:46.562810+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:46.988176+00:00", "trade", 5.52, 17.0]
["2026-09-09T19:22:46.989211+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:47.719237+00:00", "trade", 5.5165, 100.0]
["2026-09-09T19:22:48.483895+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:48.483900+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:48.512303+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:48.513024+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:49.101335+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:49.195413+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:49.777431+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:50.012053+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:50.012940+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:22:50.072969+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:22:50.742669+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:51.017558+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:51.253435+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:51.485146+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:22:51.485162+00:00", "trade", 5.52, 11.0]
["2026-09-09T19:22:51.485833+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:51.485833+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:51.600511+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:51.600511+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:52.187780+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:53.214330+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:54.941717+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:55.162428+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:55.247555+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:57.087216+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:57.267510+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:57.293429+00:00", "trade", 5.52, 27.0]
["2026-09-09T19:22:58.712021+00:00", "trade", 5.5199, 35.0]
["2026-09-09T19:22:59.071136+00:00", "trade", 5.515, 551.0]
["2026-09-09T19:22:59.071196+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:59.071253+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:22:59.071313+00:00", "trade", 5.515, 69.0]
["2026-09-09T19:22:59.075661+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:59.079259+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:59.088520+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:22:59.089584+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:59.185773+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:22:59.638485+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:22:59.903888+00:00", "trade", 5.5167, 8.0]
["2026-09-09T19:23:00.012073+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:23:00.014917+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:00.023395+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:23:00.079226+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:23:00.309247+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:23:00.650698+00:00", "trade", 5.515, 6.0]
["2026-09-09T19:23:00.651077+00:00", "trade", 5.515, 1.0]
["2026-09-09T19:23:01.009806+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:01.179790+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:23:01.765651+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:01.809305+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:02.737108+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:03.045974+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:23:03.849977+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:04.345545+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:23:05.332799+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:06.523857+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:07.033796+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:23:07.040836+00:00", "trade", 5.5198, 100.0]
["2026-09-09T19:23:07.128916+00:00", "trade", 5.5171, 16.0]
["2026-09-09T19:23:07.213567+00:00", "trade", 5.517, 44.0]
["2026-09-09T19:23:08.641960+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:09.022774+00:00", "trade", 5.519, 200.0]
["2026-09-09T19:23:09.025724+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:23:09.042053+00:00", "trade", 5.515, 17.0]
["2026-09-09T19:23:09.543541+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:09.552583+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:09.693046+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:23:09.837492+00:00", "trade", 5.5173, 100.0]
["2026-09-09T19:23:10.012202+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:23:10.013399+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:23:10.102980+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:23:12.289429+00:00", "trade", 5.51, 5.0]
["2026-09-09T19:23:12.697600+00:00", "trade", 5.517, 34.0]
["2026-09-09T19:23:13.015694+00:00", "trade", 5.515, 100.0]
["2026-09-09T19:23:15.653765+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:23:16.022710+00:00", "trade", 5.515, 40.0]
["2026-09-09T19:23:16.031476+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:23:16.090441+00:00", "trade", 5.515, 30.0]
["2026-09-09T19:23:16.872567+00:00", "trade", 5.52, 2500.0]
["2026-09-09T19:23:16.872570+00:00", "trade", 5.52, 1132.0]
["2026-09-09T19:23:16.872573+00:00", "trade", 5.52, 2120.0]
["2026-09-09T19:23:16.872573+00:00", "trade", 5.52, 160.0]
["2026-09-09T19:23:16.872579+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.872579+00:00", "trade", 5.52, 800.0]
["2026-09-09T19:23:16.872579+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:23:16.872582+00:00", "trade", 5.52, 988.0]
["2026-09-09T19:23:16.872688+00:00", "trade", 5.52, 182.0]
["2026-09-09T19:23:16.872690+00:00", "trade", 5.52, 10000.0]
["2026-09-09T19:23:16.872690+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:23:16.872693+00:00", "trade", 5.52, 51.0]
["2026-09-09T19:23:16.872714+00:00", "trade", 5.52, 82.0]
["2026-09-09T19:23:16.872718+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.872720+00:00", "trade", 5.52, 700.0]
["2026-09-09T19:23:16.872720+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:23:16.872727+00:00", "trade", 5.52, 1200.0]
["2026-09-09T19:23:16.872733+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:23:16.872733+00:00", "trade", 5.52, 3.0]
["2026-09-09T19:23:16.872736+00:00", "trade", 5.52, 700.0]
["2026-09-09T19:23:16.872739+00:00", "trade", 5.52, 13.0]
["2026-09-09T19:23:16.872739+00:00", "trade", 5.52, 43.0]
["2026-09-09T19:23:16.872742+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:23:16.872886+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:23:16.872886+00:00", "trade", 5.52, 25.0]
["2026-09-09T19:23:16.872892+00:00", "trade", 5.52, 1300.0]
["2026-09-09T19:23:16.872895+00:00", "trade", 5.52, 550.0]
["2026-09-09T19:23:16.872898+00:00", "trade", 5.52, 1400.0]
["2026-09-09T19:23:16.872898+00:00", "trade", 5.52, 182.0]
["2026-09-09T19:23:16.872901+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:23:16.872907+00:00", "trade", 5.52, 4318.0]
["2026-09-09T19:23:16.872961+00:00", "trade", 5.52, 2300.0]
["2026-09-09T19:23:16.872973+00:00", "trade", 5.52, 865.0]
["2026-09-09T19:23:16.872976+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:23:16.872980+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.872983+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.872985+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.872992+00:00", "trade", 5.52, 22.0]
["2026-09-09T19:23:16.872997+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873000+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:23:16.873006+00:00", "trade", 5.52, 86.0]
["2026-09-09T19:23:16.873010+00:00", "trade", 5.52, 4987.0]
["2026-09-09T19:23:16.873021+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:16.873084+00:00", "trade", 5.52, 1900.0]
["2026-09-09T19:23:16.873084+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873133+00:00", "trade", 5.52, 1600.0]
["2026-09-09T19:23:16.873133+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:23:16.873135+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:16.873136+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:23:16.873140+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:16.873147+00:00", "trade", 5.52, 578.0]
["2026-09-09T19:23:16.873151+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873151+00:00", "trade", 5.52, 140.0]
["2026-09-09T19:23:16.873155+00:00", "trade", 5.52, 60.0]
["2026-09-09T19:23:16.873155+00:00", "trade", 5.52, 49.0]
["2026-09-09T19:23:16.873160+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:23:16.873160+00:00", "trade", 5.52, 81.0]
["2026-09-09T19:23:16.873160+00:00", "trade", 5.52, 618.0]
["2026-09-09T19:23:16.873162+00:00", "trade", 5.52, 2100.0]
["2026-09-09T19:23:16.873166+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:23:16.873166+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:23:16.873169+00:00", "trade", 5.52, 6300.0]
["2026-09-09T19:23:16.873169+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873190+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:16.873220+00:00", "quote", 5.51, 5.52]
["2026-09-09T19:23:16.873231+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873231+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873231+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873231+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873231+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873233+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873235+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873238+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873265+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873268+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873285+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873315+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873325+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873350+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873395+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873415+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873475+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873568+00:00", "trade", 5.52, 4.0]
["2026-09-09T19:23:16.873568+00:00", "trade", 5.52, 23.0]
["2026-09-09T19:23:16.873576+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873601+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873613+00:00", "trade", 5.52, 1400.0]
["2026-09-09T19:23:16.873621+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873641+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873647+00:00", "trade", 5.52, 900.0]
["2026-09-09T19:23:16.873659+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:23:16.873666+00:00", "quote", 5.52, 5.52]
["2026-09-09T19:23:16.873677+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.873686+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873686+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873721+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873756+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873766+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873766+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873786+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873801+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873821+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873929+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:23:16.873932+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:23:16.873952+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873961+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.873966+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874002+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874002+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874042+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874323+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874368+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:16.874458+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874459+00:00", "trade", 5.5199, 51.0]
["2026-09-09T19:23:16.874513+00:00", "trade", 5.52, 224.0]
["2026-09-09T19:23:16.874523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874628+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874678+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874763+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.874862+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.875004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.875004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.875144+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.875515+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.875515+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.875550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.875953+00:00", "trade", 5.525, 3250.0]
["2026-09-09T19:23:16.875981+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876001+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876001+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876502+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876502+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876518+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876555+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:23:16.876557+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:23:16.876573+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876798+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.876813+00:00", "trade", 5.525, 3250.0]
["2026-09-09T19:23:16.877024+00:00", "trade", 5.525, 3250.0]
["2026-09-09T19:23:16.877059+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877078+00:00", "trade", 5.525, 3250.0]
["2026-09-09T19:23:16.877104+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877124+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877159+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877174+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877620+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877620+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.877760+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.880286+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.881048+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.884725+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:16.885988+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:23:16.895087+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.895087+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.900560+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.907807+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.925579+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.974651+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.974731+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.974756+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.975271+00:00", "trade", 5.525, 7700.0]
["2026-09-09T19:23:16.975274+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:23:16.975879+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:16.992484+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:17.183998+00:00", "trade", 5.525, 333.0]
["2026-09-09T19:23:17.859565+00:00", "trade", 5.53, 62.0]
["2026-09-09T19:23:17.860344+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:17.873261+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:17.873887+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:17.941112+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437494+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437510+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437575+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437725+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437730+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.437991+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.438056+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.438301+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.439193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.453648+00:00", "trade", 5.525, 725.0]
["2026-09-09T19:23:18.454199+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.480607+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.489609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.543507+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.645343+00:00", "trade", 5.525, 9985.0]
["2026-09-09T19:23:18.736762+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.736812+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.804639+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.804694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:18.928978+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:18.930602+00:00", "trade", 5.525, 1900.0]
["2026-09-09T19:23:18.930665+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:23:18.932111+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:19.699981+00:00", "trade", 5.5238, 4988.0]
["2026-09-09T19:23:19.701232+00:00", "trade", 5.5239, 52.0]
["2026-09-09T19:23:20.011874+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:20.535436+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:21.055359+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:21.429188+00:00", "trade", 5.525, 210.0]
["2026-09-09T19:23:21.432709+00:00", "trade", 5.525, 90.0]
["2026-09-09T19:23:21.517478+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:21.517523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:21.573237+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:21.835251+00:00", "trade", 5.5242, 4987.0]
["2026-09-09T19:23:21.922378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:21.922387+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:21.967566+00:00", "trade", 5.5233, 4545.0]
["2026-09-09T19:23:22.071184+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:23.061953+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:23.330832+00:00", "trade", 5.5231, 4992.0]
["2026-09-09T19:23:24.300765+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:26.055988+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:26.438393+00:00", "trade", 5.5201, 25.0]
["2026-09-09T19:23:26.962721+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:27.404849+00:00", "trade", 5.5235, 4545.0]
["2026-09-09T19:23:27.946270+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:23:27.946273+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:23:27.978179+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:23:28.122770+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:23:28.554319+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:28.554369+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:28.555422+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:28.821432+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:30.014947+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:30.131811+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:30.654492+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:31.580186+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:32.025330+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:23:32.275114+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:32.968935+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:34.584505+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:35.713715+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:36.066503+00:00", "trade", 5.525, 42.0]
["2026-09-09T19:23:37.795734+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:42.324326+00:00", "trade", 5.53, 30.0]
["2026-09-09T19:23:42.324344+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:23:42.324491+00:00", "trade", 5.525, 857.0]
["2026-09-09T19:23:43.066743+00:00", "trade", 5.5209, 300.0]
["2026-09-09T19:23:43.560359+00:00", "trade", 5.5196, 100.0]
["2026-09-09T19:23:43.588954+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:23:45.055402+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:45.367858+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:23:45.485981+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:45.486036+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:45.489520+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:45.505312+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:45.505367+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:45.505889+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.252737+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.252742+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.252787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.252797+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.254185+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.255403+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.735201+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.735251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:46.872072+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:47.183747+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:47.430190+00:00", "trade", 5.5287, 1.0]
["2026-09-09T19:23:47.430554+00:00", "trade", 5.5287, 1.0]
["2026-09-09T19:23:48.003586+00:00", "trade", 5.525, 39.0]
["2026-09-09T19:23:49.041805+00:00", "trade", 5.525, 78.0]
["2026-09-09T19:23:49.702707+00:00", "trade", 5.5236, 21.0]
["2026-09-09T19:23:50.009609+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:23:50.010532+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:23:51.548956+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:51.911713+00:00", "trade", 5.5277, 1.0]
["2026-09-09T19:23:52.401700+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:54.316277+00:00", "trade", 5.5196, 2600.0]
["2026-09-09T19:23:55.277528+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:55.987561+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:56.055021+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:23:56.055021+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:56.055036+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:23:56.057072+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:23:56.059856+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:23:56.060193+00:00", "trade", 5.525, 62.0]
["2026-09-09T19:23:57.195291+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:57.811209+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:23:58.842589+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:23:59.661430+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:23:59.685307+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:24:00.014977+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:01.134951+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:01.259105+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:24:01.795486+00:00", "trade", 5.521, 28.0]
["2026-09-09T19:24:04.508948+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:04.509008+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:04.527632+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:04.527683+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:05.212618+00:00", "trade", 5.5197, 100.0]
["2026-09-09T19:24:05.698353+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:06.192667+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:06.709427+00:00", "trade", 5.5197, 18.0]
["2026-09-09T19:24:08.000641+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:09.194565+00:00", "trade", 5.525, 1440.0]
["2026-09-09T19:24:09.395627+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:10.126983+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:10.981167+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:12.856123+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:15.004652+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:24:15.004703+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:24:15.005731+00:00", "trade", 5.525, 569.0]
["2026-09-09T19:24:15.005873+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:24:15.070274+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:24:16.400973+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:16.949145+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:16.949200+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:16.952864+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:16.952914+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:19.055351+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:19.539859+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:24:19.630266+00:00", "trade", 5.5198, 13.0]
["2026-09-09T19:24:19.704699+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:24:22.932098+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:24.042077+00:00", "trade", 5.5291, 4000.0]
["2026-09-09T19:24:24.043094+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:24:24.043094+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:24:24.043100+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:24:24.043100+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:24:24.043121+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:24:24.043121+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:24:24.071448+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:24:24.071451+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:24:24.071454+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:24:24.079089+00:00", "trade", 5.525, 4786.0]
["2026-09-09T19:24:24.082319+00:00", "trade", 5.53, 28.0]
["2026-09-09T19:24:24.082506+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.082551+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.083263+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.084250+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.156139+00:00", "trade", 5.525, 80.0]
["2026-09-09T19:24:24.209823+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:24:24.381693+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.381743+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.382550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:24.857881+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:26.707577+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:26.707646+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:26.707687+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:26.707737+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:28.383322+00:00", "trade", 5.52, 18.0]
["2026-09-09T19:24:28.909425+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:30.015002+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:30.608838+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:24:31.729997+00:00", "trade", 5.5277, 1.0]
["2026-09-09T19:24:31.732445+00:00", "trade", 5.525, 800.0]
["2026-09-09T19:24:31.733510+00:00", "trade", 5.53, 153.0]
["2026-09-09T19:24:31.733513+00:00", "trade", 5.53, 87.0]
["2026-09-09T19:24:31.733516+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:24:31.733516+00:00", "trade", 5.53, 316.0]
["2026-09-09T19:24:31.733604+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:31.733664+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:31.734576+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:31.735012+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:31.736000+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:31.860927+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:32.452681+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:32.455528+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:32.759522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:32.977175+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:33.036539+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:24:33.045507+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:24:33.120923+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:24:33.519211+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:34.497448+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:24:34.897854+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:34.897909+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:35.020255+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:35.064345+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:35.064415+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:35.617504+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:36.359614+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:38.178059+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:38.188795+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:24:38.265979+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:38.267497+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:39.110198+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:24:39.827108+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:40.466367+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:41.364687+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:24:41.946352+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:41.947866+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:43.012458+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:24:43.015426+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:24:43.090078+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:24:45.093040+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:45.485003+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485048+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485083+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:24:45.485098+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485141+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:24:45.485141+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:24:45.485143+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:24:45.485765+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485765+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485805+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485810+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.485810+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.486056+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.489965+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.520618+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.812523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.812528+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.974178+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.974524+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:45.974764+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:46.047863+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:46.049808+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:46.178856+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:24:47.242098+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:24:48.247491+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:49.165577+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:49.480116+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:49.662459+00:00", "trade", 5.5279, 4987.0]
["2026-09-09T19:24:49.706701+00:00", "trade", 5.5272, 17.0]
["2026-09-09T19:24:50.032145+00:00", "trade", 5.5267, 1100.0]
["2026-09-09T19:24:50.832076+00:00", "trade", 5.5223, 21.0]
["2026-09-09T19:24:50.836265+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:50.836290+00:00", "trade", 5.53, 1368.0]
["2026-09-09T19:24:50.836787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:50.836787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:50.837263+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:50.837458+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:53.011871+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:24:53.012596+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:24:53.041230+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:24:53.581743+00:00", "trade", 5.5287, 4.0]
["2026-09-09T19:24:53.582113+00:00", "trade", 5.5287, 1.0]
["2026-09-09T19:24:55.344340+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:55.346951+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:55.347156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:55.348089+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:55.350379+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:55.393864+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:55.791786+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:24:55.907496+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:56.543480+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:57.235145+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:24:57.283307+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.286509+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.289161+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.289642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.291105+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.291907+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.292002+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.622269+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:57.700575+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:58.210981+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:58.277836+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:24:58.371277+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:58.371718+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:24:59.859963+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:00.015032+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:00.817302+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:00.817548+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:00.891734+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:01.014371+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:01.016280+00:00", "trade", 5.5204, 25.0]
["2026-09-09T19:25:01.097720+00:00", "trade", 5.525, 59.0]
["2026-09-09T19:25:01.575933+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:02.422098+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:02.487810+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:02.615930+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:02.766212+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:02.766553+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:02.892027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:03.012006+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:25:03.021608+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:03.034794+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:03.510488+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:05.188385+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:05.188395+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:06.912686+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:06.912741+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:07.099288+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:25:08.226783+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:08.332011+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:08.332061+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:08.950388+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:08.950448+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:09.108058+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:09.108103+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:09.500648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:09.500658+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.021193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.021243+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.195197+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.195252+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.527694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.527744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.553625+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:10.553681+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:11.026100+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:11.026156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:11.026167+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:25:11.190237+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:11.944508+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:11.953530+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:25:12.016903+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:12.604087+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:13.230292+00:00", "trade", 5.5204, 600.0]
["2026-09-09T19:25:13.415941+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:13.541310+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:13.867902+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:13.867952+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:13.867972+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:25:14.313098+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:15.188904+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:25:15.196376+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:15.196386+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:16.011488+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:17.052276+00:00", "trade", 5.525, 50.0]
["2026-09-09T19:25:17.490359+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:18.682702+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:18.891489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:18.892181+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:18.966568+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:18.985207+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:18.985263+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:19.708702+00:00", "trade", 5.5278, 2.0]
["2026-09-09T19:25:20.676745+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:20.692648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:20.783955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:21.367040+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:22.013898+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:22.014142+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:25:22.098041+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:24.241726+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:25.571399+00:00", "trade", 5.525, 29.0]
["2026-09-09T19:25:25.635689+00:00", "trade", 5.525, 89.0]
["2026-09-09T19:25:27.482015+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:27.603935+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:29.083418+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:29.103025+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:29.154712+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:30.015077+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:30.425666+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:30.647212+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:30.686495+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:30.686976+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:30.715264+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:31.043054+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:31.043570+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:31.043891+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:31.046898+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:31.055850+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:32.004523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:32.011921+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:32.012030+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:25:32.015952+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:32.047746+00:00", "trade", 5.525, 140.0]
["2026-09-09T19:25:33.071203+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:33.237328+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:25:33.237965+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:33.238046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:33.251645+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:25:33.985425+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:33.986808+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:33.988848+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:34.041509+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:34.508260+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:34.527942+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:36.132661+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:36.456013+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:36.656704+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:36.913402+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:36.913873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.113403+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.115002+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.121793+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.121964+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.123512+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.123693+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.125477+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.125768+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.126830+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.181781+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.181932+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.183546+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.183696+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:37.353983+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:37.845221+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:38.057737+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:25:38.656001+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:38.795524+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:39.093998+00:00", "trade", 5.5205, 100.0]
["2026-09-09T19:25:40.155171+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.566851+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.566857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.601023+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.601078+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.730224+00:00", "trade", 5.53, 41.0]
["2026-09-09T19:25:40.730227+00:00", "trade", 5.53, 59.0]
["2026-09-09T19:25:40.730882+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.730922+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.748604+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.749085+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:40.957740+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:25:40.990858+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:42.012562+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:25:42.015199+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:42.079916+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:25:43.909175+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:43.934596+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:43.934901+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:44.587473+00:00", "trade", 5.5223, 25.0]
["2026-09-09T19:25:44.589948+00:00", "trade", 5.526, 6.0]
["2026-09-09T19:25:44.589990+00:00", "trade", 5.5267, 10.0]
["2026-09-09T19:25:44.590050+00:00", "trade", 5.5229, 27.0]
["2026-09-09T19:25:44.590071+00:00", "trade", 5.5225, 17.0]
["2026-09-09T19:25:44.916075+00:00", "trade", 5.525, 19.0]
["2026-09-09T19:25:45.659433+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:47.272831+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:48.042271+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:25:48.042550+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:25:48.051030+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:25:48.094075+00:00", "trade", 5.525, 80.0]
["2026-09-09T19:25:48.967075+00:00", "trade", 5.525, 108.0]
["2026-09-09T19:25:48.968166+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:49.272336+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:49.292028+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:25:49.292047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:49.292338+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:25:49.292624+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:49.292664+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:49.292684+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:49.710700+00:00", "trade", 5.5258, 2.0]
["2026-09-09T19:25:49.874512+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:50.724047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:50.725130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:51.669342+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:25:51.669351+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:25:51.669495+00:00", "trade", 5.525, 17.0]
["2026-09-09T19:25:52.424636+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:25:52.543599+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:25:53.056100+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:53.242231+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:54.695493+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:25:57.465249+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.466562+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.466567+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.468266+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.590998+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.591139+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.593820+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.593966+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.594141+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.595900+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.596045+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:57.813634+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:58.013389+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:25:58.018480+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:25:58.044784+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:25:59.744180+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:25:59.745098+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:00.015101+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:00.103135+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:00.105591+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:00.704181+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:01.331689+00:00", "trade", 5.5209, 100.0]
["2026-09-09T19:26:01.626458+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:01.627255+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:03.372697+00:00", "trade", 5.5256, 6.0]
["2026-09-09T19:26:04.368839+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:26:05.574374+00:00", "trade", 5.52, 5.0]
["2026-09-09T19:26:08.012342+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:26:08.015587+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:26:08.055185+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:26:08.319632+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:26:08.411621+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:26:08.805712+00:00", "trade", 5.525, 8.0]
["2026-09-09T19:26:09.241763+00:00", "trade", 5.521, 100.0]
["2026-09-09T19:26:10.010225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.010386+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.011113+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.217524+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.218341+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.218416+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.256156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.256156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.256301+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.257239+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.612570+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:10.717409+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:11.666839+00:00", "trade", 5.5213, 45.0]
["2026-09-09T19:26:12.729606+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:12.729666+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:12.729801+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:12.730277+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:12.730758+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:15.796176+00:00", "trade", 5.5225, 200.0]
["2026-09-09T19:26:15.963827+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:15.964694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:15.964814+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:16.208018+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:26:16.243400+00:00", "trade", 5.525, 27.0]
["2026-09-09T19:26:16.289371+00:00", "trade", 5.525, 81.0]
["2026-09-09T19:26:17.456672+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:18.012381+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:26:18.014380+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:26:18.069418+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:26:18.083093+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:18.083143+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:18.084737+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:18.130466+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:18.419770+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:18.481828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:19.195186+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:19.409826+00:00", "trade", 5.521, 100.0]
["2026-09-09T19:26:19.712704+00:00", "trade", 5.5249, 1.0]
["2026-09-09T19:26:19.885365+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:20.396652+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:20.810182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:22.044180+00:00", "trade", 5.525, 178.0]
["2026-09-09T19:26:22.244021+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:22.253699+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:22.576919+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:22.577084+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:24.110989+00:00", "trade", 5.53, 697.0]
["2026-09-09T19:26:24.914039+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:24.979585+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:25.379683+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:25.388536+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:26:25.435785+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:25.810026+00:00", "trade", 5.521, 10.0]
["2026-09-09T19:26:26.269917+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.270083+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.270559+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.271000+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.739963+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:26:26.810855+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.811296+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.955194+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:26.961599+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:27.827516+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:28.225479+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:29.482086+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:29.482527+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:30.015130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:30.206962+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:30.207227+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:30.217828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:32.485447+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:32.692119+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.011507+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:26:35.013838+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:35.013903+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.014925+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.071031+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:35.104749+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.104915+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.105431+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.105872+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.128856+00:00", "trade", 5.521, 700.0]
["2026-09-09T19:26:35.166436+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.922584+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.930380+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.941998+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.943010+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.968636+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.974415+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.994247+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:35.994302+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:36.996880+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:36.996935+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:37.095289+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:37.095339+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:38.026351+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:38.026406+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:38.026892+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:38.027193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:38.034115+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:38.034165+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:39.103741+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:39.103796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:39.104914+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:39.183296+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:39.313686+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:26:40.425519+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:40.788027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:40.846626+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:40.909476+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:42.250133+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:43.401570+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:43.403274+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:44.039619+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:44.151104+00:00", "trade", 5.5211, 100.0]
["2026-09-09T19:26:44.219598+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:44.407215+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:44.407656+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:45.012436+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:26:45.020077+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:45.020615+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:45.021097+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:45.079643+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:46.685205+00:00", "trade", 5.5277, 3.0]
["2026-09-09T19:26:47.110072+00:00", "trade", 5.5271, 10.0]
["2026-09-09T19:26:48.800756+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:48.801182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:48.801248+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:48.801328+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:48.801383+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.074598+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.077109+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.148560+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.162773+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.258381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.381710+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:49.714700+00:00", "trade", 5.5273, 2.0]
["2026-09-09T19:26:50.185990+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:50.186050+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:50.186466+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:50.186767+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:50.187879+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:50.408860+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:51.317975+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:51.357585+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:52.156181+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:52.518123+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:52.518489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:52.518930+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:52.519010+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:53.522881+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:53.523818+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:53.530424+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:53.736995+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:53.990978+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:26:53.999052+00:00", "trade", 5.525, 87.0]
["2026-09-09T19:26:54.132988+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.211450+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.597840+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.598732+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.598732+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.598767+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.599289+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.780209+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:54.780277+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:26:55.011449+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:26:55.018326+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:55.068976+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:26:55.619398+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:55.620741+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:55.621182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:55.621222+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:55.621658+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:55.670860+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:56.757082+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:57.095292+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:57.769853+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:57.844847+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:57.844913+00:00", "trade", 5.5204, 9500.0]
["2026-09-09T19:26:58.031426+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:58.938065+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:58.938341+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:58.938977+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:58.939458+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.027172+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.543557+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.910275+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.915126+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.959988+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.960830+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.960870+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.961271+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:26:59.961752+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:00.015160+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:00.684487+00:00", "trade", 5.5211, 21.0]
["2026-09-09T19:27:00.966259+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:00.967156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:00.967638+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:01.095282+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:01.171839+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:01.402333+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:27:01.673303+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:02.017924+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:02.019247+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:02.019698+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:02.095288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:03.035827+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:03.036734+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:03.037231+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:03.037752+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:03.068248+00:00", "trade", 5.5223, 5.0]
["2026-09-09T19:27:03.095294+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:03.139665+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.131807+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.132744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.196611+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.196687+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.196703+00:00", "trade", 5.53, 1914.0]
["2026-09-09T19:27:04.197168+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.200971+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:27:04.266032+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.280997+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:04.383176+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:05.006285+00:00", "trade", 5.5212, 400.0]
["2026-09-09T19:27:05.571556+00:00", "trade", 5.5212, 100.0]
["2026-09-09T19:27:07.162946+00:00", "trade", 5.5227, 100.0]
["2026-09-09T19:27:08.132656+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:27:08.528787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:08.532431+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:08.569614+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:08.569669+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:08.699233+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:10.158493+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:10.158649+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:10.167529+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:27:10.195220+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:10.196828+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:10.407586+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:10.509057+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:11.427815+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:11.427915+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:12.071513+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:12.071568+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:12.071733+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.530943+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.531534+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.531549+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.531609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.532682+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.533118+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.534522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.534822+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.534867+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:13.866547+00:00", "trade", 5.5235, 600.0]
["2026-09-09T19:27:14.549900+00:00", "trade", 5.5212, 100.0]
["2026-09-09T19:27:16.177815+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:19.716701+00:00", "trade", 5.5225, 13.0]
["2026-09-09T19:27:20.001380+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:20.012572+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:27:20.018945+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:20.068073+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:20.367261+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:20.959070+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:20.959532+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:20.959547+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:21.325021+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:27:21.443684+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:22.019946+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:22.085678+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:22.480523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:22.565816+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:22.565886+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:23.020344+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:23.021381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:23.536360+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:23.813741+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:27:24.041074+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:24.048852+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:25.073116+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:25.073648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:25.961506+00:00", "trade", 5.5292, 1.0]
["2026-09-09T19:27:25.962449+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:25.963035+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:27.456562+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:27.509779+00:00", "trade", 5.5213, 100.0]
["2026-09-09T19:27:28.247185+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:28.247240+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:28.528269+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:28.528319+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:29.524316+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:29.524316+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:30.004317+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:27:30.013105+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:27:30.015189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:30.017889+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:30.038749+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:30.093377+00:00", "trade", 5.525, 46.0]
["2026-09-09T19:27:30.332296+00:00", "trade", 5.5231, 1.0]
["2026-09-09T19:27:30.731867+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:27:30.731946+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:30.732763+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:30.991244+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:32.835998+00:00", "trade", 5.5277, 45.0]
["2026-09-09T19:27:32.978667+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:27:33.030378+00:00", "trade", 5.5215, 34.0]
["2026-09-09T19:27:34.287778+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:34.368495+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:34.578776+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:34.579087+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:34.579137+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:34.580214+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:34.724167+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:35.507295+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:27:35.507362+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:35.513973+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:35.766900+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:36.055434+00:00", "trade", 5.5268, 4987.0]
["2026-09-09T19:27:36.585509+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:36.585549+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:36.587729+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:37.393769+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:38.180071+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:27:39.297953+00:00", "trade", 5.525, 5000.0]
["2026-09-09T19:27:40.012045+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:27:40.019632+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:40.066899+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:27:40.599011+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:43.016403+00:00", "trade", 5.5217, 200.0]
["2026-09-09T19:27:44.192914+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:49.718702+00:00", "trade", 5.5258, 12.0]
["2026-09-09T19:27:50.200529+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:50.680726+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:27:50.682398+00:00", "trade", 5.525, 1500.0]
["2026-09-09T19:27:50.683066+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:27:50.689534+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:27:50.746857+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:27:51.045005+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:51.528315+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:52.050960+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:53.176515+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:53.176575+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:53.249494+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:53.450727+00:00", "trade", 5.5217, 500.0]
["2026-09-09T19:27:54.340362+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:27:54.481568+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:54.485145+00:00", "trade", 5.53, 40.0]
["2026-09-09T19:27:54.485652+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:54.485939+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:27:54.486555+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:54.486555+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:54.486555+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:54.487031+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:55.517950+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:55.518592+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:55.518888+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:56.490133+00:00", "trade", 5.5218, 100.0]
["2026-09-09T19:27:56.589962+00:00", "trade", 5.5255, 700.0]
["2026-09-09T19:27:56.813806+00:00", "trade", 5.5218, 8.0]
["2026-09-09T19:27:57.207263+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:57.208782+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:57.292671+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:27:57.307281+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:00.013446+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:00.015204+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:00.033417+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:28:00.052508+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:00.087257+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:00.103995+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:03.689492+00:00", "trade", 5.5218, 100.0]
["2026-09-09T19:28:03.738325+00:00", "trade", 5.5218, 100.0]
["2026-09-09T19:28:04.680062+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:04.802163+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:04.850402+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:05.451233+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:05.761367+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:05.996436+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:07.036182+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:28:07.082237+00:00", "trade", 5.525, 47.0]
["2026-09-09T19:28:10.012261+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:10.016062+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:28:10.018494+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:28:10.040880+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:10.051694+00:00", "trade", 5.525, 26.0]
["2026-09-09T19:28:10.112676+00:00", "trade", 5.5233, 100.0]
["2026-09-09T19:28:10.347556+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:28:10.357898+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:28:10.368182+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:28:10.377967+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:28:10.387942+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:28:10.391861+00:00", "trade", 5.5219, 58.0]
["2026-09-09T19:28:10.734235+00:00", "trade", 5.5204, 9500.0]
["2026-09-09T19:28:13.626430+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:13.636764+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:13.636920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:14.064753+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:14.064833+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:17.902169+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:28:19.720707+00:00", "trade", 5.5222, 15.0]
["2026-09-09T19:28:20.012218+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:20.013938+00:00", "trade", 5.525, 1363.0]
["2026-09-09T19:28:20.018831+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:28:20.068416+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:20.811443+00:00", "trade", 5.5219, 100.0]
["2026-09-09T19:28:25.852437+00:00", "trade", 5.5238, 100.0]
["2026-09-09T19:28:26.971106+00:00", "trade", 5.522, 100.0]
["2026-09-09T19:28:27.926905+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:28:27.927591+00:00", "trade", 5.525, 610.0]
["2026-09-09T19:28:28.983564+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:30.015230+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:30.346220+00:00", "trade", 5.5238, 27.0]
["2026-09-09T19:28:31.997425+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:33.097092+00:00", "trade", 5.522, 100.0]
["2026-09-09T19:28:33.370789+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:28:37.012596+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:37.020069+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:28:37.038106+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:38.321482+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:38.321919+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:38.340528+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:39.989324+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:28:40.026901+00:00", "trade", 5.525, 25.0]
["2026-09-09T19:28:41.971608+00:00", "trade", 5.5232, 30.0]
["2026-09-09T19:28:43.036582+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:43.078499+00:00", "trade", 5.5247, 100.0]
["2026-09-09T19:28:43.550091+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:49.722709+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:28:52.120291+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:28:52.120363+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:52.120420+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:28:52.120471+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:52.120526+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:52.186400+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:52.269762+00:00", "trade", 5.5225, 100.0]
["2026-09-09T19:28:53.271501+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.271504+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:53.271519+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:53.271522+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:53.271522+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:28:53.271558+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:53.271566+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.271571+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.271913+00:00", "trade", 5.525, 1300.0]
["2026-09-09T19:28:53.271932+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.271973+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:28:53.272052+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.272544+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.314533+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:28:53.556772+00:00", "trade", 5.525, 140.0]
["2026-09-09T19:28:53.795268+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:28:53.950662+00:00", "trade", 5.5238, 1600.0]
["2026-09-09T19:28:53.953648+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:28:53.954605+00:00", "trade", 5.5238, 300.0]
["2026-09-09T19:28:55.769814+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:28:57.496216+00:00", "trade", 5.525, 18.0]
["2026-09-09T19:28:57.496294+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:29:00.015264+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:00.807599+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:29:10.485153+00:00", "trade", 5.53, 41.0]
["2026-09-09T19:29:10.485225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:10.485956+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:29:10.508014+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:10.620462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:11.489576+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:11.489631+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:14.057148+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:14.416371+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:17.910040+00:00", "trade", 5.5223, 100.0]
["2026-09-09T19:29:17.930596+00:00", "trade", 5.5223, 31.0]
["2026-09-09T19:29:18.820575+00:00", "trade", 5.525, 75.0]
["2026-09-09T19:29:18.889225+00:00", "trade", 5.5238, 100.0]
["2026-09-09T19:29:18.893601+00:00", "trade", 5.5238, 100.0]
["2026-09-09T19:29:19.065881+00:00", "trade", 5.525, 15.0]
["2026-09-09T19:29:19.724708+00:00", "trade", 5.5248, 5.0]
["2026-09-09T19:29:21.144337+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:29:21.254315+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:21.256423+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:21.256510+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:29:21.261060+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:29:21.989454+00:00", "trade", 5.5299, 1.0]
["2026-09-09T19:29:22.438998+00:00", "trade", 5.5286, 4.0]
["2026-09-09T19:29:22.651820+00:00", "trade", 5.5286, 1.0]
["2026-09-09T19:29:24.028321+00:00", "trade", 5.52, 41.0]
["2026-09-09T19:29:24.715121+00:00", "trade", 5.5213, 60.0]
["2026-09-09T19:29:25.768860+00:00", "trade", 5.5223, 100.0]
["2026-09-09T19:29:30.015289+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:30.373277+00:00", "trade", 5.5248, 27.0]
["2026-09-09T19:29:31.295578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:31.296923+00:00", "trade", 5.525, 96.0]
["2026-09-09T19:29:31.297076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:32.294753+00:00", "trade", 5.5205, 9000.0]
["2026-09-09T19:29:32.297634+00:00", "trade", 5.525, 1812.0]
["2026-09-09T19:29:35.196167+00:00", "trade", 5.525, 1033.0]
["2026-09-09T19:29:35.485137+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:29:35.485140+00:00", "trade", 5.53, 11.0]
["2026-09-09T19:29:35.485925+00:00", "trade", 5.53, 89.0]
["2026-09-09T19:29:35.486261+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:35.486697+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:35.766399+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:35.929407+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:38.087158+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:38.090450+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:29:38.095680+00:00", "trade", 5.525, 320.0]
["2026-09-09T19:29:38.197583+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:38.198064+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:42.256583+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:42.463379+00:00", "trade", 5.5223, 100.0]
["2026-09-09T19:29:42.687392+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:29:44.194899+00:00", "trade", 5.525, 1389.0]
["2026-09-09T19:29:45.957375+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:29:46.174068+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:46.228275+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:46.228570+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:46.265425+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:29:46.282401+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:29:46.329496+00:00", "trade", 5.5221, 100.0]
["2026-09-09T19:29:46.840629+00:00", "trade", 5.5234, 7.0]
["2026-09-09T19:29:46.846400+00:00", "trade", 5.5216, 1.0]
["2026-09-09T19:29:46.966202+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:47.485770+00:00", "trade", 5.52, 17.0]
["2026-09-09T19:29:47.487761+00:00", "trade", 5.525, 1896.0]
["2026-09-09T19:29:49.726703+00:00", "trade", 5.5211, 45.0]
["2026-09-09T19:29:50.014050+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:29:50.016576+00:00", "trade", 5.525, 1409.0]
["2026-09-09T19:29:50.179543+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:50.249300+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:50.249300+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:50.249736+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:50.259103+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:50.262301+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:50.262501+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:50.285497+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:29:51.216573+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:51.216613+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:51.241062+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:51.589055+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:51.727289+00:00", "trade", 5.5201, 9000.0]
["2026-09-09T19:29:51.729896+00:00", "trade", 5.525, 1579.0]
["2026-09-09T19:29:51.730462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:51.738677+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:29:51.738759+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:29:51.738837+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:29:51.738915+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:51.951043+00:00", "trade", 5.522, 100.0]
["2026-09-09T19:29:53.413645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:53.917470+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:29:53.954807+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:29:53.955781+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:54.382636+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:29:55.693789+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:56.335236+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.292030+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.456486+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.478248+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.478729+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.521822+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.522744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.573560+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.574041+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.643221+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.643767+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.687396+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:57.693957+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:58.792862+00:00", "trade", 5.5222, 100.0]
["2026-09-09T19:29:58.947046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:58.948785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:58.982555+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:58.988219+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:59.054441+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:59.058080+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:59.428718+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:29:59.429164+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.015314+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.036991+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.038359+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.046524+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.289658+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.503071+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.503492+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.544304+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.544765+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.631592+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:00.827719+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:02.033410+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.343424+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.344076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.527688+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.827866+00:00", "trade", 5.525, 7000.0]
["2026-09-09T19:30:03.827899+00:00", "trade", 5.525, 9572.0]
["2026-09-09T19:30:03.827902+00:00", "trade", 5.525, 2900.0]
["2026-09-09T19:30:03.827905+00:00", "trade", 5.525, 6500.0]
["2026-09-09T19:30:03.827905+00:00", "trade", 5.525, 6628.0]
["2026-09-09T19:30:03.827908+00:00", "trade", 5.525, 1500.0]
["2026-09-09T19:30:03.827911+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:30:03.827953+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.828076+00:00", "trade", 5.525, 3000.0]
["2026-09-09T19:30:03.828133+00:00", "trade", 5.525, 3293.0]
["2026-09-09T19:30:03.828133+00:00", "trade", 5.525, 6907.0]
["2026-09-09T19:30:03.828469+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.829156+00:00", "trade", 5.5224, 52.0]
["2026-09-09T19:30:03.830762+00:00", "trade", 5.525, 1193.0]
["2026-09-09T19:30:03.830765+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:30:03.830765+00:00", "trade", 5.525, 88.0]
["2026-09-09T19:30:03.830768+00:00", "trade", 5.525, 1500.0]
["2026-09-09T19:30:03.830771+00:00", "trade", 5.525, 3740.0]
["2026-09-09T19:30:03.837716+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:03.962273+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:04.091375+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:04.097430+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:04.631852+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:04.632328+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:04.674093+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:04.674544+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:05.016102+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:05.175126+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:05.175572+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:05.175572+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:06.091808+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:06.092405+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:06.425075+00:00", "trade", 5.525, 72.0]
["2026-09-09T19:30:06.677920+00:00", "trade", 5.53, 331.0]
["2026-09-09T19:30:06.677929+00:00", "trade", 5.525, 331.0]
["2026-09-09T19:30:06.677965+00:00", "trade", 5.53, 155.0]
["2026-09-09T19:30:06.677977+00:00", "trade", 5.525, 155.0]
["2026-09-09T19:30:06.677995+00:00", "trade", 5.525, 204.0]
["2026-09-09T19:30:06.678013+00:00", "trade", 5.53, 204.0]
["2026-09-09T19:30:06.678194+00:00", "trade", 5.525, 1125.0]
["2026-09-09T19:30:06.919133+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:30:06.920156+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:30:06.927770+00:00", "trade", 5.525, 422.0]
["2026-09-09T19:30:06.966265+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:30:07.670557+00:00", "trade", 5.5228, 300.0]
["2026-09-09T19:30:08.121204+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:30:09.297612+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:09.298239+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:09.504230+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:30:09.590343+00:00", "trade", 5.525, 111.0]
["2026-09-09T19:30:11.022093+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:12.252125+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:30:12.413637+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:30:14.329099+00:00", "trade", 5.523, 21.0]
["2026-09-09T19:30:14.335318+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:14.335844+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:14.970610+00:00", "trade", 5.5227, 30.0]
["2026-09-09T19:30:15.215348+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:15.215799+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:15.216331+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:15.779765+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:30:15.795703+00:00", "trade", 5.525, 120.0]
["2026-09-09T19:30:15.853696+00:00", "trade", 5.525, 640.0]
["2026-09-09T19:30:16.059572+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:30:17.703062+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:20.016942+00:00", "trade", 5.5227, 100.0]
["2026-09-09T19:30:23.559695+00:00", "trade", 5.5231, 149.0]
["2026-09-09T19:30:23.559738+00:00", "trade", 5.5231, 158.0]
["2026-09-09T19:30:23.560183+00:00", "trade", 5.5229, 10.0]
["2026-09-09T19:30:23.562868+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:30:25.397544+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:25.397619+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:25.438651+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:30:25.475209+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:25.478075+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:26.547001+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:29.198760+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:29.198760+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:30.015339+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:30.457081+00:00", "trade", 5.5228, 37.0]
["2026-09-09T19:30:36.802461+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:30:36.809034+00:00", "trade", 5.5229, 6.0]
["2026-09-09T19:30:36.838493+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:30:36.838493+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:30:36.853137+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:30:37.031414+00:00", "trade", 5.525, 740.0]
["2026-09-09T19:30:37.132175+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:30:37.132220+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:30:37.132271+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:30:37.132310+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:30:37.194667+00:00", "trade", 5.525, 204.0]
["2026-09-09T19:30:37.221451+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:30:37.228554+00:00", "trade", 5.529, 55.0]
["2026-09-09T19:30:37.276759+00:00", "trade", 5.525, 331.0]
["2026-09-09T19:30:38.464684+00:00", "trade", 5.525, 50.0]
["2026-09-09T19:30:38.464918+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:30:38.473423+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:30:40.802628+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:30:49.400324+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:30:49.400999+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:30:52.305408+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:30:53.765706+00:00", "trade", 5.5252, 45.0]
["2026-09-09T19:30:54.588814+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:54.630196+00:00", "trade", 5.525, 43.0]
["2026-09-09T19:30:54.655973+00:00", "trade", 5.525, 114.0]
["2026-09-09T19:30:54.989350+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:55.390256+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:55.791188+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:56.192115+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:56.593039+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:56.993971+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:57.394880+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:30:57.895873+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:30:58.096820+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:30:58.181637+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:30:58.181637+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:30:59.090765+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:31:00.015370+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:00.328413+00:00", "trade", 5.525, 750.0]
["2026-09-09T19:31:03.694511+00:00", "trade", 5.5212, 1.0]
["2026-09-09T19:31:05.473496+00:00", "trade", 5.525, 26.0]
["2026-09-09T19:31:05.473710+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:31:05.473710+00:00", "trade", 5.53, 71.0]
["2026-09-09T19:31:06.269768+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:06.269828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:06.333469+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:12.117866+00:00", "trade", 5.5229, 3.0]
["2026-09-09T19:31:12.123904+00:00", "trade", 5.5234, 3.0]
["2026-09-09T19:31:12.127765+00:00", "trade", 5.5253, 7.0]
["2026-09-09T19:31:12.367006+00:00", "trade", 5.5251, 200.0]
["2026-09-09T19:31:14.048298+00:00", "trade", 5.525, 57.0]
["2026-09-09T19:31:15.051844+00:00", "trade", 5.525, 640.0]
["2026-09-09T19:31:15.736160+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:31:16.082674+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:16.082744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:16.175189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:16.175244+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:16.399569+00:00", "trade", 5.5299, 100.0]
["2026-09-09T19:31:21.399725+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:21.399725+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:23.767711+00:00", "trade", 5.5255, 44.0]
["2026-09-09T19:31:25.712625+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:26.022291+00:00", "trade", 5.525, 11.0]
["2026-09-09T19:31:28.467717+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:31:28.523235+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:31:30.015390+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:34.587932+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:31:34.588109+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:31:34.588167+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:34.588248+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:31:34.588374+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:31:34.588521+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:31:34.600369+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:31:34.628838+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:31:34.628911+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:31:34.628919+00:00", "trade", 5.525, 429.0]
["2026-09-09T19:31:34.628932+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:31:34.629073+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:31:34.629446+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:31:34.630158+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:31:34.634462+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:31:34.676986+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:34.677416+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:34.677753+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:37.764351+00:00", "trade", 5.525, 840.0]
["2026-09-09T19:31:37.765623+00:00", "trade", 5.525, 52.0]
["2026-09-09T19:31:40.114104+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:31:42.435169+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:43.911188+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:31:43.915048+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:43.915103+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:43.918376+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:43.918856+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:43.920646+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:43.921994+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:43.957584+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:44.053111+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:44.053121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:44.059005+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:46.871542+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:31:47.802018+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:47.804218+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:48.565933+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.565939+00:00", "trade", 5.525, 197.0]
["2026-09-09T19:31:48.566029+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.566567+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.567001+00:00", "trade", 5.525, 113.0]
["2026-09-09T19:31:48.567283+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.572197+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:31:48.577342+00:00", "trade", 5.525, 154.0]
["2026-09-09T19:31:48.627655+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.627667+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.627718+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.679733+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:48.925603+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:48.925939+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.147271+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.149441+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.149446+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.149602+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.149762+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.150389+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.150554+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.150559+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.151246+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.151251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.152373+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.153366+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.177770+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:31:49.181000+00:00", "trade", 5.525, 45.0]
["2026-09-09T19:31:49.185189+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:31:49.450604+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.450949+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.710690+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:31:49.896581+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.897974+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.901287+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.960277+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.961565+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:49.961565+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:51.611660+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:31:51.612917+00:00", "trade", 5.5259, 50.0]
["2026-09-09T19:31:51.634551+00:00", "trade", 5.5276, 24.0]
["2026-09-09T19:31:51.634569+00:00", "trade", 5.5276, 1.0]
["2026-09-09T19:31:51.762594+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.019796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.026613+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.128681+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.128966+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129009+00:00", "trade", 5.53, 127.0]
["2026-09-09T19:31:52.129009+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:31:52.129187+00:00", "trade", 5.53, 18.0]
["2026-09-09T19:31:52.129483+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129553+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129569+00:00", "trade", 5.53, 2318.0]
["2026-09-09T19:31:52.129587+00:00", "trade", 5.53, 2737.0]
["2026-09-09T19:31:52.129593+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129593+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129633+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129633+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.129678+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.130069+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.130269+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.130817+00:00", "trade", 5.53, 61.0]
["2026-09-09T19:31:52.130883+00:00", "trade", 5.53, 60.0]
["2026-09-09T19:31:52.133322+00:00", "trade", 5.525, 330.0]
["2026-09-09T19:31:52.573374+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:52.573389+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:31:52.868136+00:00", "trade", 5.5271, 1.0]
["2026-09-09T19:31:53.264357+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:53.264360+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:55.504866+00:00", "trade", 5.53, 1592.0]
["2026-09-09T19:31:55.505130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:56.251258+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:31:56.251974+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:56.252428+00:00", "trade", 5.53, 459.0]
["2026-09-09T19:31:56.252450+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:56.253673+00:00", "trade", 5.5294, 59.0]
["2026-09-09T19:31:56.255096+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:56.255110+00:00", "trade", 5.53, 1566.0]
["2026-09-09T19:31:56.255971+00:00", "trade", 5.53, 25.0]
["2026-09-09T19:31:56.255973+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:31:56.255977+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:31:56.255979+00:00", "trade", 5.53, 26.0]
["2026-09-09T19:31:56.255984+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:31:56.255984+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:31:56.255988+00:00", "trade", 5.53, 260.0]
["2026-09-09T19:31:56.255988+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:31:56.255993+00:00", "trade", 5.53, 181.0]
["2026-09-09T19:31:56.255993+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.255998+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.255998+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.255998+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.255998+00:00", "trade", 5.53, 2200.0]
["2026-09-09T19:31:56.255998+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256001+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:31:56.256031+00:00", "trade", 5.53, 6.0]
["2026-09-09T19:31:56.256089+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:31:56.256092+00:00", "trade", 5.53, 78.0]
["2026-09-09T19:31:56.256097+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:31:56.256097+00:00", "trade", 5.53, 760.0]
["2026-09-09T19:31:56.256097+00:00", "trade", 5.53, 580.0]
["2026-09-09T19:31:56.256103+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256103+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256103+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:31:56.256103+00:00", "trade", 5.53, 173.0]
["2026-09-09T19:31:56.256106+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256106+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256139+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:31:56.256139+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256209+00:00", "trade", 5.53, 2100.0]
["2026-09-09T19:31:56.256209+00:00", "trade", 5.53, 694.0]
["2026-09-09T19:31:56.256214+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:31:56.256214+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:31:56.256218+00:00", "trade", 5.53, 7.0]
["2026-09-09T19:31:56.256218+00:00", "trade", 5.53, 1200.0]
["2026-09-09T19:31:56.256224+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:31:56.256224+00:00", "trade", 5.53, 24.0]
["2026-09-09T19:31:56.256230+00:00", "trade", 5.53, 9.0]
["2026-09-09T19:31:56.256230+00:00", "trade", 5.53, 395.0]
["2026-09-09T19:31:56.256230+00:00", "trade", 5.53, 35.0]
["2026-09-09T19:31:56.256230+00:00", "trade", 5.53, 25.0]
["2026-09-09T19:31:56.256239+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:56.256239+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:31:56.256254+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256274+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256277+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:31:56.256281+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:31:56.256289+00:00", "trade", 5.53, 44.0]
["2026-09-09T19:31:56.256334+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256384+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256434+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256491+00:00", "trade", 5.53, 43.0]
["2026-09-09T19:31:56.256530+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256540+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256545+00:00", "trade", 5.53, 57.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256590+00:00", "trade", 5.53, 224.0]
["2026-09-09T19:31:56.256615+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256617+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.256640+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256671+00:00", "trade", 5.53, 2100.0]
["2026-09-09T19:31:56.256689+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:31:56.256695+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.256710+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.256710+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.256786+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.256855+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.256956+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:31:56.257056+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257230+00:00", "trade", 5.53, 64.0]
["2026-09-09T19:31:56.257271+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257287+00:00", "trade", 5.53, 75.0]
["2026-09-09T19:31:56.257321+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257372+00:00", "trade", 5.53, 51.0]
["2026-09-09T19:31:56.257397+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257442+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257459+00:00", "trade", 5.53, 70.0]
["2026-09-09T19:31:56.257507+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257513+00:00", "trade", 5.53, 59.0]
["2026-09-09T19:31:56.257527+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.257546+00:00", "trade", 5.53, 1546.0]
["2026-09-09T19:31:56.257751+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:31:56.257910+00:00", "trade", 5.53, 72.0]
["2026-09-09T19:31:56.257955+00:00", "trade", 5.53, 51.0]
["2026-09-09T19:31:56.258038+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.259261+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.260028+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.260158+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.260634+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.262233+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.263615+00:00", "trade", 5.53, 2300.0]
["2026-09-09T19:31:56.264042+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.264860+00:00", "trade", 5.53, 86.0]
["2026-09-09T19:31:56.266077+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.267055+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:31:56.276176+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.294620+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.294670+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.364913+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:56.482473+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:31:56.542487+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:31:57.155959+00:00", "trade", 5.5385, 4222.0]
["2026-09-09T19:31:57.256551+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:31:57.311848+00:00", "trade", 5.5308, 100.0]
["2026-09-09T19:31:57.356784+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:31:57.358347+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:31:57.358410+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:31:57.359505+00:00", "trade", 5.535, 1373.0]
["2026-09-09T19:31:57.363565+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:31:57.365769+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:32:00.015426+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:03.924094+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:32:04.852501+00:00", "trade", 5.5248, 100.0]
["2026-09-09T19:32:04.856122+00:00", "trade", 5.5248, 100.0]
["2026-09-09T19:32:04.856489+00:00", "trade", 5.5245, 200.0]
["2026-09-09T19:32:04.926207+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:32:04.926249+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:32:06.303353+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:06.304416+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:06.304556+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:06.304997+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:06.305558+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:06.896545+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:07.840942+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:32:08.045062+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:32:08.045065+00:00", "trade", 5.535, 80.0]
["2026-09-09T19:32:08.046611+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:32:08.047170+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:32:08.048175+00:00", "trade", 5.535, 298.0]
["2026-09-09T19:32:08.152523+00:00", "trade", 5.535, 1437.0]
["2026-09-09T19:32:08.156902+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:32:09.077766+00:00", "trade", 5.5247, 100.0]
["2026-09-09T19:32:10.553383+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:10.553864+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:10.554360+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:11.073005+00:00", "trade", 5.5247, 100.0]
["2026-09-09T19:32:12.144796+00:00", "trade", 5.5305, 8.0]
["2026-09-09T19:32:12.147536+00:00", "trade", 5.5305, 1.0]
["2026-09-09T19:32:15.497152+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:32:16.370600+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:17.751124+00:00", "trade", 5.5302, 800.0]
["2026-09-09T19:32:22.622386+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:25.958746+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:25.959307+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:26.282316+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:26.845220+00:00", "trade", 5.535, 1862.0]
["2026-09-09T19:32:26.846477+00:00", "trade", 5.535, 78.0]
["2026-09-09T19:32:26.849309+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:32:29.491759+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:32:30.015451+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:30.059730+00:00", "trade", 5.535, 4.0]
["2026-09-09T19:32:31.011548+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:31.011608+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:31.051884+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:31.590977+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:32.569464+00:00", "trade", 5.5239, 100.0]
["2026-09-09T19:32:36.439172+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:36.523157+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:36.523262+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:36.523738+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:37.676907+00:00", "trade", 5.535, 35.0]
["2026-09-09T19:32:37.677395+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:37.680558+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:37.681515+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:41.687701+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:32:41.694792+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:32:45.605265+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:32:45.622098+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:46.306923+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:46.596025+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:32:47.482869+00:00", "trade", 5.5302, 1.0]
["2026-09-09T19:32:47.507519+00:00", "trade", 5.5306, 10800.0]
["2026-09-09T19:32:47.508767+00:00", "trade", 5.5309, 231.0]
["2026-09-09T19:32:49.045309+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:49.194738+00:00", "trade", 5.535, 1545.0]
["2026-09-09T19:32:55.044579+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:55.044630+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:32:55.097415+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:00.015476+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:00.061735+00:00", "trade", 5.5314, 13.0]
["2026-09-09T19:33:01.132255+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.132335+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.138761+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.138811+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.607437+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.607492+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.610765+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:01.788417+00:00", "trade", 5.535, 52.0]
["2026-09-09T19:33:02.055755+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:02.344251+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:02.344301+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:03.023313+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:03.023318+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:04.856250+00:00", "trade", 5.5322, 100.0]
["2026-09-09T19:33:04.866417+00:00", "trade", 5.5322, 100.0]
["2026-09-09T19:33:04.868269+00:00", "trade", 5.5322, 100.0]
["2026-09-09T19:33:06.128191+00:00", "trade", 5.5324, 7.0]
["2026-09-09T19:33:06.128209+00:00", "trade", 5.5324, 1.0]
["2026-09-09T19:33:08.247106+00:00", "trade", 5.535, 76.0]
["2026-09-09T19:33:08.912937+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:09.904373+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:09.904423+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:09.904488+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:09.910287+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:09.910337+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:12.136498+00:00", "trade", 5.5308, 100.0]
["2026-09-09T19:33:15.901740+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:33:15.953763+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:17.334365+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:17.342800+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:17.395147+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:33:17.396203+00:00", "trade", 5.535, 380.0]
["2026-09-09T19:33:17.510703+00:00", "trade", 5.535, 47.0]
["2026-09-09T19:33:20.418742+00:00", "trade", 5.5251, 12.0]
["2026-09-09T19:33:21.597308+00:00", "trade", 5.532, 200.0]
["2026-09-09T19:33:21.742898+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:21.742958+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:21.742963+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:22.196312+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:22.196373+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:22.577113+00:00", "trade", 5.532, 100.0]
["2026-09-09T19:33:22.763190+00:00", "trade", 5.535, 1020.0]
["2026-09-09T19:33:25.802785+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:26.181707+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:26.182238+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:27.110499+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:27.138280+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:27.425715+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:29.284031+00:00", "trade", 5.5323, 1.0]
["2026-09-09T19:33:29.285129+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:33:30.015501+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:30.063737+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:33:30.946854+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:30.948368+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:31.047183+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:31.048692+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:33.806275+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:33:33.890875+00:00", "trade", 5.5253, 100.0]
["2026-09-09T19:33:36.292217+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:36.293736+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:36.355237+00:00", "trade", 5.5319, 100.0]
["2026-09-09T19:33:37.112551+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:37.405142+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:38.156042+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:33:39.916422+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:40.158715+00:00", "trade", 5.5257, 100.0]
["2026-09-09T19:33:40.703777+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:41.636062+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:42.442652+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:42.831353+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:43.181407+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:47.512702+00:00", "trade", 5.535, 29.0]
["2026-09-09T19:33:50.096437+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:50.096773+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:50.097184+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:50.097203+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:33:50.159452+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:50.233754+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:50.344077+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:50.400569+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:33:52.808410+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:54.546619+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:54.646813+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:55.145615+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:55.520854+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:33:58.824413+00:00", "trade", 5.535, 4222.0]
["2026-09-09T19:33:58.825658+00:00", "trade", 5.5348, 90.0]
["2026-09-09T19:34:00.015531+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:00.065742+00:00", "trade", 5.5348, 5.0]
["2026-09-09T19:34:00.538762+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:01.151375+00:00", "trade", 5.5313, 2.0]
["2026-09-09T19:34:01.151736+00:00", "trade", 5.5313, 1.0]
["2026-09-09T19:34:02.849281+00:00", "trade", 5.54, 91.0]
["2026-09-09T19:34:02.849302+00:00", "trade", 5.535, 91.0]
["2026-09-09T19:34:04.026482+00:00", "trade", 5.5254, 600.0]
["2026-09-09T19:34:06.930831+00:00", "trade", 5.5349, 100.0]
["2026-09-09T19:34:07.218611+00:00", "trade", 5.5312, 6.0]
["2026-09-09T19:34:07.424814+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:08.157704+00:00", "trade", 5.5349, 5.0]
["2026-09-09T19:34:09.006259+00:00", "trade", 5.5254, 100.0]
["2026-09-09T19:34:09.084689+00:00", "trade", 5.53, 42.0]
["2026-09-09T19:34:09.084755+00:00", "trade", 5.53, 158.0]
["2026-09-09T19:34:09.084767+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:09.189045+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:09.258265+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:11.566817+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:11.568596+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:11.568712+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:12.660376+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:12.661308+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:13.079244+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:13.213323+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:16.031614+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:18.145412+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:18.147161+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:18.149732+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:18.252647+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:18.523207+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:19.194390+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:19.194408+00:00", "trade", 5.535, 1218.0]
["2026-09-09T19:34:19.195875+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:34:19.444047+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:34:19.686392+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:19.686833+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:19.733915+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:23.092650+00:00", "trade", 5.5255, 100.0]
["2026-09-09T19:34:23.147759+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:24.762578+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:34:24.763829+00:00", "trade", 5.5348, 50.0]
["2026-09-09T19:34:24.856801+00:00", "trade", 5.535, 990.0]
["2026-09-09T19:34:25.049957+00:00", "trade", 5.533, 200.0]
["2026-09-09T19:34:25.120676+00:00", "trade", 5.535, 91.0]
["2026-09-09T19:34:25.293405+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:34:26.800116+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:26.800587+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:26.802226+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:27.156614+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:27.805752+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:34:27.903951+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:34:28.058170+00:00", "trade", 5.535, 40.0]
["2026-09-09T19:34:28.460820+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:28.461752+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:28.462068+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:29.352377+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:34:30.015557+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:30.067738+00:00", "trade", 5.5349, 4.0]
["2026-09-09T19:34:30.071831+00:00", "trade", 5.535, 270.0]
["2026-09-09T19:34:30.963581+00:00", "trade", 5.535, 7.0]
["2026-09-09T19:34:30.963941+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:34:30.964547+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:30.966697+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:33.728656+00:00", "trade", 5.5261, 300.0]
["2026-09-09T19:34:34.332821+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:34:35.086990+00:00", "trade", 5.535, 220.0]
["2026-09-09T19:34:35.273096+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:36.055064+00:00", "trade", 5.5312, 22.0]
["2026-09-09T19:34:38.159707+00:00", "trade", 5.5348, 5.0]
["2026-09-09T19:34:39.001528+00:00", "trade", 5.535, 40.0]
["2026-09-09T19:34:39.002779+00:00", "trade", 5.535, 50.0]
["2026-09-09T19:34:40.084365+00:00", "trade", 5.535, 82.0]
["2026-09-09T19:34:40.085050+00:00", "trade", 5.53, 225.0]
["2026-09-09T19:34:43.174791+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:34:43.905032+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:34:43.919902+00:00", "trade", 5.5312, 100.0]
["2026-09-09T19:34:45.077078+00:00", "trade", 5.535, 65.0]
["2026-09-09T19:34:47.300681+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:34:48.060452+00:00", "trade", 5.535, 520.0]
["2026-09-09T19:34:50.469368+00:00", "trade", 5.5255, 1.0]
["2026-09-09T19:34:59.096771+00:00", "trade", 5.535, 490.0]
["2026-09-09T19:34:59.189527+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:35:00.015573+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:00.069729+00:00", "trade", 5.5346, 3.0]
["2026-09-09T19:35:03.430420+00:00", "trade", 5.5255, 21.0]
["2026-09-09T19:35:03.716172+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:35:04.230048+00:00", "trade", 5.5255, 100.0]
["2026-09-09T19:35:07.847557+00:00", "trade", 5.535, 5.0]
["2026-09-09T19:35:08.067215+00:00", "trade", 5.5323, 1.0]
["2026-09-09T19:35:08.161706+00:00", "trade", 5.5344, 2.0]
["2026-09-09T19:35:09.004703+00:00", "trade", 5.5344, 38.0]
["2026-09-09T19:35:09.249901+00:00", "trade", 5.5315, 100.0]
["2026-09-09T19:35:10.128254+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:35:10.135074+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:35:10.182359+00:00", "trade", 5.535, 53.0]
["2026-09-09T19:35:10.183576+00:00", "trade", 5.535, 48.0]
["2026-09-09T19:35:11.350713+00:00", "trade", 5.53, 43.0]
["2026-09-09T19:35:11.358790+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:35:11.876511+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:11.881698+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:13.083156+00:00", "trade", 5.54, 1.0]
["2026-09-09T19:35:19.643841+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:19.744982+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.014038+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.014078+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.040766+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.134956+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.440258+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.440421+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:35:20.440478+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.440508+00:00", "trade", 5.53, 198.0]
["2026-09-09T19:35:20.441095+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.441135+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.543168+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.615435+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.687612+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:20.744958+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:21.024294+00:00", "trade", 5.535, 338.0]
["2026-09-09T19:35:23.631937+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:24.013140+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:25.282553+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.096376+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.171815+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.171895+00:00", "trade", 5.53, 1152.0]
["2026-09-09T19:35:26.171921+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.172402+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.172402+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.172402+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.172437+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.173142+00:00", "trade", 5.5309, 59.0]
["2026-09-09T19:35:26.693859+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.905112+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:35:26.905359+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:35:26.908023+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:35:26.908616+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:35:26.908980+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:35:26.914615+00:00", "trade", 5.53, 3648.0]
["2026-09-09T19:35:26.914644+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.915080+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:26.915866+00:00", "trade", 5.53, 95.0]
["2026-09-09T19:35:26.923330+00:00", "trade", 5.53, 35.0]
["2026-09-09T19:35:27.027077+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:27.133260+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:35:27.625312+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:35:29.134318+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:35:29.604096+00:00", "trade", 5.5257, 100.0]
["2026-09-09T19:35:30.015594+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.071740+00:00", "trade", 5.5305, 8.0]
["2026-09-09T19:35:30.249592+00:00", "trade", 5.5257, 100.0]
["2026-09-09T19:35:30.946249+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:35:30.946565+00:00", "trade", 5.53, 6600.0]
["2026-09-09T19:35:30.946578+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:35:30.946581+00:00", "trade", 5.53, 11700.0]
["2026-09-09T19:35:30.946583+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:35:30.946590+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946710+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946745+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:35:30.946770+00:00", "trade", 5.53, 2500.0]
["2026-09-09T19:35:30.946770+00:00", "trade", 5.53, 3100.0]
["2026-09-09T19:35:30.946773+00:00", "trade", 5.53, 33.0]
["2026-09-09T19:35:30.946776+00:00", "trade", 5.53, 2100.0]
["2026-09-09T19:35:30.946801+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946816+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946816+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946821+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946831+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946846+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946856+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946861+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946886+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946896+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946921+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946921+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946926+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.946980+00:00", "trade", 5.53, 2100.0]
["2026-09-09T19:35:30.946980+00:00", "trade", 5.53, 694.0]
["2026-09-09T19:35:30.946983+00:00", "trade", 5.53, 1200.0]
["2026-09-09T19:35:30.946987+00:00", "trade", 5.53, 1907.0]
["2026-09-09T19:35:30.946987+00:00", "trade", 5.53, 2400.0]
["2026-09-09T19:35:30.946992+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:35:30.946992+00:00", "trade", 5.53, 1500.0]
["2026-09-09T19:35:30.946995+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:35:30.946995+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:35:30.947115+00:00", "trade", 5.53, 210.0]
["2026-09-09T19:35:30.947115+00:00", "trade", 5.53, 13.0]
["2026-09-09T19:35:30.947121+00:00", "trade", 5.53, 85.0]
["2026-09-09T19:35:30.947121+00:00", "trade", 5.53, 287.0]
["2026-09-09T19:35:30.947182+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947192+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947192+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947209+00:00", "trade", 5.53, 115.0]
["2026-09-09T19:35:30.947209+00:00", "trade", 5.53, 13.0]
["2026-09-09T19:35:30.947218+00:00", "trade", 5.53, 600.0]
["2026-09-09T19:35:30.947218+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:35:30.947221+00:00", "trade", 5.53, 687.0]
["2026-09-09T19:35:30.947257+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947277+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947297+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947312+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:35:30.947320+00:00", "trade", 5.53, 845.0]
["2026-09-09T19:35:30.947323+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:35:30.947326+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:35:30.947326+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:35:30.947329+00:00", "trade", 5.53, 219.0]
["2026-09-09T19:35:30.947329+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:35:30.947337+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947338+00:00", "trade", 5.53, 287.0]
["2026-09-09T19:35:30.947347+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947352+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947357+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947357+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947362+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947362+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947362+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947367+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947374+00:00", "trade", 5.53, 213.0]
["2026-09-09T19:35:30.947380+00:00", "trade", 5.53, 1400.0]
["2026-09-09T19:35:30.947380+00:00", "trade", 5.53, 2300.0]
["2026-09-09T19:35:30.947382+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947387+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947392+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947392+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947397+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947397+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947397+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947402+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947402+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947402+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947442+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947472+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947497+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947532+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947532+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947645+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:35:30.947648+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:35:30.947648+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947708+00:00", "trade", 5.53, 780.0]
["2026-09-09T19:35:30.947713+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:35:30.947741+00:00", "trade", 5.53, 1520.0]
["2026-09-09T19:35:30.947748+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.947773+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.947813+00:00", "trade", 5.5301, 145.0]
["2026-09-09T19:35:30.947873+00:00", "trade", 5.53, 188.0]
["2026-09-09T19:35:30.947873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948060+00:00", "trade", 5.525, 84.0]
["2026-09-09T19:35:30.948069+00:00", "trade", 5.525, 84.0]
["2026-09-09T19:35:30.948104+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948154+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948210+00:00", "trade", 5.525, 84.0]
["2026-09-09T19:35:30.948228+00:00", "trade", 5.525, 84.0]
["2026-09-09T19:35:30.948229+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948234+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948378+00:00", "trade", 5.525, 15.0]
["2026-09-09T19:35:30.948379+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948475+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948484+00:00", "trade", 5.5301, 50.0]
["2026-09-09T19:35:30.948580+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948685+00:00", "trade", 5.525, 84.0]
["2026-09-09T19:35:30.948830+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948951+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948971+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.948980+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:35:30.948991+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.949432+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.949462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.949462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.949948+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.949948+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.950679+00:00", "trade", 5.525, 260.0]
["2026-09-09T19:35:30.950991+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.951672+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:30.954748+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:35:30.956738+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:35:30.956877+00:00", "trade", 5.525, 2111.0]
["2026-09-09T19:35:30.999762+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:31.258726+00:00", "trade", 5.5263, 400.0]
["2026-09-09T19:35:35.109525+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:35:40.202635+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:40.202640+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:40.962274+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:40.962274+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:40.962720+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:40.962881+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:40.962881+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:41.389667+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:41.390098+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:41.390288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:45.296432+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:35:45.297475+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:35:46.202173+00:00", "trade", 5.525, 45.0]
["2026-09-09T19:35:53.413396+00:00", "trade", 5.5307, 100.0]
["2026-09-09T19:35:54.049115+00:00", "trade", 5.5201, 3241.0]
["2026-09-09T19:35:55.077896+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:55.106920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.142698+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.142822+00:00", "trade", 5.52, 33.0]
["2026-09-09T19:35:57.142828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143264+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143309+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143309+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143309+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143344+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143349+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143585+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143620+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.143795+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.186402+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.217651+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.270988+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.285994+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.567810+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.567875+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.567925+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.576887+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.576887+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:57.943512+00:00", "trade", 5.52, 3.0]
["2026-09-09T19:35:57.944121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:35:59.979322+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.015615+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.076965+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.810216+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.810216+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.810221+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.810221+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.811539+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.816100+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.895805+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.895885+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:00.949710+00:00", "trade", 5.527, 17.0]
["2026-09-09T19:36:00.950730+00:00", "trade", 5.5243, 9.0]
["2026-09-09T19:36:01.576992+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:01.578626+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:01.578626+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:04.857046+00:00", "trade", 5.5306, 100.0]
["2026-09-09T19:36:07.294922+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:07.295027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:08.011624+00:00", "trade", 5.5286, 27.0]
["2026-09-09T19:36:08.080352+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:08.382387+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:09.381325+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:09.383109+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:09.385298+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:36:09.386058+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:36:09.387069+00:00", "trade", 5.525, 92.0]
["2026-09-09T19:36:12.139383+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:12.139408+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.785206+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.785402+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.786144+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.786144+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.792208+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.799139+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:17.868329+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:18.606476+00:00", "trade", 5.52, 390.0]
["2026-09-09T19:36:19.587003+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:36:19.587638+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:19.587638+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:19.587638+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:19.587638+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:19.587718+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:19.665549+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:19.949131+00:00", "trade", 5.5304, 100.0]
["2026-09-09T19:36:20.110939+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:20.607011+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:22.290073+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:36:23.372070+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:23.478789+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:23.483665+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.070653+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.389603+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.499399+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.501920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.546576+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.745550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:24.786768+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:25.022996+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:25.071481+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:25.911978+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:25.911991+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:36:26.599630+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:26.632408+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:26.754288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:26.933189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:27.070551+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:27.070556+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:28.096044+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:28.209443+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:29.346822+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:30.015645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:30.837817+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:30.951712+00:00", "trade", 5.5217, 1.0]
["2026-09-09T19:36:30.952729+00:00", "trade", 5.5217, 1.0]
["2026-09-09T19:36:31.939926+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:31.983069+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:31.983550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.299292+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.299773+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.380916+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.381357+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.440779+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.517441+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.674736+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.749840+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.869520+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.869956+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:32.955771+00:00", "trade", 5.5304, 100.0]
["2026-09-09T19:36:33.250241+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:33.251003+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:33.302020+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:33.302441+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:33.520891+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:33.521327+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:33.546152+00:00", "trade", 5.5223, 1.0]
["2026-09-09T19:36:33.731277+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:34.455707+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:34.522335+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:34.573031+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:34.573753+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:34.586152+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:34.751932+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:35.413066+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:35.413783+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:35.418625+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:35.419066+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:35.465642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:35.466083+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:36.570643+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:36.570658+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:36:36.571159+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:36.571159+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:36.571640+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:37.492756+00:00", "trade", 5.52, 4.0]
["2026-09-09T19:36:37.493300+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:37.493741+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:37.501464+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:37.602415+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.492459+00:00", "trade", 5.52, 4.0]
["2026-09-09T19:36:38.493026+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.493467+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.498469+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.544739+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.546578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.599975+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.600717+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.709897+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.710122+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:38.760432+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:42.850283+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:36:45.744462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:47.250945+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:47.252889+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:48.213186+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:48.216865+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:48.216985+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:48.221907+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:48.910719+00:00", "trade", 5.52, 517.0]
["2026-09-09T19:36:48.931871+00:00", "trade", 5.52, 37.0]
["2026-09-09T19:36:49.047629+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:36:49.061220+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:49.152252+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:49.382326+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:36:49.383405+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:36:49.386244+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:49.488758+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:49.704435+00:00", "trade", 5.5204, 100.0]
["2026-09-09T19:36:50.048060+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:50.048381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:50.065667+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:50.065679+00:00", "trade", 5.52, 19.0]
["2026-09-09T19:36:51.467004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:51.467010+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:36:51.610049+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:53.491286+00:00", "trade", 5.52, 50.0]
["2026-09-09T19:36:54.160509+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:36:54.161996+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:54.162918+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:56.588268+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:57.075489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:36:59.956585+00:00", "trade", 5.52, 121.0]
["2026-09-09T19:37:00.015840+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:00.953708+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:37:00.954728+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:37:01.042083+00:00", "trade", 5.52, 900.0]
["2026-09-09T19:37:01.045116+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:01.052367+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:01.144749+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:01.772125+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:37:02.807085+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:02.811532+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:02.813933+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:02.821329+00:00", "trade", 5.52, 900.0]
["2026-09-09T19:37:02.917364+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:04.755241+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:06.028307+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:09.194793+00:00", "trade", 5.525, 1311.0]
["2026-09-09T19:37:09.195489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:09.195489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:09.196020+00:00", "trade", 5.525, 164.0]
["2026-09-09T19:37:09.196606+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:10.606174+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:37:10.606183+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:11.277841+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:37:13.491684+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:25.676147+00:00", "trade", 5.5277, 9.0]
["2026-09-09T19:37:25.677218+00:00", "trade", 5.525, 528.0]
["2026-09-09T19:37:25.677338+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:37:30.015720+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:30.955720+00:00", "trade", 5.5219, 5.0]
["2026-09-09T19:37:30.956730+00:00", "trade", 5.5219, 5.0]
["2026-09-09T19:37:31.339253+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:37:31.426670+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.426674+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:37:31.427151+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.427151+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.427642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.467157+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.504526+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.523581+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.523586+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.782124+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:37:31.783149+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:31.783149+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:32.087323+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:32.087328+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:33.921881+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:33.921992+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:37:33.922278+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:33.922485+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:33.922738+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:37:33.922996+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:33.923198+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:33.923375+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:37:33.923715+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:33.923853+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:37:33.925757+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:33.926482+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:35.017355+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.054850+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.054875+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.054875+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.054915+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.054920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.055130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.055130+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.192573+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.193214+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.207767+00:00", "trade", 5.5263, 13.0]
["2026-09-09T19:37:35.209137+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.507317+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.520513+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:35.520994+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:36.046812+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:36.047293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:36.485085+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:37:36.634656+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:38.394672+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:38.394858+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:38.559004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:40.048626+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:40.049313+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:40.243174+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:41.470697+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:41.556201+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:43.902169+00:00", "trade", 5.529, 100.0]
["2026-09-09T19:37:44.330060+00:00", "trade", 5.5214, 4.0]
["2026-09-09T19:37:46.779083+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:46.779188+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:46.779501+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:37:46.780012+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:37:46.900361+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:46.900411+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:47.252078+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:50.147152+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:50.147166+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:37:51.419727+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:52.087297+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:52.511522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:52.886410+00:00", "trade", 5.5201, 22.0]
["2026-09-09T19:37:52.888569+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:37:56.422480+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:57.170200+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:37:57.477166+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:57.946017+00:00", "trade", 5.525, 36.0]
["2026-09-09T19:37:57.946375+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:37:58.040403+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:58.041197+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:58.043022+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:58.097834+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:37:58.157201+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:37:58.171525+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:58.171534+00:00", "trade", 5.52, 4540.0]
["2026-09-09T19:37:58.172001+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:58.172046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:58.172046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:58.172046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:58.172046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:37:58.667261+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:38:00.015756+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:00.194141+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:00.957704+00:00", "trade", 5.5208, 10.0]
["2026-09-09T19:38:00.958769+00:00", "trade", 5.5208, 10.0]
["2026-09-09T19:38:01.010330+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:01.010365+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.286593+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:38:05.287073+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.287086+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:38:05.287233+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.287238+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.295678+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.296275+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.388149+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.876827+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.876867+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:05.937807+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:06.424842+00:00", "trade", 5.525, 1175.0]
["2026-09-09T19:38:07.136054+00:00", "trade", 5.521, 290.0]
["2026-09-09T19:38:07.589840+00:00", "trade", 5.5262, 2000.0]
["2026-09-09T19:38:10.823894+00:00", "trade", 5.5213, 2.0]
["2026-09-09T19:38:10.824261+00:00", "trade", 5.5213, 1.0]
["2026-09-09T19:38:12.520828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:13.064046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:13.074125+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:14.491906+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:14.491908+00:00", "trade", 5.52, 730.0]
["2026-09-09T19:38:14.492387+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:14.492413+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:15.771621+00:00", "trade", 5.5263, 72.0]
["2026-09-09T19:38:17.431892+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:38:17.662261+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.662296+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.662496+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.667463+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.694828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.848960+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.887372+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.927622+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.957228+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.958195+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:17.958195+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:19.681785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:20.034489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:20.733699+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:20.734336+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:21.366030+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:21.366040+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:38:21.497423+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:21.507151+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:21.517496+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:21.967793+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:22.941082+00:00", "trade", 5.5276, 100.0]
["2026-09-09T19:38:23.184405+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:23.184410+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:24.319020+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:38:24.390693+00:00", "trade", 5.525, 336.0]
["2026-09-09T19:38:25.083196+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:25.083256+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:25.391024+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:25.418011+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:38:29.322488+00:00", "trade", 5.5277, 400.0]
["2026-09-09T19:38:29.327305+00:00", "trade", 5.5277, 200.0]
["2026-09-09T19:38:29.334844+00:00", "trade", 5.5277, 200.0]
["2026-09-09T19:38:30.015783+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:30.402804+00:00", "trade", 5.5276, 32.0]
["2026-09-09T19:38:30.959709+00:00", "trade", 5.5233, 3.0]
["2026-09-09T19:38:30.960726+00:00", "trade", 5.5233, 3.0]
["2026-09-09T19:38:32.727910+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:32.727920+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:38:32.728436+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:32.865798+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:35.069175+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:38:35.318793+00:00", "trade", 5.525, 34.0]
["2026-09-09T19:38:35.330608+00:00", "trade", 5.525, 67.0]
["2026-09-09T19:38:35.930055+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:39.467117+00:00", "trade", 5.525, 39.0]
["2026-09-09T19:38:39.467478+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:38:39.467484+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:38:39.467742+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:38:39.495965+00:00", "trade", 5.525, 408.0]
["2026-09-09T19:38:39.496217+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:38:39.496467+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:38:39.496725+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:38:39.497661+00:00", "trade", 5.525, 4137.0]
["2026-09-09T19:38:41.746885+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:43.475121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:43.553708+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:43.669148+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:46.885322+00:00", "trade", 5.525, 316.0]
["2026-09-09T19:38:46.885511+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:38:46.935208+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:38:46.938185+00:00", "trade", 5.525, 1997.0]
["2026-09-09T19:38:47.721580+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:38:47.723081+00:00", "trade", 5.525, 433.0]
["2026-09-09T19:38:49.189691+00:00", "trade", 5.5272, 100.0]
["2026-09-09T19:38:51.535297+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:38:53.331781+00:00", "trade", 5.5272, 1.0]
["2026-09-09T19:38:53.424375+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:38:53.690606+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:38:53.708945+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:38:53.715994+00:00", "trade", 5.5213, 60.0]
["2026-09-09T19:38:53.716355+00:00", "trade", 5.5213, 1.0]
["2026-09-09T19:38:53.863598+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:38:54.063384+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:38:54.066626+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:38:54.284209+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:38:54.536287+00:00", "trade", 5.525, 12.0]
["2026-09-09T19:39:00.015842+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:00.961705+00:00", "trade", 5.5249, 11.0]
["2026-09-09T19:39:00.962725+00:00", "trade", 5.5249, 11.0]
["2026-09-09T19:39:05.725036+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:39:09.615393+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:39:10.920493+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:10.921963+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:10.922608+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:10.922608+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:11.063930+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:12.065019+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:17.628622+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:17.688588+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:17.689246+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:17.796081+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.317825+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:39:18.320128+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:39:18.324567+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:39:18.818908+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:18.818911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.819578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.819578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.819578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.819578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.819583+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.825136+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.923731+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.923771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:18.923931+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:19.171611+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:19.562416+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:19.802854+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:21.470953+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:39:21.736684+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:21.736684+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:22.021756+00:00", "trade", 5.521, 5.0]
["2026-09-09T19:39:22.976927+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:23.076639+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:23.076639+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:23.443073+00:00", "trade", 5.5213, 1.0]
["2026-09-09T19:39:27.420942+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:39:27.677710+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:27.677804+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:27.677815+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.015868+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.236237+00:00", "trade", 5.529, 13.0]
["2026-09-09T19:39:30.242570+00:00", "trade", 5.5232, 2.0]
["2026-09-09T19:39:30.297931+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.297945+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.297955+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:30.297971+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:30.297980+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.298004+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.298106+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.298154+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:30.298217+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:30.298710+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:30.298947+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.298987+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.299027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.299027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.299027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.299543+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.305594+00:00", "trade", 5.52, 160.0]
["2026-09-09T19:39:30.317832+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.317832+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:30.377287+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.377345+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.377391+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.377510+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.378036+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:30.378090+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.378331+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.422199+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.422262+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.424704+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:39:30.963705+00:00", "trade", 5.5205, 4.0]
["2026-09-09T19:39:30.964760+00:00", "trade", 5.5205, 4.0]
["2026-09-09T19:39:32.762008+00:00", "trade", 5.52, 600.0]
["2026-09-09T19:39:32.762017+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:32.762503+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:32.762543+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:37.751809+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:38.406101+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:38.683853+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:38.683968+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:38.684870+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:38.684870+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:38.684910+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:42.313651+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:43.572454+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:43.572579+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:43.572588+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:43.674647+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:43.676055+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:43.717504+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:43.728225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:44.011143+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:44.739814+00:00", "trade", 5.52, 140.0]
["2026-09-09T19:39:45.337973+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:45.339852+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:45.341877+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:45.341877+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:45.480858+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:46.824155+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:39:46.858777+00:00", "trade", 5.5268, 6.0]
["2026-09-09T19:39:47.332753+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:47.332763+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:49.916274+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:50.646353+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:50.652683+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:50.652683+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:50.663248+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:52.185884+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:53.535387+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:55.395998+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:55.929237+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:56.435262+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:56.435411+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:39:56.435438+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:56.540057+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:57.063890+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:57.063899+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.079042+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.079493+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.086369+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.173025+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.173476+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.239143+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.260123+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:39:58.785708+00:00", "trade", 5.525, 61.0]
["2026-09-09T19:40:00.015899+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:00.133404+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:00.965701+00:00", "trade", 5.5212, 2.0]
["2026-09-09T19:40:00.966724+00:00", "trade", 5.5212, 2.0]
["2026-09-09T19:40:01.952395+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:01.952781+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:02.909183+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:02.910466+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:02.934793+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:40:02.935350+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:02.935815+00:00", "trade", 5.525, 1184.0]
["2026-09-09T19:40:02.936553+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:03.027024+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:03.028168+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:40:03.029184+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:03.029413+00:00", "trade", 5.523, 59.0]
["2026-09-09T19:40:04.650670+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:04.729498+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:05.077631+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:05.115076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:09.132767+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:09.132776+00:00", "trade", 5.52, 768.0]
["2026-09-09T19:40:09.133273+00:00", "trade", 5.52, 465.0]
["2026-09-09T19:40:09.133513+00:00", "trade", 5.525, 4.0]
["2026-09-09T19:40:11.087437+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:11.088439+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:11.226157+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:11.226160+00:00", "trade", 5.52, 1210.0]
["2026-09-09T19:40:11.227405+00:00", "trade", 5.52, 71.0]
["2026-09-09T19:40:13.997550+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:40:13.997551+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:15.246520+00:00", "trade", 5.5201, 1.0]
["2026-09-09T19:40:15.516161+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:40:15.539232+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:15.539232+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:16.218883+00:00", "trade", 5.525, 465.0]
["2026-09-09T19:40:17.630516+00:00", "trade", 5.52, 27.0]
["2026-09-09T19:40:21.381750+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.382236+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.382672+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.386030+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.391352+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.393984+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.393984+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.410358+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:21.410799+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:24.169482+00:00", "trade", 5.5286, 800.0]
["2026-09-09T19:40:24.170280+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:24.321931+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:28.717086+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:28.799763+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:28.818678+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:28.872449+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:40:29.585735+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:29.627349+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:29.700369+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:40:29.701731+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:30.015929+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:30.967701+00:00", "trade", 5.5217, 6.0]
["2026-09-09T19:40:30.968741+00:00", "trade", 5.5217, 6.0]
["2026-09-09T19:40:31.120314+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:31.214829+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:31.339882+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:40:31.661840+00:00", "trade", 5.527, 300.0]
["2026-09-09T19:40:32.001899+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:32.070390+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:40:32.071638+00:00", "trade", 5.5222, 52.0]
["2026-09-09T19:40:32.095672+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:32.243799+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:32.793429+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:32.849651+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:40:33.163098+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:33.164607+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:33.164617+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:33.164657+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:33.164657+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:33.576633+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:34.333898+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:34.442887+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:40:36.776994+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:36.971577+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:37.041639+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:37.041679+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:37.611141+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:37.723284+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:40:40.687105+00:00", "trade", 5.5286, 24.0]
["2026-09-09T19:40:42.421650+00:00", "trade", 5.5218, 7.0]
["2026-09-09T19:40:43.052213+00:00", "trade", 5.525, 69.0]
["2026-09-09T19:40:45.042643+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:40:45.043357+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:45.043357+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:45.148071+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:45.148076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:48.965637+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:48.965637+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:49.100665+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:49.155447+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:40:49.948065+00:00", "trade", 5.52, 92.0]
["2026-09-09T19:40:49.948076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:50.349266+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:52.271429+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:52.431800+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:52.431808+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:40:52.432241+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:52.432282+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:52.479414+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:52.479855+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:55.099785+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:40:56.091812+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:40:56.097778+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:40:56.099029+00:00", "trade", 5.5211, 58.0]
["2026-09-09T19:40:57.280804+00:00", "trade", 5.52, 7.0]
["2026-09-09T19:40:57.281298+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:57.344802+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:57.345796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:57.413142+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:57.413146+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:58.081884+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:40:58.140506+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:40:58.192012+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:40:58.254064+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:40:58.254079+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:00.015955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:00.157712+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:00.222183+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:00.225560+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:41:00.811699+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:00.811699+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:00.969706+00:00", "trade", 5.5208, 3.0]
["2026-09-09T19:41:00.970722+00:00", "trade", 5.5208, 3.0]
["2026-09-09T19:41:01.028126+00:00", "trade", 5.525, 102.0]
["2026-09-09T19:41:01.178042+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:01.178047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:02.045060+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:41:02.045117+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:41:02.045620+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:41:02.536130+00:00", "trade", 5.5213, 1.0]
["2026-09-09T19:41:03.889165+00:00", "trade", 5.5225, 100.0]
["2026-09-09T19:41:04.826016+00:00", "trade", 5.525, 3400.0]
["2026-09-09T19:41:04.826103+00:00", "trade", 5.525, 6600.0]
["2026-09-09T19:41:04.826189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:04.826189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:04.827267+00:00", "trade", 5.5243, 134.0]
["2026-09-09T19:41:04.827345+00:00", "trade", 5.525, 191.0]
["2026-09-09T19:41:08.003143+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.003620+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.007248+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.303444+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.394465+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.607954+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.608044+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:41:08.608104+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.608620+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.608696+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.609367+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.609417+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.610420+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:08.610500+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:10.801966+00:00", "trade", 5.528, 4.0]
["2026-09-09T19:41:12.827370+00:00", "trade", 5.525, 1169.0]
["2026-09-09T19:41:12.830127+00:00", "trade", 5.525, 303.0]
["2026-09-09T19:41:13.354922+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:14.831188+00:00", "trade", 5.52, 3.0]
["2026-09-09T19:41:14.836846+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:17.470938+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:17.560045+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:17.560526+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:18.548114+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:41:18.548123+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:41:18.548219+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:41:18.796409+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:18.797372+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:20.538257+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:23.047552+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:23.047592+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.072884+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.180319+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.531275+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.532157+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.532358+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.628296+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:24.628361+00:00", "trade", 5.525, 111.0]
["2026-09-09T19:41:25.401574+00:00", "trade", 5.525, 1500.0]
["2026-09-09T19:41:25.402159+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:25.402828+00:00", "trade", 5.5248, 93.0]
["2026-09-09T19:41:25.402885+00:00", "trade", 5.5248, 64.0]
["2026-09-09T19:41:25.402956+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:25.403036+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:25.404073+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:25.533511+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:25.551749+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:41:25.590126+00:00", "trade", 5.5237, 99.0]
["2026-09-09T19:41:26.530085+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:27.705622+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:41:27.705624+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:28.049954+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:28.052395+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:28.060048+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:28.364367+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:41:30.015980+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:30.924413+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:30.924474+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:30.971705+00:00", "trade", 5.5249, 14.0]
["2026-09-09T19:41:30.972727+00:00", "trade", 5.5249, 14.0]
["2026-09-09T19:41:31.218093+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:31.218965+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:34.242608+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:41:34.242903+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:41:34.246253+00:00", "trade", 5.52, 200.0]
["2026-09-09T19:41:34.290356+00:00", "trade", 5.52, 532.0]
["2026-09-09T19:41:34.290558+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:41:34.291806+00:00", "trade", 5.5202, 53.0]
["2026-09-09T19:41:34.298987+00:00", "trade", 5.52, 400.0]
["2026-09-09T19:41:34.307488+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:41:34.321462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:34.369378+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:34.423772+00:00", "trade", 5.5237, 99.0]
["2026-09-09T19:41:34.425020+00:00", "trade", 5.5203, 51.0]
["2026-09-09T19:41:35.402988+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.403359+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.404351+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.404927+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.404967+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.405769+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.405769+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:35.949034+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:36.113110+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:41:36.205145+00:00", "trade", 5.525, 87.0]
["2026-09-09T19:41:37.386601+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:37.478178+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:37.532352+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:41:37.732027+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:41:37.733278+00:00", "trade", 5.5222, 52.0]
["2026-09-09T19:41:38.292953+00:00", "trade", 5.5228, 100.0]
["2026-09-09T19:41:39.184392+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:39.185520+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:39.256378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:40.135066+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:41.015793+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:41.016670+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:41.600652+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:41.716238+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:41:44.501302+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:44.920500+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:45.333302+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:45.441993+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:41:46.649743+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:46.687393+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:46.713015+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:46.753219+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:46.765408+00:00", "trade", 5.5237, 99.0]
["2026-09-09T19:41:46.827201+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:46.829000+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:46.982330+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:46.982771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:47.470146+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:41:47.491006+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:47.561229+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:41:48.047957+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:49.463959+00:00", "trade", 5.5228, 100.0]
["2026-09-09T19:41:49.617029+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:49.687411+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:50.476329+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:50.580100+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:41:51.115156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:51.226688+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:51.308248+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:51.350793+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:41:53.275300+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:53.275776+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:53.285859+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:41:53.339031+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:53.340276+00:00", "trade", 5.5216, 51.0]
["2026-09-09T19:41:53.388730+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:53.401012+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:41:57.059851+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:57.060268+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:57.060312+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:57.126722+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:57.181256+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:41:57.182504+00:00", "trade", 5.5205, 52.0]
["2026-09-09T19:41:57.784522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:57.875990+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:58.736873+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:58.737912+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:58.857908+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:58.883442+00:00", "trade", 5.5237, 99.0]
["2026-09-09T19:41:59.069537+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:41:59.494040+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:41:59.556579+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:42:00.016001+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:00.334622+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:00.335675+00:00", "trade", 5.52, 582.0]
["2026-09-09T19:42:00.335813+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:42:00.387696+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:42:00.577829+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:00.973707+00:00", "trade", 5.5209, 6.0]
["2026-09-09T19:42:00.974723+00:00", "trade", 5.5209, 6.0]
["2026-09-09T19:42:01.096943+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:01.149978+00:00", "trade", 5.5237, 99.0]
["2026-09-09T19:42:06.035865+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:42:06.160828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:06.184133+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:08.526415+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:08.527974+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:08.528490+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:08.544298+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:08.974878+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:09.019013+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:09.040499+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:09.062306+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:11.508231+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:11.508256+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:11.508350+00:00", "trade", 5.52, 3250.0]
["2026-09-09T19:42:11.508371+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:11.509610+00:00", "trade", 5.5203, 134.0]
["2026-09-09T19:42:11.509673+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:42:11.510230+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:11.510704+00:00", "trade", 5.525, 1452.0]
["2026-09-09T19:42:11.637037+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:12.274021+00:00", "trade", 5.5271, 101.0]
["2026-09-09T19:42:12.735148+00:00", "trade", 5.5276, 18.0]
["2026-09-09T19:42:12.735178+00:00", "trade", 5.5276, 1.0]
["2026-09-09T19:42:15.035194+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:15.036171+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:15.174771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:15.785415+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:18.095812+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:42:18.097060+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:42:18.657363+00:00", "trade", 5.53, 65.0]
["2026-09-09T19:42:18.990893+00:00", "trade", 5.525, 65.0]
["2026-09-09T19:42:19.349602+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:21.140737+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:21.142993+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:21.143554+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:21.152956+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:21.208797+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:21.265359+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:42:22.146842+00:00", "trade", 5.53, 131.0]
["2026-09-09T19:42:22.175576+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:22.178208+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:22.556393+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:22.556694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:23.147923+00:00", "trade", 5.525, 1852.0]
["2026-09-09T19:42:23.149174+00:00", "trade", 5.5252, 67.0]
["2026-09-09T19:42:23.149255+00:00", "trade", 5.5251, 82.0]
["2026-09-09T19:42:24.449828+00:00", "trade", 5.525, 131.0]
["2026-09-09T19:42:24.823750+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:42:25.678012+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:42:26.563684+00:00", "trade", 5.5231, 24.0]
["2026-09-09T19:42:26.996421+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:27.103611+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:27.350293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:29.602799+00:00", "trade", 5.5228, 100.0]
["2026-09-09T19:42:30.016016+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:30.054382+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:30.055289+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:30.295286+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:30.509797+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:30.975706+00:00", "trade", 5.5229, 8.0]
["2026-09-09T19:42:30.976725+00:00", "trade", 5.5229, 8.0]
["2026-09-09T19:42:31.101816+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:31.458220+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:31.927688+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:32.740944+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:32.741962+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:33.010477+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:42:33.010534+00:00", "trade", 5.52, 480.0]
["2026-09-09T19:42:33.291124+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:34.700083+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:42:34.848938+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:42:36.780903+00:00", "trade", 5.5231, 100.0]
["2026-09-09T19:42:43.649195+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:42:43.649198+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:42:43.649324+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:42:43.650629+00:00", "trade", 5.522, 33.0]
["2026-09-09T19:42:43.664165+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:42:43.670013+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:42:44.350621+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:42:45.157962+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:45.267796+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:45.322905+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:42:47.153448+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:47.183855+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:47.192060+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:47.217711+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:47.248357+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:47.310073+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:47.338268+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:47.353602+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:42:47.485394+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:47.520828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:48.012248+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:48.020929+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:48.811329+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:48.916637+00:00", "trade", 5.5201, 99.0]
["2026-09-09T19:42:51.020892+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.036389+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.172233+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.172674+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.249657+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.538555+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.572711+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.738326+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:51.831558+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:52.061561+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:52.319429+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:52.322286+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:52.640882+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:52.747447+00:00", "trade", 5.5201, 99.0]
["2026-09-09T19:42:53.150701+00:00", "trade", 5.5218, 47.0]
["2026-09-09T19:42:54.017478+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:54.024880+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:54.063252+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:54.068408+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:54.122949+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:42:54.162884+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:54.225669+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:54.226105+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.071113+00:00", "trade", 5.5226, 1.0]
["2026-09-09T19:42:55.124359+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.148506+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.165251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.796822+00:00", "trade", 5.52, 600.0]
["2026-09-09T19:42:55.796855+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.797321+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.797321+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.797326+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:55.797336+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:56.134366+00:00", "trade", 5.5265, 100.0]
["2026-09-09T19:42:56.297542+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:56.456145+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:56.566195+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:56.568682+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:42:56.620962+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:56.620982+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:57.023130+00:00", "trade", 5.525, 235.0]
["2026-09-09T19:42:57.023494+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:42:58.516381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:42:58.600130+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:42:58.656373+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:42:59.330023+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:00.016041+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:00.140993+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:00.250923+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:00.908712+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:00.963070+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:00.977705+00:00", "trade", 5.5213, 4.0]
["2026-09-09T19:43:00.978722+00:00", "trade", 5.5213, 4.0]
["2026-09-09T19:43:01.486548+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:01.487144+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:02.378453+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:43:02.968746+00:00", "trade", 5.5223, 5.0]
["2026-09-09T19:43:03.057419+00:00", "trade", 5.525, 66.0]
["2026-09-09T19:43:05.041423+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.042620+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.067765+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:05.068347+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.068467+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.069429+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.510218+00:00", "trade", 5.5265, 100.0]
["2026-09-09T19:43:05.625293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.626932+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.626972+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.627694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:05.628009+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.766747+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.838172+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.843997+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:07.919826+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:07.919837+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.920278+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.920318+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.920719+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.923039+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.925676+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:07.933479+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:08.637984+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:08.689805+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:08.694124+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:08.695375+00:00", "trade", 5.521, 50.0]
["2026-09-09T19:43:08.961457+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:08.971661+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:08.971757+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:08.971757+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:08.973581+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:11.296738+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:43:12.028756+00:00", "trade", 5.525, 323.0]
["2026-09-09T19:43:12.028888+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:43:12.167693+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:12.289592+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:12.384707+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:12.437465+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:15.883104+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:15.883112+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:16.026974+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:16.080673+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:16.769120+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:16.838895+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:16.838896+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:16.841857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:17.385946+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:43:17.387197+00:00", "trade", 5.5204, 102.0]
["2026-09-09T19:43:17.387257+00:00", "trade", 5.52, 126.0]
["2026-09-09T19:43:17.824068+00:00", "trade", 5.5217, 100.0]
["2026-09-09T19:43:17.827993+00:00", "trade", 5.5217, 9.0]
["2026-09-09T19:43:18.509292+00:00", "trade", 5.5218, 11.0]
["2026-09-09T19:43:18.511214+00:00", "trade", 5.525, 1573.0]
["2026-09-09T19:43:18.512149+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:43:18.513716+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:43:19.798044+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:43:19.799289+00:00", "trade", 5.525, 62.0]
["2026-09-09T19:43:20.464244+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:20.465492+00:00", "trade", 5.5242, 54.0]
["2026-09-09T19:43:20.696211+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:43:20.986519+00:00", "trade", 5.5276, 197.0]
["2026-09-09T19:43:20.986534+00:00", "trade", 5.5276, 1.0]
["2026-09-09T19:43:21.084375+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:21.703567+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:21.738166+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:21.738174+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:21.739419+00:00", "trade", 5.5212, 50.0]
["2026-09-09T19:43:21.805684+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:21.850494+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:22.295085+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:22.588298+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:22.652934+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:22.885896+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:22.887141+00:00", "trade", 5.5209, 54.0]
["2026-09-09T19:43:23.412934+00:00", "trade", 5.5261, 400.0]
["2026-09-09T19:43:23.553981+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:43:23.555229+00:00", "trade", 5.5217, 53.0]
["2026-09-09T19:43:24.212035+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:25.156572+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:25.638825+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:43:25.640073+00:00", "trade", 5.5212, 50.0]
["2026-09-09T19:43:25.640136+00:00", "trade", 5.5203, 56.0]
["2026-09-09T19:43:26.154776+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:26.463823+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:26.463830+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:26.523850+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:26.575946+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:27.903692+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:27.904689+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:28.085559+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:28.194235+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:28.672226+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:43:28.673477+00:00", "trade", 5.5202, 56.0]
["2026-09-09T19:43:28.676204+00:00", "trade", 5.5202, 1000.0]
["2026-09-09T19:43:28.677449+00:00", "trade", 5.5202, 60.0]
["2026-09-09T19:43:28.866221+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:28.936300+00:00", "trade", 5.5201, 99.0]
["2026-09-09T19:43:30.016067+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:30.102113+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:30.172766+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:43:30.979704+00:00", "trade", 5.5212, 17.0]
["2026-09-09T19:43:30.980727+00:00", "trade", 5.5212, 17.0]
["2026-09-09T19:43:30.989150+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:43:30.990401+00:00", "trade", 5.5201, 67.0]
["2026-09-09T19:43:32.481157+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.001350+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.033249+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:33.033273+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:33.033956+00:00", "trade", 5.52, 113.0]
["2026-09-09T19:43:33.033959+00:00", "trade", 5.52, 14.0]
["2026-09-09T19:43:33.033977+00:00", "trade", 5.52, 35.0]
["2026-09-09T19:43:33.034013+00:00", "trade", 5.52, 95.0]
["2026-09-09T19:43:33.034046+00:00", "trade", 5.52, 56.0]
["2026-09-09T19:43:33.034052+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:33.034052+00:00", "trade", 5.52, 10.0]
["2026-09-09T19:43:33.034055+00:00", "trade", 5.52, 54.0]
["2026-09-09T19:43:33.034242+00:00", "trade", 5.52, 11.0]
["2026-09-09T19:43:33.034597+00:00", "trade", 5.52, 196.0]
["2026-09-09T19:43:33.034599+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.034640+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.034640+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.034640+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.034645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.034645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.036038+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.036720+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.037570+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:33.066049+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.117931+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:43:33.119182+00:00", "trade", 5.52, 50.0]
["2026-09-09T19:43:33.160985+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.302062+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:33.409469+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:33.762117+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:33.762117+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:34.099543+00:00", "trade", 5.52, 300.0]
["2026-09-09T19:43:34.247703+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:35.273677+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:43:35.274931+00:00", "trade", 5.52, 90.0]
["2026-09-09T19:43:35.274994+00:00", "trade", 5.52, 156.0]
["2026-09-09T19:43:35.564363+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:35.660650+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:35.662587+00:00", "trade", 5.525, 1360.0]
["2026-09-09T19:43:35.662988+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:35.687910+00:00", "trade", 5.525, 37.0]
["2026-09-09T19:43:35.768012+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:35.830318+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:43:35.910071+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:35.910071+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:35.914186+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:36.358419+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:37.237443+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:37.388947+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:37.390192+00:00", "trade", 5.524, 50.0]
["2026-09-09T19:43:38.258528+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:38.258660+00:00", "trade", 5.52, 6.0]
["2026-09-09T19:43:38.258663+00:00", "trade", 5.52, 1924.0]
["2026-09-09T19:43:38.258694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:38.259917+00:00", "trade", 5.5219, 74.0]
["2026-09-09T19:43:38.259977+00:00", "trade", 5.52, 54.0]
["2026-09-09T19:43:38.304057+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:38.367172+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:38.367233+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:38.414545+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:38.414608+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:43:38.414620+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:43:38.414680+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:38.434068+00:00", "trade", 5.5236, 99.0]
["2026-09-09T19:43:39.038964+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:39.095583+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:39.096834+00:00", "trade", 5.5219, 50.0]
["2026-09-09T19:43:39.150491+00:00", "trade", 5.5236, 99.0]
["2026-09-09T19:43:39.648584+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:40.264192+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:40.265440+00:00", "trade", 5.5213, 58.0]
["2026-09-09T19:43:40.832013+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:41.440338+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:43:41.441586+00:00", "trade", 5.5216, 59.0]
["2026-09-09T19:43:41.969174+00:00", "trade", 5.5255, 100.0]
["2026-09-09T19:43:42.095876+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:42.095936+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:42.096449+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:43:42.111888+00:00", "trade", 5.5201, 500.0]
["2026-09-09T19:43:42.793187+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:42.794432+00:00", "trade", 5.5224, 50.0]
["2026-09-09T19:43:43.345216+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:43.346228+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:43.717820+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:43.875019+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:43:44.876199+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:43:44.877883+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:43:45.738764+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:43:45.740018+00:00", "trade", 5.52, 14.0]
["2026-09-09T19:43:45.740079+00:00", "trade", 5.5205, 160.0]
["2026-09-09T19:43:45.740409+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:45.741131+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:45.794619+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:45.848763+00:00", "trade", 5.5203, 99.0]
["2026-09-09T19:43:46.104401+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.104471+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.285582+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.285648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.352502+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.352562+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.438937+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.438993+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.522080+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.522136+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:46.926939+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:47.381639+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:47.385257+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:43:47.385768+00:00", "trade", 5.525, 1394.0]
["2026-09-09T19:43:47.387016+00:00", "trade", 5.5242, 50.0]
["2026-09-09T19:43:47.494483+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:47.877400+00:00", "trade", 5.5209, 600.0]
["2026-09-09T19:43:48.474135+00:00", "trade", 5.5201, 600.0]
["2026-09-09T19:43:49.089556+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:43:49.090807+00:00", "trade", 5.5219, 51.0]
["2026-09-09T19:43:49.632691+00:00", "trade", 5.525, 85.0]
["2026-09-09T19:43:49.634336+00:00", "trade", 5.525, 93.0]
["2026-09-09T19:43:49.718519+00:00", "trade", 5.5209, 600.0]
["2026-09-09T19:43:49.722551+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:49.801721+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:49.854875+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:50.291455+00:00", "trade", 5.5201, 600.0]
["2026-09-09T19:43:50.600417+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:50.669669+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:50.918165+00:00", "trade", 5.5201, 600.0]
["2026-09-09T19:43:51.025455+00:00", "trade", 5.521, 500.0]
["2026-09-09T19:43:51.026703+00:00", "trade", 5.5204, 53.0]
["2026-09-09T19:43:51.352844+00:00", "trade", 5.521, 400.0]
["2026-09-09T19:43:54.661572+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:55.179877+00:00", "trade", 5.525, 4.0]
["2026-09-09T19:43:55.472339+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:55.534641+00:00", "trade", 5.52, 4000.0]
["2026-09-09T19:43:55.535889+00:00", "trade", 5.5202, 128.0]
["2026-09-09T19:43:55.535955+00:00", "trade", 5.5201, 126.0]
["2026-09-09T19:43:55.581673+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:43:55.799838+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:55.830641+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:56.241501+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:43:56.293723+00:00", "trade", 5.5201, 99.0]
["2026-09-09T19:43:56.574252+00:00", "trade", 5.52, 13900.0]
["2026-09-09T19:43:56.575504+00:00", "trade", 5.52, 284.0]
["2026-09-09T19:43:56.575567+00:00", "trade", 5.52, 398.0]
["2026-09-09T19:43:56.576697+00:00", "trade", 5.525, 2059.0]
["2026-09-09T19:43:56.577942+00:00", "trade", 5.525, 58.0]
["2026-09-09T19:43:56.578225+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:43:57.123986+00:00", "trade", 5.5246, 500.0]
["2026-09-09T19:43:57.141710+00:00", "trade", 5.5219, 100.0]
["2026-09-09T19:43:57.144813+00:00", "trade", 5.5219, 1400.0]
["2026-09-09T19:43:57.150738+00:00", "trade", 5.5219, 200.0]
["2026-09-09T19:43:57.160838+00:00", "trade", 5.5217, 300.0]
["2026-09-09T19:43:57.174175+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:57.741710+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:43:57.742958+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:43:58.053068+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:58.356109+00:00", "trade", 5.5201, 600.0]
["2026-09-09T19:43:58.825938+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:58.991952+00:00", "trade", 5.5209, 600.0]
["2026-09-09T19:43:58.992740+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:59.134708+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:43:59.640738+00:00", "trade", 5.5201, 600.0]
["2026-09-09T19:43:59.642022+00:00", "trade", 5.5209, 50.0]
["2026-09-09T19:43:59.642052+00:00", "trade", 5.5209, 50.0]
["2026-09-09T19:44:00.016092+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:00.886082+00:00", "trade", 5.5241, 600.0]
["2026-09-09T19:44:00.899626+00:00", "trade", 5.5209, 600.0]
["2026-09-09T19:44:01.367113+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:44:07.223739+00:00", "trade", 5.5245, 16.0]
["2026-09-09T19:44:08.368147+00:00", "trade", 5.525, 1925.0]
["2026-09-09T19:44:08.369401+00:00", "trade", 5.525, 54.0]
["2026-09-09T19:44:08.510444+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:08.597566+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:44:08.654092+00:00", "trade", 5.5213, 99.0]
["2026-09-09T19:44:09.350821+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:44:09.428129+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:44:09.430535+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:44:12.699113+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:13.018621+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:44:14.176235+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:18.431980+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:44:18.432771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:18.519028+00:00", "trade", 5.52, 99.0]
["2026-09-09T19:44:18.571927+00:00", "trade", 5.5202, 99.0]
["2026-09-09T19:44:18.572709+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.710197+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.710302+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.710342+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.710347+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.710352+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.710869+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.711754+00:00", "trade", 5.525, 9100.0]
["2026-09-09T19:44:23.711763+00:00", "trade", 5.525, 235.0]
["2026-09-09T19:44:23.711766+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:44:23.711775+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:44:23.711796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.711811+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:44:23.711841+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:44:23.711846+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.711911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.712160+00:00", "trade", 5.525, 9100.0]
["2026-09-09T19:44:23.712223+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:44:23.712280+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:44:23.712346+00:00", "trade", 5.525, 96.0]
["2026-09-09T19:44:23.712378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.712528+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.712578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.712633+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.712833+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.713005+00:00", "trade", 5.5247, 274.0]
["2026-09-09T19:44:23.713065+00:00", "trade", 5.525, 12855.0]
["2026-09-09T19:44:23.713402+00:00", "trade", 5.525, 275.0]
["2026-09-09T19:44:23.713405+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.714307+00:00", "trade", 5.525, 374.0]
["2026-09-09T19:44:23.714761+00:00", "trade", 5.525, 9100.0]
["2026-09-09T19:44:23.715750+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.716006+00:00", "trade", 5.525, 97.0]
["2026-09-09T19:44:23.722872+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:23.753496+00:00", "trade", 5.525, 22800.0]
["2026-09-09T19:44:23.754777+00:00", "trade", 5.5249, 68.0]
["2026-09-09T19:44:23.754807+00:00", "trade", 5.5249, 46.0]
["2026-09-09T19:44:24.077698+00:00", "trade", 5.525, 246.0]
["2026-09-09T19:44:24.194325+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:44:24.194325+00:00", "trade", 5.525, 1500.0]
["2026-09-09T19:44:24.194328+00:00", "trade", 5.525, 7725.0]
["2026-09-09T19:44:24.195633+00:00", "trade", 5.525, 261.0]
["2026-09-09T19:44:24.247380+00:00", "trade", 5.525, 800.0]
["2026-09-09T19:44:25.019124+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:25.628184+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:25.756265+00:00", "trade", 5.5277, 3.0]
["2026-09-09T19:44:26.554946+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:44:28.283856+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:44:28.440812+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:30.016168+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:32.555335+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:44:32.555350+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:44:32.555594+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:44:32.556595+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:44:32.610585+00:00", "trade", 5.525, 631.0]
["2026-09-09T19:44:32.610591+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:44:32.610850+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:44:32.612092+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:44:33.034216+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:44:33.193415+00:00", "trade", 5.5234, 13.0]
["2026-09-09T19:44:34.472805+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:34.588608+00:00", "trade", 5.5245, 100.0]
["2026-09-09T19:44:36.796018+00:00", "trade", 5.525, 15.0]
["2026-09-09T19:44:38.035347+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:44:38.621984+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:44:38.716282+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:44:43.942652+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:44:51.176211+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:44:51.360271+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:44:51.541630+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:44:51.736942+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:44:51.876654+00:00", "trade", 5.525, 17.0]
["2026-09-09T19:44:51.879488+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:51.880248+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:44:51.880866+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:51.984388+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:51.985004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:53.756734+00:00", "trade", 5.525, 14.0]
["2026-09-09T19:44:54.873117+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:54.873212+00:00", "trade", 5.52, 61.0]
["2026-09-09T19:44:54.880259+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:54.880324+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:44:54.909969+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:55.473336+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:55.475797+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:55.477085+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:55.611871+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:55.611996+00:00", "trade", 5.52, 263.0]
["2026-09-09T19:44:55.611996+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:55.643005+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:56.029727+00:00", "trade", 5.525, 456.0]
["2026-09-09T19:44:58.777609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:58.777616+00:00", "trade", 5.53, 16.0]
["2026-09-09T19:44:58.778265+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:58.778341+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:44:59.990382+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:00.016203+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:00.029329+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:00.670016+00:00", "trade", 5.5244, 200.0]
["2026-09-09T19:45:02.613706+00:00", "trade", 5.5224, 43.0]
["2026-09-09T19:45:03.073924+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:03.073984+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:03.322771+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:45:04.418294+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:45:04.836717+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:45:05.346954+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:45:06.896736+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:45:08.493956+00:00", "trade", 5.525, 541.0]
["2026-09-09T19:45:10.430763+00:00", "trade", 5.5244, 100.0]
["2026-09-09T19:45:12.826219+00:00", "trade", 5.525, 410.0]
["2026-09-09T19:45:13.102920+00:00", "trade", 5.52, 2.0]
["2026-09-09T19:45:13.262618+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:45:16.135109+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:45:16.353663+00:00", "trade", 5.5249, 1.0]
["2026-09-09T19:45:16.649030+00:00", "trade", 5.5249, 300.0]
["2026-09-09T19:45:16.652223+00:00", "trade", 5.5249, 100.0]
["2026-09-09T19:45:17.969594+00:00", "trade", 5.5231, 38.0]
["2026-09-09T19:45:18.672037+00:00", "trade", 5.5231, 100.0]
["2026-09-09T19:45:18.992585+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:45:21.937236+00:00", "trade", 5.525, 23.0]
["2026-09-09T19:45:22.282708+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:23.295475+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:23.335611+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:23.758739+00:00", "trade", 5.5234, 3.0]
["2026-09-09T19:45:24.034189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:24.034655+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:24.035116+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:24.354377+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:24.454967+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:24.706335+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:24.985109+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:26.003482+00:00", "trade", 5.525, 650.0]
["2026-09-09T19:45:26.004733+00:00", "trade", 5.525, 56.0]
["2026-09-09T19:45:26.931113+00:00", "trade", 5.5258, 40.0]
["2026-09-09T19:45:27.011038+00:00", "trade", 5.5242, 100.0]
["2026-09-09T19:45:30.009706+00:00", "trade", 5.525, 43.0]
["2026-09-09T19:45:30.016228+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:32.837817+00:00", "trade", 5.5209, 600.0]
["2026-09-09T19:45:32.838984+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:45:36.923830+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:45:36.939759+00:00", "trade", 5.525, 440.0]
["2026-09-09T19:45:36.994236+00:00", "trade", 5.525, 23.0]
["2026-09-09T19:45:37.268177+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:45:37.317835+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:37.319193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:38.819285+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:45:40.749431+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:40.749897+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:40.802628+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:40.862225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:40.923320+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.380835+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.423967+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.430678+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.493789+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.697093+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.767826+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:41.777479+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:42.397686+00:00", "trade", 5.5229, 100.0]
["2026-09-09T19:45:42.556178+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:42.709027+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:42.749083+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:42.979396+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:43.686149+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:43.725793+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:48.142884+00:00", "trade", 5.525, 1934.0]
["2026-09-09T19:45:48.144138+00:00", "trade", 5.5242, 88.0]
["2026-09-09T19:45:48.144201+00:00", "trade", 5.5242, 65.0]
["2026-09-09T19:45:48.456814+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:48.537676+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:48.579456+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:48.706097+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:48.706533+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:48.825853+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:49.134558+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:49.485949+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:49.492189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:49.791807+00:00", "trade", 5.5232, 200.0]
["2026-09-09T19:45:50.185691+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:50.199138+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:50.199578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:50.429466+00:00", "trade", 5.523, 500.0]
["2026-09-09T19:45:50.887727+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:51.922381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:52.608307+00:00", "trade", 5.525, 468.0]
["2026-09-09T19:45:52.614550+00:00", "trade", 5.525, 49.0]
["2026-09-09T19:45:52.673049+00:00", "trade", 5.525, 19.0]
["2026-09-09T19:45:52.679117+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:45:52.686782+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:45:53.490452+00:00", "trade", 5.523, 100.0]
["2026-09-09T19:45:53.501602+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:53.525223+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:45:53.760735+00:00", "trade", 5.5244, 4.0]
["2026-09-09T19:45:54.196302+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:45:54.618501+00:00", "trade", 5.525, 43.0]
["2026-09-09T19:45:54.618561+00:00", "trade", 5.525, 43.0]
["2026-09-09T19:45:57.031459+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:45:57.171012+00:00", "trade", 5.5248, 100.0]
["2026-09-09T19:45:57.569205+00:00", "trade", 5.525, 8.0]
["2026-09-09T19:45:58.070066+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:46:00.016264+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:00.139252+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:00.153255+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:00.255288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:03.813090+00:00", "trade", 5.5224, 854.0]
["2026-09-09T19:46:03.813114+00:00", "trade", 5.5224, 1.0]
["2026-09-09T19:46:04.035600+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.036076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.078918+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.130230+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.151621+00:00", "trade", 5.525, 265.0]
["2026-09-09T19:46:04.152875+00:00", "trade", 5.5238, 52.0]
["2026-09-09T19:46:04.179201+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.181627+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.240864+00:00", "trade", 5.525, 810.0]
["2026-09-09T19:46:04.241425+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.242109+00:00", "trade", 5.5242, 56.0]
["2026-09-09T19:46:04.245384+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:04.517357+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:07.901736+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:08.011076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:08.020970+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:08.046706+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:46:08.047302+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:11.117699+00:00", "trade", 5.5245, 19.0]
["2026-09-09T19:46:11.351590+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:11.351599+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:11.351605+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:11.351617+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:11.351635+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:11.351861+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:46:11.400441+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:46:11.400448+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:46:11.400454+00:00", "trade", 5.525, 260.0]
["2026-09-09T19:46:11.400472+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:46:11.400475+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:46:11.400712+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:11.400718+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:46:11.401339+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:11.401692+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:46:11.401830+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:11.489198+00:00", "trade", 5.523, 13.0]
["2026-09-09T19:46:12.851625+00:00", "trade", 5.523, 300.0]
["2026-09-09T19:46:14.659807+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:46:20.851087+00:00", "trade", 5.525, 790.0]
["2026-09-09T19:46:20.852338+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:46:20.852389+00:00", "trade", 5.525, 64.0]
["2026-09-09T19:46:21.623795+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:22.440851+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:22.440911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:22.445772+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:23.407110+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:46:23.762746+00:00", "trade", 5.5246, 5.0]
["2026-09-09T19:46:30.016295+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:46:33.459940+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:46:35.194975+00:00", "trade", 5.5232, 30.0]
["2026-09-09T19:46:35.809699+00:00", "trade", 5.5243, 22.0]
["2026-09-09T19:46:36.790788+00:00", "trade", 5.525, 780.0]
["2026-09-09T19:46:41.119707+00:00", "trade", 5.525, 15.0]
["2026-09-09T19:46:43.742544+00:00", "trade", 5.52, 14.0]
["2026-09-09T19:46:43.742652+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:46:43.743578+00:00", "trade", 5.525, 1492.0]
["2026-09-09T19:46:43.744829+00:00", "trade", 5.5249, 66.0]
["2026-09-09T19:46:43.746408+00:00", "trade", 5.525, 76.0]
["2026-09-09T19:46:43.746441+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:43.747653+00:00", "trade", 5.5249, 51.0]
["2026-09-09T19:46:45.050998+00:00", "trade", 5.5231, 100.0]
["2026-09-09T19:46:45.796449+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:46:46.627202+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:48.031380+00:00", "trade", 5.525, 424.0]
["2026-09-09T19:46:48.507763+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:46:49.006699+00:00", "trade", 5.525, 550.0]
["2026-09-09T19:46:51.682780+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:46:51.829210+00:00", "trade", 5.5231, 100.0]
["2026-09-09T19:46:53.764739+00:00", "trade", 5.525, 4.0]
["2026-09-09T19:46:54.696042+00:00", "trade", 5.5201, 1.0]
["2026-09-09T19:46:57.043461+00:00", "trade", 5.525, 450.0]
["2026-09-09T19:46:57.044712+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:47:00.016324+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:01.978305+00:00", "trade", 5.5267, 144.0]
["2026-09-09T19:47:02.119741+00:00", "trade", 5.525, 27.0]
["2026-09-09T19:47:02.646605+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:47:04.587342+00:00", "trade", 5.525, 460.0]
["2026-09-09T19:47:04.588596+00:00", "trade", 5.5251, 50.0]
["2026-09-09T19:47:05.834273+00:00", "trade", 5.525, 85.0]
["2026-09-09T19:47:05.842299+00:00", "trade", 5.525, 215.0]
["2026-09-09T19:47:07.029394+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:07.030281+00:00", "trade", 5.525, 48.0]
["2026-09-09T19:47:07.149413+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:07.257060+00:00", "trade", 5.525, 924.0]
["2026-09-09T19:47:07.258305+00:00", "trade", 5.5251, 59.0]
["2026-09-09T19:47:07.283318+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:07.283379+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:07.283865+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:07.314755+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:47:07.321088+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:07.331945+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:07.345383+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:47:07.345386+00:00", "trade", 5.525, 72.0]
["2026-09-09T19:47:07.385968+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:07.409920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:08.411189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:08.445320+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:08.445401+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:08.467568+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:47:08.618262+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:08.629018+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:08.675529+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:09.606936+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:47:11.121709+00:00", "trade", 5.525, 24.0]
["2026-09-09T19:47:11.611374+00:00", "trade", 5.525, 69.0]
["2026-09-09T19:47:11.631923+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:12.989649+00:00", "trade", 5.525, 470.0]
["2026-09-09T19:47:12.990900+00:00", "trade", 5.525, 52.0]
["2026-09-09T19:47:13.128888+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:13.211550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:13.212522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:13.232387+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:47:13.249630+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:14.673791+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:15.662521+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:15.692607+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:15.692669+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:47:16.034637+00:00", "trade", 5.53, 4.0]
["2026-09-09T19:47:16.035444+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:16.372251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:16.470349+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:16.801282+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:17.203605+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.117357+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:47:18.124262+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:47:18.130673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.130739+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:47:18.133079+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:47:18.149263+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:47:18.286800+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.395802+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:47:18.428527+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.509253+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:47:18.510026+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.603148+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.997697+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.997848+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:18.998028+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.000875+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.001056+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.001562+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.001747+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.001922+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.004955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.201332+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.202876+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.202876+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.202876+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:19.395565+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:22.677670+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:23.766735+00:00", "trade", 5.5252, 4.0]
["2026-09-09T19:47:25.139998+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:25.725908+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:25.932455+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:26.088588+00:00", "trade", 5.5248, 45.0]
["2026-09-09T19:47:26.089189+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:26.185016+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:47:26.806040+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:26.806446+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:26.929694+00:00", "trade", 5.525, 590.0]
["2026-09-09T19:47:26.930939+00:00", "trade", 5.5252, 62.0]
["2026-09-09T19:47:28.232856+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:47:29.011656+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:47:29.113371+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:47:29.211273+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:29.213423+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:29.213598+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:29.213759+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:29.213929+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:29.214581+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:30.016350+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:30.500363+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:47:30.501428+00:00", "trade", 5.525, 10.0]
["2026-09-09T19:47:31.489722+00:00", "trade", 5.5236, 100.0]
["2026-09-09T19:47:31.610027+00:00", "trade", 5.5232, 100.0]
["2026-09-09T19:47:32.656953+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:32.671337+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:32.681501+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:32.683761+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:32.683761+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:33.685596+00:00", "trade", 5.53, 9.0]
["2026-09-09T19:47:33.695100+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:33.853993+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:34.303092+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:34.751961+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:34.900744+00:00", "trade", 5.525, 540.0]
["2026-09-09T19:47:36.180123+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:47:39.685043+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:39.818646+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:40.049797+00:00", "trade", 5.5251, 12.0]
["2026-09-09T19:47:40.051000+00:00", "trade", 5.525, 1253.0]
["2026-09-09T19:47:40.052245+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:47:40.052296+00:00", "trade", 5.5252, 64.0]
["2026-09-09T19:47:40.072886+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:40.073087+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:40.112711+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:40.427749+00:00", "trade", 5.5248, 100.0]
["2026-09-09T19:47:41.123705+00:00", "trade", 5.5252, 14.0]
["2026-09-09T19:47:41.232091+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.232142+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.232257+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.234287+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.234447+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.235064+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.235219+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.235384+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.235695+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.235860+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.236322+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.236652+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.485004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.485094+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:47:41.485157+00:00", "trade", 5.53, 82.0]
["2026-09-09T19:47:41.488450+00:00", "trade", 5.525, 105.0]
["2026-09-09T19:47:41.489289+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489394+00:00", "trade", 5.53, 1326.0]
["2026-09-09T19:47:41.489394+00:00", "trade", 5.53, 53.0]
["2026-09-09T19:47:41.489394+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489950+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.489955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.490111+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:41.490873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:42.032120+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.032184+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.032214+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.032220+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.032611+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.032776+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.033428+00:00", "trade", 5.5291, 50.0]
["2026-09-09T19:47:42.034108+00:00", "trade", 5.525, 106.0]
["2026-09-09T19:47:42.082226+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.082328+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.082394+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:47:42.083474+00:00", "trade", 5.5281, 50.0]
["2026-09-09T19:47:42.249414+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.766411+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.768030+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.768200+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.768802+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.768972+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.769724+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.769724+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:43.770210+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:44.400801+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:47:44.972784+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:47:45.263705+00:00", "trade", 5.525, 590.0]
["2026-09-09T19:47:45.264953+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:47:45.549410+00:00", "trade", 5.5232, 100.0]
["2026-09-09T19:47:47.263669+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:47.308042+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:47:47.308045+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:47.321129+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:47:48.107874+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.108069+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.544438+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.544599+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.546258+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.546609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.547090+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.547907+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:48.641032+00:00", "trade", 5.53, 12.0]
["2026-09-09T19:47:49.153288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:49.676935+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:50.733604+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:47:50.740157+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:52.951472+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:47:53.768740+00:00", "trade", 5.5265, 7.0]
["2026-09-09T19:47:53.924845+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:47:54.691848+00:00", "trade", 5.5287, 1.0]
["2026-09-09T19:47:55.851271+00:00", "trade", 5.5254, 600.0]
["2026-09-09T19:47:57.294621+00:00", "trade", 5.525, 850.0]
["2026-09-09T19:47:57.295869+00:00", "trade", 5.526, 52.0]
["2026-09-09T19:47:57.825073+00:00", "trade", 5.5249, 100.0]
["2026-09-09T19:48:00.016381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:01.449699+00:00", "trade", 5.5233, 20.0]
["2026-09-09T19:48:02.677447+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:02.678467+00:00", "trade", 5.525, 38.0]
["2026-09-09T19:48:03.129558+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:03.129934+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:04.043796+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:48:04.581636+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:04.581641+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:04.581686+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:05.227436+00:00", "trade", 5.525, 96.0]
["2026-09-09T19:48:06.956862+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:07.091286+00:00", "trade", 5.525, 620.0]
["2026-09-09T19:48:07.092540+00:00", "trade", 5.5262, 60.0]
["2026-09-09T19:48:08.506832+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.512569+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:48:08.512668+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:48:08.512947+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513178+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513186+00:00", "trade", 5.525, 543.0]
["2026-09-09T19:48:08.513198+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513258+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513258+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513263+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513284+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513284+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:08.513288+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:09.207903+00:00", "trade", 5.525, 62.0]
["2026-09-09T19:48:09.587260+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:11.125710+00:00", "trade", 5.5267, 26.0]
["2026-09-09T19:48:11.286320+00:00", "trade", 5.5235, 2.0]
["2026-09-09T19:48:12.172635+00:00", "trade", 5.5299, 4222.0]
["2026-09-09T19:48:12.173883+00:00", "trade", 5.5287, 124.0]
["2026-09-09T19:48:12.173943+00:00", "trade", 5.5293, 144.0]
["2026-09-09T19:48:13.808347+00:00", "trade", 5.5277, 1.0]
["2026-09-09T19:48:16.702342+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:16.702493+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:17.692510+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:18.105955+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:18.106611+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:18.661438+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:18.663793+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:19.019393+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:48:19.894931+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:22.163040+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:23.040526+00:00", "trade", 5.525, 65.0]
["2026-09-09T19:48:23.592893+00:00", "trade", 5.525, 16.0]
["2026-09-09T19:48:23.592917+00:00", "trade", 5.52, 16.0]
["2026-09-09T19:48:23.770737+00:00", "trade", 5.5282, 7.0]
["2026-09-09T19:48:23.773984+00:00", "trade", 5.525, 690.0]
["2026-09-09T19:48:26.390614+00:00", "trade", 5.5235, 85.0]
["2026-09-09T19:48:26.395895+00:00", "trade", 5.5235, 6.0]
["2026-09-09T19:48:27.438026+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.438080+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.438113+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.438125+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.438321+00:00", "trade", 5.525, 115.0]
["2026-09-09T19:48:27.438513+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.440492+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.523889+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.523938+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.524031+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:48:27.525140+00:00", "trade", 5.5249, 50.0]
["2026-09-09T19:48:27.583952+00:00", "trade", 5.53, 16.0]
["2026-09-09T19:48:30.016406+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.633090+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.633346+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.634378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.634544+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.634729+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.634769+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.653058+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.663097+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:31.730758+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.565786+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.566132+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.566287+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.582150+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.582356+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.582356+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.583949+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.583949+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.584957+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.586200+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.598674+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:32.610768+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:35.827234+00:00", "trade", 5.525, 730.0]
["2026-09-09T19:48:35.828278+00:00", "trade", 5.525, 1950.0]
["2026-09-09T19:48:35.828482+00:00", "trade", 5.525, 58.0]
["2026-09-09T19:48:35.829520+00:00", "trade", 5.525, 81.0]
["2026-09-09T19:48:36.516875+00:00", "trade", 5.53, 1210.0]
["2026-09-09T19:48:36.518123+00:00", "trade", 5.5269, 66.0]
["2026-09-09T19:48:36.519676+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:36.521022+00:00", "trade", 5.53, 1538.0]
["2026-09-09T19:48:36.521040+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:36.521520+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:36.522276+00:00", "trade", 5.53, 77.0]
["2026-09-09T19:48:36.523039+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:36.718060+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:48:39.856296+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.857324+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.857649+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.857845+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.857850+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.858331+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.858516+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:39.860877+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:40.618551+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:41.127700+00:00", "trade", 5.5279, 47.0]
["2026-09-09T19:48:41.669305+00:00", "trade", 5.525, 361.0]
["2026-09-09T19:48:41.669663+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:48:41.979984+00:00", "trade", 5.5275, 13.0]
["2026-09-09T19:48:41.983523+00:00", "trade", 5.5275, 8.0]
["2026-09-09T19:48:49.036050+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:49.036105+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:49.036701+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:49.037012+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:49.773546+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:50.483857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:50.484178+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:50.916086+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:50.917044+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:50.917079+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:50.917595+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:52.430838+00:00", "trade", 5.5235, 1000.0]
["2026-09-09T19:48:53.357116+00:00", "trade", 5.525, 840.0]
["2026-09-09T19:48:53.358367+00:00", "trade", 5.5278, 58.0]
["2026-09-09T19:48:53.772736+00:00", "trade", 5.5266, 8.0]
["2026-09-09T19:48:53.833922+00:00", "trade", 5.525, 4.0]
["2026-09-09T19:48:57.708658+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:48:57.800063+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:48:59.442920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:48:59.443888+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:00.016431+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:00.406881+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:49:01.064697+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:01.064737+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:01.066477+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:01.066492+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:01.066777+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:02.061393+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:49:02.062482+00:00", "trade", 5.525, 293.0]
["2026-09-09T19:49:02.062641+00:00", "trade", 5.5258, 54.0]
["2026-09-09T19:49:04.761655+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:05.521793+00:00", "trade", 5.525, 440.0]
["2026-09-09T19:49:06.054008+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.158416+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.158461+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.166877+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.281550+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.571525+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.571951+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.591252+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.866743+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.888349+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:06.994061+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.047082+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.075490+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.118367+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.157515+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.188960+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.358740+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:07.361301+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:09.166890+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:09.273764+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:09.450180+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:09.629436+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:09.990151+00:00", "trade", 5.529, 217.0]
["2026-09-09T19:49:09.992184+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:49:10.064823+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:10.161173+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:10.303381+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:11.129706+00:00", "trade", 5.5258, 12.0]
["2026-09-09T19:49:11.407841+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:49:11.422513+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:11.675617+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:49:11.988921+00:00", "trade", 5.5236, 300.0]
["2026-09-09T19:49:12.517499+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:12.517975+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:13.534325+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:13.535628+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:13.550233+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:13.818080+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:13.872139+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:13.872580+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:14.032416+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.032437+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.032482+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.032524+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.032704+00:00", "trade", 5.525, 143.0]
["2026-09-09T19:49:14.032987+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:14.033101+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.033730+00:00", "trade", 5.5268, 50.0]
["2026-09-09T19:49:14.033952+00:00", "trade", 5.5265, 53.0]
["2026-09-09T19:49:14.034069+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.064845+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.064899+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.065527+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:14.485071+00:00", "trade", 5.5299, 100.0]
["2026-09-09T19:49:15.063796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:15.085172+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:15.181271+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:15.591947+00:00", "trade", 5.525, 880.0]
["2026-09-09T19:49:15.596446+00:00", "trade", 5.525, 172.0]
["2026-09-09T19:49:15.612444+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:15.639761+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:15.641009+00:00", "trade", 5.5253, 52.0]
["2026-09-09T19:49:15.641319+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:49:15.641487+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:15.650674+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:16.832536+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:49:16.833541+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:16.833787+00:00", "trade", 5.5261, 57.0]
["2026-09-09T19:49:16.834899+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:16.845843+00:00", "trade", 5.5261, 100.0]
["2026-09-09T19:49:17.048790+00:00", "trade", 5.53, 4987.0]
["2026-09-09T19:49:17.049851+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:17.050038+00:00", "trade", 5.53, 105.0]
["2026-09-09T19:49:17.050089+00:00", "trade", 5.5299, 156.0]
["2026-09-09T19:49:18.315529+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.437250+00:00", "trade", 5.5292, 4987.0]
["2026-09-09T19:49:20.438510+00:00", "trade", 5.5292, 105.0]
["2026-09-09T19:49:20.438567+00:00", "trade", 5.5288, 54.0]
["2026-09-09T19:49:20.438627+00:00", "trade", 5.5292, 140.0]
["2026-09-09T19:49:20.750277+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.752427+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.753109+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.753114+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.753320+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.753324+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.754457+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.764471+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:20.780895+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:21.229982+00:00", "trade", 5.5267, 100.0]
["2026-09-09T19:49:21.581065+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:22.390783+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:22.583262+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:22.584771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.002826+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.003287+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.133908+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.134349+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.191886+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.241544+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.521115+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.764234+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:23.774732+00:00", "trade", 5.5286, 15.0]
["2026-09-09T19:49:23.826344+00:00", "trade", 5.5279, 200.0]
["2026-09-09T19:49:24.226461+00:00", "trade", 5.5299, 3.0]
["2026-09-09T19:49:24.237465+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:49:25.924674+00:00", "trade", 5.525, 640.0]
["2026-09-09T19:49:25.928896+00:00", "trade", 5.53, 1508.0]
["2026-09-09T19:49:25.928898+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:25.930141+00:00", "trade", 5.5286, 63.0]
["2026-09-09T19:49:26.251925+00:00", "trade", 5.525, 360.0]
["2026-09-09T19:49:26.253173+00:00", "trade", 5.5281, 55.0]
["2026-09-09T19:49:27.149491+00:00", "trade", 5.5239, 100.0]
["2026-09-09T19:49:28.465042+00:00", "trade", 5.525, 4.0]
["2026-09-09T19:49:29.082543+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.016452+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.159673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.246123+00:00", "trade", 5.5239, 27.0]
["2026-09-09T19:49:30.416239+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.453202+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.542910+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.547306+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.549035+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.774160+00:00", "trade", 5.53, 164.0]
["2026-09-09T19:49:30.876358+00:00", "trade", 5.53, 836.0]
["2026-09-09T19:49:30.877427+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:30.877427+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:31.068366+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:31.591522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:31.993130+00:00", "trade", 5.53, 4987.0]
["2026-09-09T19:49:31.993539+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:31.993750+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:31.994226+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:31.994381+00:00", "trade", 5.53, 126.0]
["2026-09-09T19:49:31.994444+00:00", "trade", 5.5297, 170.0]
["2026-09-09T19:49:32.272267+00:00", "trade", 5.5241, 100.0]
["2026-09-09T19:49:32.485090+00:00", "trade", 5.53, 318.0]
["2026-09-09T19:49:32.485183+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:32.485666+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:32.514226+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:32.514491+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:32.514575+00:00", "trade", 5.53, 82.0]
["2026-09-09T19:49:32.514900+00:00", "trade", 5.53, 18.0]
["2026-09-09T19:49:32.514945+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:32.534885+00:00", "trade", 5.5291, 1800.0]
["2026-09-09T19:49:32.536136+00:00", "trade", 5.5294, 55.0]
["2026-09-09T19:49:32.536220+00:00", "trade", 5.5294, 73.0]
["2026-09-09T19:49:32.614548+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:32.615410+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:33.091141+00:00", "trade", 5.5274, 100.0]
["2026-09-09T19:49:33.101452+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:33.131942+00:00", "trade", 5.5223, 7.0]
["2026-09-09T19:49:36.003546+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:49:36.011464+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:36.190443+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:37.408266+00:00", "trade", 5.53, 1492.0]
["2026-09-09T19:49:37.409438+00:00", "trade", 5.525, 9.0]
["2026-09-09T19:49:37.409517+00:00", "trade", 5.5295, 53.0]
["2026-09-09T19:49:37.409589+00:00", "trade", 5.53, 59.0]
["2026-09-09T19:49:37.502068+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:49:37.540674+00:00", "trade", 5.53, 2815.0]
["2026-09-09T19:49:37.540743+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:37.541922+00:00", "trade", 5.53, 103.0]
["2026-09-09T19:49:37.541976+00:00", "trade", 5.53, 79.0]
["2026-09-09T19:49:37.542827+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:49:37.544890+00:00", "trade", 5.53, 1310.0]
["2026-09-09T19:49:37.544913+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:37.545349+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:37.546135+00:00", "trade", 5.53, 65.0]
["2026-09-09T19:49:37.548838+00:00", "trade", 5.53, 3250.0]
["2026-09-09T19:49:37.550086+00:00", "trade", 5.53, 117.0]
["2026-09-09T19:49:37.550140+00:00", "trade", 5.53, 91.0]
["2026-09-09T19:49:37.738506+00:00", "trade", 5.5299, 108.0]
["2026-09-09T19:49:37.744680+00:00", "trade", 5.53, 49.0]
["2026-09-09T19:49:38.826719+00:00", "trade", 5.5292, 4545.0]
["2026-09-09T19:49:38.827973+00:00", "trade", 5.5292, 99.0]
["2026-09-09T19:49:38.828030+00:00", "trade", 5.5297, 52.0]
["2026-09-09T19:49:38.828090+00:00", "trade", 5.5292, 132.0]
["2026-09-09T19:49:40.043503+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:40.043558+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:40.044605+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:40.045086+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:40.747047+00:00", "trade", 5.53, 4987.0]
["2026-09-09T19:49:40.748115+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:40.748298+00:00", "trade", 5.53, 140.0]
["2026-09-09T19:49:40.748358+00:00", "trade", 5.53, 105.0]
["2026-09-09T19:49:41.292774+00:00", "trade", 5.5245, 100.0]
["2026-09-09T19:49:43.171302+00:00", "trade", 5.5245, 30.0]
["2026-09-09T19:49:44.038841+00:00", "trade", 5.5292, 4987.0]
["2026-09-09T19:49:44.040098+00:00", "trade", 5.5292, 140.0]
["2026-09-09T19:49:44.040158+00:00", "trade", 5.5292, 105.0]
["2026-09-09T19:49:44.321595+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:45.073580+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:45.490458+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:45.503785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:46.038874+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:46.038924+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:46.039425+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:46.181358+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:46.182320+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:46.311007+00:00", "trade", 5.525, 8.0]
["2026-09-09T19:49:47.060085+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:47.314051+00:00", "trade", 5.53, 47.0]
["2026-09-09T19:49:47.583036+00:00", "trade", 5.5292, 4987.0]
["2026-09-09T19:49:47.584287+00:00", "trade", 5.5292, 65.0]
["2026-09-09T19:49:47.584344+00:00", "trade", 5.5292, 126.0]
["2026-09-09T19:49:47.587829+00:00", "trade", 5.53, 1965.0]
["2026-09-09T19:49:47.587857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:47.588298+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:47.590378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:47.608501+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:48.342112+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:49:49.201980+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:49.996186+00:00", "trade", 5.5247, 100.0]
["2026-09-09T19:49:50.210973+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:50.675835+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:50.877801+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:50.946024+00:00", "trade", 5.5287, 37.0]
["2026-09-09T19:49:50.947272+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:49:51.358661+00:00", "trade", 5.5292, 4987.0]
["2026-09-09T19:49:51.359912+00:00", "trade", 5.5292, 125.0]
["2026-09-09T19:49:51.359972+00:00", "trade", 5.5292, 90.0]
["2026-09-09T19:49:53.776725+00:00", "trade", 5.5295, 48.0]
["2026-09-09T19:49:54.785134+00:00", "trade", 5.5223, 10.0]
["2026-09-09T19:49:54.845395+00:00", "trade", 5.5295, 20.0]
["2026-09-09T19:49:55.470176+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:56.376578+00:00", "trade", 5.53, 4545.0]
["2026-09-09T19:49:56.377835+00:00", "trade", 5.5295, 66.0]
["2026-09-09T19:49:56.377895+00:00", "trade", 5.53, 82.0]
["2026-09-09T19:49:56.377955+00:00", "trade", 5.53, 114.0]
["2026-09-09T19:49:56.463221+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:56.463502+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:56.464419+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:56.464704+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:57.395789+00:00", "trade", 5.5292, 4988.0]
["2026-09-09T19:49:57.397048+00:00", "trade", 5.5292, 90.0]
["2026-09-09T19:49:57.397133+00:00", "trade", 5.5292, 125.0]
["2026-09-09T19:49:57.468384+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:57.521819+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:49:58.026969+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.026974+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.026989+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.027030+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.027070+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.027090+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.027887+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.031379+00:00", "trade", 5.53, 2226.0]
["2026-09-09T19:49:58.031385+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.031841+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.033124+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.040160+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:49:58.044857+00:00", "trade", 5.525, 23.0]
["2026-09-09T19:49:58.176150+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.811364+00:00", "trade", 5.53, 11.0]
["2026-09-09T19:49:58.896731+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.896851+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:58.914884+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.000047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.000047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.000082+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.001515+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.012010+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034198+00:00", "trade", 5.53, 2100.0]
["2026-09-09T19:49:59.034201+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:59.034201+00:00", "trade", 5.53, 144.0]
["2026-09-09T19:49:59.034225+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:59.034229+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:49:59.034229+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:49:59.034240+00:00", "trade", 5.53, 64.0]
["2026-09-09T19:49:59.034240+00:00", "trade", 5.53, 1270.0]
["2026-09-09T19:49:59.034243+00:00", "trade", 5.53, 10000.0]
["2026-09-09T19:49:59.034246+00:00", "trade", 5.53, 6.0]
["2026-09-09T19:49:59.034249+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:49:59.034249+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:59.034252+00:00", "trade", 5.53, 309.0]
["2026-09-09T19:49:59.034252+00:00", "trade", 5.53, 2500.0]
["2026-09-09T19:49:59.034499+00:00", "trade", 5.53, 2000.0]
["2026-09-09T19:49:59.034499+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:49:59.034502+00:00", "trade", 5.53, 11.0]
["2026-09-09T19:49:59.034604+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034604+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034609+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034614+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034646+00:00", "trade", 5.53, 1056.0]
["2026-09-09T19:49:59.034676+00:00", "trade", 5.53, 694.0]
["2026-09-09T19:49:59.034679+00:00", "trade", 5.53, 4450.0]
["2026-09-09T19:49:59.034683+00:00", "trade", 5.53, 7.0]
["2026-09-09T19:49:59.034683+00:00", "trade", 5.53, 5000.0]
["2026-09-09T19:49:59.034688+00:00", "trade", 5.53, 218.0]
["2026-09-09T19:49:59.034691+00:00", "trade", 5.53, 40.0]
["2026-09-09T19:49:59.034694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034699+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:49:59.034718+00:00", "trade", 5.53, 1546.0]
["2026-09-09T19:49:59.034795+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034805+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034805+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034815+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034819+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034825+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034855+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034880+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034915+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.034970+00:00", "quote", 5.52, 5.54]
["2026-09-09T19:49:59.035022+00:00", "trade", 5.53, 6.0]
["2026-09-09T19:49:59.035050+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035060+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035060+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035065+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035135+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035195+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035230+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035446+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035451+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035697+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035732+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.035864+00:00", "trade", 5.535, 538.0]
["2026-09-09T19:49:59.035933+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.035936+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.035992+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.036134+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.036146+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:49:59.036150+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.036159+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.036535+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.036733+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:49:59.036763+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:49:59.036784+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.036844+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.036868+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:49:59.037010+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.037160+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:49:59.037220+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.037937+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.038172+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.038363+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.038447+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.038669+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.038914+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.039075+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.039085+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.039260+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.039305+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.044182+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.048668+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.051334+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.051369+00:00", "trade", 5.53, 13500.0]
["2026-09-09T19:49:59.051372+00:00", "trade", 5.53, 1400.0]
["2026-09-09T19:49:59.051379+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.052084+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:49:59.052623+00:00", "trade", 5.535, 145.0]
["2026-09-09T19:49:59.052644+00:00", "trade", 5.5302, 63.0]
["2026-09-09T19:49:59.052668+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.055606+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.056322+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:49:59.057019+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:49:59.057103+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.072143+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.072305+00:00", "trade", 5.535, 31.0]
["2026-09-09T19:49:59.073161+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.075221+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.076544+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.077528+00:00", "trade", 5.535, 1055.0]
["2026-09-09T19:49:59.085184+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.085189+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.086658+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.089896+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.108472+00:00", "trade", 5.53, 43.0]
["2026-09-09T19:49:59.109287+00:00", "trade", 5.535, 23.0]
["2026-09-09T19:49:59.109539+00:00", "trade", 5.53, 189.0]
["2026-09-09T19:49:59.110129+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.214457+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.214497+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.271794+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.321857+00:00", "trade", 5.535, 1200.0]
["2026-09-09T19:49:59.359823+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.589753+00:00", "trade", 5.53, 401.0]
["2026-09-09T19:49:59.589956+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.590207+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:49:59.590387+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.649135+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:49:59.674418+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.711716+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.768961+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:49:59.860972+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.867848+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.921726+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.994810+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:49:59.994876+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.016683+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.036755+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:50:00.036760+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.036762+00:00", "trade", 5.54, 2500.0]
["2026-09-09T19:50:00.036762+00:00", "trade", 5.54, 1158.0]
["2026-09-09T19:50:00.036764+00:00", "trade", 5.54, 12856.0]
["2026-09-09T19:50:00.036767+00:00", "trade", 5.54, 58.0]
["2026-09-09T19:50:00.036770+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:50:00.036774+00:00", "trade", 5.54, 95.0]
["2026-09-09T19:50:00.036779+00:00", "trade", 5.54, 21.0]
["2026-09-09T19:50:00.036779+00:00", "trade", 5.54, 169.0]
["2026-09-09T19:50:00.036785+00:00", "trade", 5.54, 400.0]
["2026-09-09T19:50:00.036788+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:50:00.036794+00:00", "trade", 5.54, 8900.0]
["2026-09-09T19:50:00.036794+00:00", "trade", 5.54, 60.0]
["2026-09-09T19:50:00.036794+00:00", "trade", 5.54, 375.0]
["2026-09-09T19:50:00.036941+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.037053+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:50:00.037056+00:00", "trade", 5.54, 128.0]
["2026-09-09T19:50:00.037059+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:50:00.037065+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:50:00.037065+00:00", "trade", 5.54, 200.0]
["2026-09-09T19:50:00.049185+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.241964+00:00", "trade", 5.535, 155.0]
["2026-09-09T19:50:00.255983+00:00", "trade", 5.535, 115.0]
["2026-09-09T19:50:00.257760+00:00", "trade", 5.535, 24.0]
["2026-09-09T19:50:00.280125+00:00", "trade", 5.535, 5097.0]
["2026-09-09T19:50:00.304408+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:50:00.323954+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.332669+00:00", "trade", 5.535, 28.0]
["2026-09-09T19:50:00.359818+00:00", "trade", 5.535, 36.0]
["2026-09-09T19:50:00.370054+00:00", "trade", 5.535, 6866.0]
["2026-09-09T19:50:00.473666+00:00", "trade", 5.535, 14.0]
["2026-09-09T19:50:00.493874+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.494370+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.494771+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.498184+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.498550+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.499893+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.505081+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.597398+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.607403+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.617552+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.628098+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.629221+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.629677+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.638509+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.640623+00:00", "trade", 5.535, 5981.0]
["2026-09-09T19:50:00.648998+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.659292+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:50:00.668969+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:50:00.727054+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.771580+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.997458+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:00.997969+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.001939+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.002214+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.002856+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.004079+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.004134+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.051702+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.052183+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.052218+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.052233+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.052263+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.103074+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.145026+00:00", "trade", 5.54, 53.0]
["2026-09-09T19:50:01.149892+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:50:01.149946+00:00", "trade", 5.54, 294.0]
["2026-09-09T19:50:01.152183+00:00", "trade", 5.54, 59.0]
["2026-09-09T19:50:01.152238+00:00", "trade", 5.54, 207.0]
["2026-09-09T19:50:01.153019+00:00", "trade", 5.5358, 136.0]
["2026-09-09T19:50:01.153314+00:00", "trade", 5.5354, 80.0]
["2026-09-09T19:50:01.153368+00:00", "trade", 5.535, 146.0]
["2026-09-09T19:50:01.153531+00:00", "trade", 5.535, 53.0]
["2026-09-09T19:50:01.153615+00:00", "trade", 5.5373, 54.0]
["2026-09-09T19:50:01.153639+00:00", "trade", 5.535, 12.0]
["2026-09-09T19:50:01.274076+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:50:01.383732+00:00", "trade", 5.5343, 4987.0]
["2026-09-09T19:50:01.517181+00:00", "trade", 5.535, 5979.0]
["2026-09-09T19:50:01.517247+00:00", "trade", 5.535, 3521.0]
["2026-09-09T19:50:01.517433+00:00", "trade", 5.535, 2458.0]
["2026-09-09T19:50:01.517481+00:00", "trade", 5.535, 5979.0]
["2026-09-09T19:50:01.517595+00:00", "trade", 5.535, 9500.0]
["2026-09-09T19:50:01.521676+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.521983+00:00", "trade", 5.535, 5979.0]
["2026-09-09T19:50:01.522605+00:00", "trade", 5.535, 1420.0]
["2026-09-09T19:50:01.543923+00:00", "trade", 5.535, 1200.0]
["2026-09-09T19:50:01.669869+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:50:01.683825+00:00", "trade", 5.5377, 1.0]
["2026-09-09T19:50:01.951823+00:00", "trade", 5.535, 4222.0]
["2026-09-09T19:50:01.953676+00:00", "trade", 5.535, 58.0]
["2026-09-09T19:50:01.953679+00:00", "trade", 5.535, 1433.0]
["2026-09-09T19:50:01.953725+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:01.956015+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.031024+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.031104+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.031104+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.031109+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.031465+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.033197+00:00", "trade", 5.53, 16.0]
["2026-09-09T19:50:02.033212+00:00", "trade", 5.535, 16.0]
["2026-09-09T19:50:02.033366+00:00", "trade", 5.535, 284.0]
["2026-09-09T19:50:02.067541+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.069325+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.074673+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.085916+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:50:02.203532+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:50:02.203544+00:00", "trade", 5.535, 900.0]
["2026-09-09T19:50:02.204043+00:00", "trade", 5.535, 1100.0]
["2026-09-09T19:50:02.245891+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:50:02.251655+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:50:02.265847+00:00", "trade", 5.5343, 4988.0]
["2026-09-09T19:50:02.267635+00:00", "trade", 5.535, 1390.0]
["2026-09-09T19:50:02.268222+00:00", "trade", 5.535, 68.0]
["2026-09-09T19:50:02.315696+00:00", "trade", 5.5349, 50.0]
["2026-09-09T19:50:02.408969+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:02.459158+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:50:02.836527+00:00", "trade", 5.5348, 4987.0]
["2026-09-09T19:50:03.430047+00:00", "trade", 5.5284, 10.0]
["2026-09-09T19:50:04.085832+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.085902+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.085952+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.085962+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.093295+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.127070+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.139795+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.449258+00:00", "trade", 5.535, 20.0]
["2026-09-09T19:50:04.449834+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:04.449923+00:00", "trade", 5.535, 65.0]
["2026-09-09T19:50:04.477690+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:05.573804+00:00", "trade", 5.5319, 20.0]
["2026-09-09T19:50:06.025280+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:06.162918+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:06.292306+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:06.484880+00:00", "trade", 5.531, 200.0]
["2026-09-09T19:50:06.500021+00:00", "trade", 5.5328, 4987.0]
["2026-09-09T19:50:06.528271+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:50:06.528343+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:06.553224+00:00", "trade", 5.535, 360.0]
["2026-09-09T19:50:07.115172+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:50:07.118518+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.127700+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.163621+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.182391+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:50:07.652299+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.682666+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.696234+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.759670+00:00", "trade", 5.535, 16.0]
["2026-09-09T19:50:07.771779+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.774134+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.813413+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.813849+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:07.842021+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:08.022831+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:08.067854+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:08.070585+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:08.131951+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:08.139630+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:08.545976+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:50:09.057079+00:00", "trade", 5.535, 38.0]
["2026-09-09T19:50:09.057716+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:09.057977+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:09.075774+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:09.076320+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:09.507121+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:09.809465+00:00", "trade", 5.5329, 2.0]
["2026-09-09T19:50:10.083634+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:10.084681+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:10.260480+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:10.260500+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:10.261227+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:10.261227+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:10.772195+00:00", "trade", 5.5285, 100.0]
["2026-09-09T19:50:10.810786+00:00", "trade", 5.535, 102.0]
["2026-09-09T19:50:11.130017+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:50:11.131602+00:00", "trade", 5.535, 1504.0]
["2026-09-09T19:50:11.131623+00:00", "trade", 5.535, 24.0]
["2026-09-09T19:50:11.131843+00:00", "trade", 5.535, 53.0]
["2026-09-09T19:50:11.132281+00:00", "trade", 5.535, 54.0]
["2026-09-09T19:50:11.132853+00:00", "trade", 5.5349, 51.0]
["2026-09-09T19:50:11.970573+00:00", "trade", 5.5285, 100.0]
["2026-09-09T19:50:12.199732+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:12.200527+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:50:12.201537+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:12.263955+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:12.485628+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:12.705021+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:12.705492+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:12.829683+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:14.092004+00:00", "trade", 5.535, 1200.0]
["2026-09-09T19:50:14.093255+00:00", "trade", 5.5338, 50.0]
["2026-09-09T19:50:14.093330+00:00", "trade", 5.5349, 55.0]
["2026-09-09T19:50:14.156553+00:00", "trade", 5.535, 12.0]
["2026-09-09T19:50:14.296936+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:14.296976+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:14.362918+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:14.363755+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:15.457282+00:00", "trade", 5.535, 40.0]
["2026-09-09T19:50:15.809774+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:16.467532+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:50:17.362099+00:00", "trade", 5.53, 15.0]
["2026-09-09T19:50:17.362691+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:17.362721+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:17.363173+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:18.251157+00:00", "trade", 5.535, 375.0]
["2026-09-09T19:50:18.252405+00:00", "trade", 5.535, 58.0]
["2026-09-09T19:50:18.740906+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:50:18.742392+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:50:18.900189+00:00", "trade", 5.5322, 31.0]
["2026-09-09T19:50:20.038589+00:00", "trade", 5.535, 20.0]
["2026-09-09T19:50:20.729749+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.163126+00:00", "trade", 5.53, 180.0]
["2026-09-09T19:50:21.286296+00:00", "trade", 5.53, 80.0]
["2026-09-09T19:50:21.286931+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.289652+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.289652+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.290409+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.290449+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.290810+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.291823+00:00", "trade", 5.535, 118.0]
["2026-09-09T19:50:21.432778+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:21.548333+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:22.469268+00:00", "trade", 5.5286, 100.0]
["2026-09-09T19:50:22.678458+00:00", "trade", 5.53, 19.0]
["2026-09-09T19:50:23.702405+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:50:23.704664+00:00", "trade", 5.535, 30.0]
["2026-09-09T19:50:23.709213+00:00", "trade", 5.535, 126.0]
["2026-09-09T19:50:23.742885+00:00", "trade", 5.53, 54.0]
["2026-09-09T19:50:23.742889+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:24.423706+00:00", "trade", 5.53, 15.0]
["2026-09-09T19:50:24.861434+00:00", "trade", 5.53, 23.0]
["2026-09-09T19:50:27.184048+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:30.016708+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:30.527713+00:00", "trade", 5.5327, 4.0]
["2026-09-09T19:50:30.528768+00:00", "trade", 5.535, 398.0]
["2026-09-09T19:50:30.547632+00:00", "trade", 5.5287, 100.0]
["2026-09-09T19:50:30.551376+00:00", "trade", 5.5303, 100.0]
["2026-09-09T19:50:30.565789+00:00", "trade", 5.5328, 100.0]
["2026-09-09T19:50:31.524378+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:31.525415+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:32.315737+00:00", "trade", 5.5344, 30.0]
["2026-09-09T19:50:33.064435+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.581777+00:00", "trade", 5.53, 2120.0]
["2026-09-09T19:50:34.581834+00:00", "trade", 5.53, 580.0]
["2026-09-09T19:50:34.581894+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:50:34.581954+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:50:34.582012+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:50:34.582329+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582651+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582651+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582651+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582655+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582806+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582806+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.582806+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.583031+00:00", "trade", 5.5312, 94.0]
["2026-09-09T19:50:34.583091+00:00", "trade", 5.5318, 68.0]
["2026-09-09T19:50:34.583253+00:00", "trade", 5.53, 64.0]
["2026-09-09T19:50:34.583362+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.585973+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593484+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:50:34.593493+00:00", "trade", 5.53, 1200.0]
["2026-09-09T19:50:34.593496+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:50:34.593499+00:00", "trade", 5.53, 3945.0]
["2026-09-09T19:50:34.593505+00:00", "trade", 5.53, 4000.0]
["2026-09-09T19:50:34.593508+00:00", "trade", 5.53, 132.0]
["2026-09-09T19:50:34.593508+00:00", "trade", 5.53, 13500.0]
["2026-09-09T19:50:34.593517+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:50:34.593523+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:50:34.593523+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:50:34.593523+00:00", "trade", 5.53, 4920.0]
["2026-09-09T19:50:34.593527+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:50:34.593529+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:50:34.593532+00:00", "trade", 5.53, 618.0]
["2026-09-09T19:50:34.593535+00:00", "trade", 5.53, 586.0]
["2026-09-09T19:50:34.593535+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:50:34.593539+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:50:34.593539+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:50:34.593544+00:00", "trade", 5.53, 2800.0]
["2026-09-09T19:50:34.593544+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:50:34.593544+00:00", "trade", 5.53, 2700.0]
["2026-09-09T19:50:34.593547+00:00", "trade", 5.53, 202.0]
["2026-09-09T19:50:34.593562+00:00", "trade", 5.53, 5000.0]
["2026-09-09T19:50:34.593568+00:00", "trade", 5.53, 1270.0]
["2026-09-09T19:50:34.593571+00:00", "trade", 5.53, 5000.0]
["2026-09-09T19:50:34.593571+00:00", "trade", 5.53, 5000.0]
["2026-09-09T19:50:34.593578+00:00", "trade", 5.53, 39.0]
["2026-09-09T19:50:34.593578+00:00", "trade", 5.53, 2500.0]
["2026-09-09T19:50:34.593578+00:00", "trade", 5.53, 2500.0]
["2026-09-09T19:50:34.593580+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:50:34.593585+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:50:34.593585+00:00", "trade", 5.53, 2000.0]
["2026-09-09T19:50:34.593589+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:50:34.593589+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:50:34.593589+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:50:34.593616+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593621+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593621+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593626+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593632+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593646+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593646+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593651+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593656+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593662+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593700+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:50:34.593700+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:50:34.593722+00:00", "trade", 5.53, 694.0]
["2026-09-09T19:50:34.593728+00:00", "trade", 5.53, 8500.0]
["2026-09-09T19:50:34.593730+00:00", "trade", 5.53, 3500.0]
["2026-09-09T19:50:34.593730+00:00", "trade", 5.53, 2600.0]
["2026-09-09T19:50:34.593736+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:50:34.593736+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:50:34.593736+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:50:34.593737+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593740+00:00", "trade", 5.53, 1500.0]
["2026-09-09T19:50:34.593740+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:50:34.593742+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:50:34.593762+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.593847+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.593892+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.593967+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.593987+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.594049+00:00", "trade", 5.53, 1931.0]
["2026-09-09T19:50:34.594062+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.594067+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:50:34.594073+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:50:34.594073+00:00", "trade", 5.53, 2700.0]
["2026-09-09T19:50:34.594088+00:00", "trade", 5.53, 1400.0]
["2026-09-09T19:50:34.594132+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594213+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594373+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594413+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594600+00:00", "trade", 5.525, 22.0]
["2026-09-09T19:50:34.594694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594783+00:00", "trade", 5.53, 64.0]
["2026-09-09T19:50:34.594789+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594822+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:50:34.594879+00:00", "trade", 5.5306, 60.0]
["2026-09-09T19:50:34.594934+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594934+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.594939+00:00", "trade", 5.53, 110.0]
["2026-09-09T19:50:34.594996+00:00", "trade", 5.53, 72.0]
["2026-09-09T19:50:34.595015+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595015+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595055+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595055+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595057+00:00", "trade", 5.53, 112.0]
["2026-09-09T19:50:34.595095+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595095+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595095+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595100+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595114+00:00", "trade", 5.53, 68.0]
["2026-09-09T19:50:34.595135+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595171+00:00", "trade", 5.53, 88.0]
["2026-09-09T19:50:34.595198+00:00", "trade", 5.525, 38.0]
["2026-09-09T19:50:34.595215+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595231+00:00", "trade", 5.53, 94.0]
["2026-09-09T19:50:34.595291+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:50:34.595335+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595360+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:50:34.595360+00:00", "trade", 5.53, 542.0]
["2026-09-09T19:50:34.595396+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:50:34.595416+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595536+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595536+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595656+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595656+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595691+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.595692+00:00", "trade", 5.53, 18.0]
["2026-09-09T19:50:34.595972+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596017+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596017+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596052+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596458+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596533+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596573+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596573+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.596750+00:00", "trade", 5.525, 22.0]
["2026-09-09T19:50:34.597135+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.597333+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597336+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597342+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597363+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597485+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.597601+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597616+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.597696+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.597874+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597877+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597886+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597893+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597893+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.597897+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.597897+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.598139+00:00", "trade", 5.525, 175.0]
["2026-09-09T19:50:34.598202+00:00", "trade", 5.525, 67.0]
["2026-09-09T19:50:34.598212+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.598373+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.598686+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.599288+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.599775+00:00", "trade", 5.525, 147.0]
["2026-09-09T19:50:34.600115+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:50:34.600121+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:50:34.601799+00:00", "trade", 5.525, 126.0]
["2026-09-09T19:50:34.601799+00:00", "trade", 5.525, 22.0]
["2026-09-09T19:50:34.601803+00:00", "trade", 5.525, 188.0]
["2026-09-09T19:50:34.601803+00:00", "trade", 5.525, 1600.0]
["2026-09-09T19:50:34.601805+00:00", "trade", 5.525, 7987.0]
["2026-09-09T19:50:34.602081+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:50:34.602677+00:00", "trade", 5.525, 98.0]
["2026-09-09T19:50:34.602677+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:50:34.602716+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:50:34.602778+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.602808+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.603074+00:00", "trade", 5.5298, 50.0]
["2026-09-09T19:50:34.603700+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.605750+00:00", "trade", 5.53, 600.0]
["2026-09-09T19:50:34.606236+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.607269+00:00", "trade", 5.525, 126.0]
["2026-09-09T19:50:34.607323+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.607377+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.607428+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.607485+00:00", "trade", 5.525, 22.0]
["2026-09-09T19:50:34.607560+00:00", "trade", 5.525, 188.0]
["2026-09-09T19:50:34.607611+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.608066+00:00", "trade", 5.525, 66.0]
["2026-09-09T19:50:34.608228+00:00", "trade", 5.525, 128.0]
["2026-09-09T19:50:34.608228+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:50:34.608255+00:00", "trade", 5.525, 188.0]
["2026-09-09T19:50:34.608255+00:00", "trade", 5.525, 191.0]
["2026-09-09T19:50:34.608793+00:00", "trade", 5.525, 22.0]
["2026-09-09T19:50:34.609043+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:34.609046+00:00", "trade", 5.525, 1500.0]
["2026-09-09T19:50:34.609452+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:50:34.609945+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:50:34.609948+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:50:34.612763+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:50:34.613319+00:00", "trade", 5.525, 54.0]
["2026-09-09T19:50:34.615975+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:50:34.644410+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:50:34.655634+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.694727+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.694727+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.706556+00:00", "trade", 5.525, 34.0]
["2026-09-09T19:50:34.706556+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:50:34.715012+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:50:34.716594+00:00", "trade", 5.525, 283.0]
["2026-09-09T19:50:34.726903+00:00", "trade", 5.525, 95.0]
["2026-09-09T19:50:34.740639+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:50:34.766988+00:00", "trade", 5.525, 1200.0]
["2026-09-09T19:50:34.780792+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.783032+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.806122+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.879964+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:50:34.880006+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:50:34.880051+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:50:34.880099+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:50:34.881254+00:00", "trade", 5.525, 56.0]
["2026-09-09T19:50:34.896673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:34.969045+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:35.501067+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:40.287061+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:50:41.360966+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:43.116324+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:50:43.583481+00:00", "trade", 5.525, 90.0]
["2026-09-09T19:50:43.584495+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:44.741154+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:44.742192+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:45.208731+00:00", "trade", 5.5298, 4987.0]
["2026-09-09T19:50:45.209982+00:00", "trade", 5.5289, 173.0]
["2026-09-09T19:50:45.210036+00:00", "trade", 5.5295, 113.0]
["2026-09-09T19:50:45.487374+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:46.972392+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:48.760891+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:48.762565+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:50.007982+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:50.008039+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:50:50.008102+00:00", "trade", 5.525, 570.0]
["2026-09-09T19:50:50.024449+00:00", "trade", 5.525, 151.0]
["2026-09-09T19:50:50.024647+00:00", "trade", 5.525, 151.0]
["2026-09-09T19:50:50.024795+00:00", "trade", 5.525, 151.0]
["2026-09-09T19:50:50.024810+00:00", "trade", 5.525, 151.0]
["2026-09-09T19:50:50.025101+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:50.348536+00:00", "trade", 5.525, 10.0]
["2026-09-09T19:50:51.950956+00:00", "trade", 5.53, 65.0]
["2026-09-09T19:50:51.951985+00:00", "trade", 5.525, 487.0]
["2026-09-09T19:50:51.952640+00:00", "trade", 5.52, 500.0]
["2026-09-09T19:50:51.952661+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:50:51.953233+00:00", "trade", 5.5251, 63.0]
["2026-09-09T19:50:51.953882+00:00", "trade", 5.5242, 57.0]
["2026-09-09T19:50:52.012495+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:50:52.072172+00:00", "trade", 5.53, 131.0]
["2026-09-09T19:50:52.105666+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:50:52.132417+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:50:52.154478+00:00", "trade", 5.525, 5.0]
["2026-09-09T19:50:52.490582+00:00", "trade", 5.53, 66.0]
["2026-09-09T19:50:52.568843+00:00", "trade", 5.525, 878.0]
["2026-09-09T19:50:52.568964+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:50:52.569117+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:50:52.569496+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:50:52.570094+00:00", "trade", 5.5243, 58.0]
["2026-09-09T19:50:52.570149+00:00", "trade", 5.5246, 55.0]
["2026-09-09T19:50:52.570356+00:00", "trade", 5.5253, 63.0]
["2026-09-09T19:50:52.570735+00:00", "trade", 5.525, 59.0]
["2026-09-09T19:50:52.815049+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:50:52.815079+00:00", "trade", 5.53, 128.0]
["2026-09-09T19:50:52.816191+00:00", "trade", 5.525, 128.0]
["2026-09-09T19:50:53.478648+00:00", "trade", 5.525, 52.0]
["2026-09-09T19:50:53.478702+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:50:54.195002+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:50:54.195005+00:00", "trade", 5.525, 1347.0]
["2026-09-09T19:50:54.196259+00:00", "trade", 5.5253, 51.0]
["2026-09-09T19:50:54.196328+00:00", "trade", 5.5252, 65.0]
["2026-09-09T19:50:54.992044+00:00", "trade", 5.5287, 10.0]
["2026-09-09T19:50:54.998780+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:55.125291+00:00", "trade", 5.525, 180.0]
["2026-09-09T19:50:55.126539+00:00", "trade", 5.5254, 54.0]
["2026-09-09T19:50:55.131164+00:00", "trade", 5.525, 290.0]
["2026-09-09T19:50:56.442317+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:56.496776+00:00", "trade", 5.525, 3.0]
["2026-09-09T19:50:56.497536+00:00", "trade", 5.525, 1051.0]
["2026-09-09T19:50:56.497584+00:00", "trade", 5.525, 900.0]
["2026-09-09T19:50:56.497759+00:00", "trade", 5.525, 900.0]
["2026-09-09T19:50:56.498153+00:00", "trade", 5.525, 900.0]
["2026-09-09T19:50:56.498881+00:00", "trade", 5.525, 63.0]
["2026-09-09T19:50:56.498941+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:50:56.498998+00:00", "trade", 5.525, 57.0]
["2026-09-09T19:50:56.499392+00:00", "trade", 5.525, 50.0]
["2026-09-09T19:50:57.568193+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:50:57.786453+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:58.097520+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:50:59.102032+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:59.453452+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:50:59.456128+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:59.456203+00:00", "trade", 5.525, 40.0]
["2026-09-09T19:50:59.459584+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:59.460835+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:50:59.461998+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:59.462049+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:59.462783+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:50:59.526364+00:00", "trade", 5.525, 33.0]
["2026-09-09T19:50:59.528069+00:00", "trade", 5.525, 487.0]
["2026-09-09T19:50:59.533178+00:00", "trade", 5.525, 56.0]
["2026-09-09T19:50:59.534435+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:00.016733+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:00.061097+00:00", "trade", 5.525, 13.0]
["2026-09-09T19:51:02.043855+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.044658+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.047444+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.113160+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.113596+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.125771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.126231+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.387769+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.388235+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.388486+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.564705+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:02.809709+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:03.064110+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:03.064425+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:03.403252+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:51:03.404509+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:51:03.404563+00:00", "trade", 5.525, 52.0]
["2026-09-09T19:51:04.604736+00:00", "trade", 5.526, 39.0]
["2026-09-09T19:51:06.605618+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:06.883986+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:06.986785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:06.987582+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:07.055805+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:07.092013+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:51:07.163160+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:07.163642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:07.250147+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:08.063133+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:08.064251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:08.064973+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:08.066015+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:08.165487+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:10.440584+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:10.542091+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:10.585910+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:10.789746+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:10.803293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:11.039180+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:11.565179+00:00", "trade", 5.525, 357.0]
["2026-09-09T19:51:11.566430+00:00", "trade", 5.525, 54.0]
["2026-09-09T19:51:11.626949+00:00", "trade", 5.525, 357.0]
["2026-09-09T19:51:12.300544+00:00", "trade", 5.5261, 21.0]
["2026-09-09T19:51:13.958768+00:00", "trade", 5.525, 121.0]
["2026-09-09T19:51:14.097578+00:00", "trade", 5.5289, 300.0]
["2026-09-09T19:51:14.852709+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:51:14.853960+00:00", "trade", 5.525, 63.0]
["2026-09-09T19:51:15.045565+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.046041+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.161160+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.169164+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.169179+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.169680+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.172963+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:15.274836+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:16.067523+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:16.952220+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:18.698112+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:18.791873+00:00", "trade", 5.525, 5983.0]
["2026-09-09T19:51:18.792718+00:00", "trade", 5.525, 7.0]
["2026-09-09T19:51:18.793127+00:00", "trade", 5.525, 168.0]
["2026-09-09T19:51:18.793187+00:00", "trade", 5.525, 151.0]
["2026-09-09T19:51:18.793270+00:00", "trade", 5.525, 140.0]
["2026-09-09T19:51:18.793335+00:00", "trade", 5.525, 57.0]
["2026-09-09T19:51:18.793392+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:18.793807+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:18.794129+00:00", "trade", 5.525, 92.0]
["2026-09-09T19:51:18.794267+00:00", "trade", 5.525, 1049.0]
["2026-09-09T19:51:19.240519+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:20.494299+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:20.494890+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:21.024787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:24.075142+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:24.120255+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:24.121500+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:51:24.855563+00:00", "trade", 5.521, 277.0]
["2026-09-09T19:51:24.856811+00:00", "trade", 5.5245, 51.0]
["2026-09-09T19:51:26.328473+00:00", "trade", 5.5317, 100.0]
["2026-09-09T19:51:27.780303+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:27.782263+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:29.120645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:29.121181+00:00", "trade", 5.525, 5583.0]
["2026-09-09T19:51:29.121680+00:00", "trade", 5.525, 474.0]
["2026-09-09T19:51:29.121948+00:00", "trade", 5.525, 1054.0]
["2026-09-09T19:51:29.122435+00:00", "trade", 5.5248, 164.0]
["2026-09-09T19:51:29.122495+00:00", "trade", 5.525, 117.0]
["2026-09-09T19:51:29.122577+00:00", "trade", 5.5249, 136.0]
["2026-09-09T19:51:29.122937+00:00", "trade", 5.525, 9.0]
["2026-09-09T19:51:29.123088+00:00", "trade", 5.525, 275.0]
["2026-09-09T19:51:29.123818+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:29.126654+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:29.126660+00:00", "trade", 5.53, 207.0]
["2026-09-09T19:51:29.127697+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:29.127702+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:29.195305+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:29.195353+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:29.205642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:30.016754+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:30.880878+00:00", "trade", 5.525, 191.0]
["2026-09-09T19:51:30.882129+00:00", "trade", 5.5254, 50.0]
["2026-09-09T19:51:32.308907+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:32.311436+00:00", "trade", 5.525, 168.0]
["2026-09-09T19:51:32.311730+00:00", "trade", 5.525, 95.0]
["2026-09-09T19:51:32.313117+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:32.313249+00:00", "trade", 5.53, 1329.0]
["2026-09-09T19:51:32.313257+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:32.313693+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:32.313923+00:00", "trade", 5.525, 357.0]
["2026-09-09T19:51:32.313995+00:00", "trade", 5.525, 105.0]
["2026-09-09T19:51:32.314497+00:00", "trade", 5.5269, 70.0]
["2026-09-09T19:51:32.315189+00:00", "trade", 5.5255, 50.0]
["2026-09-09T19:51:34.416538+00:00", "trade", 5.525, 1808.0]
["2026-09-09T19:51:34.417795+00:00", "trade", 5.5267, 83.0]
["2026-09-09T19:51:34.417819+00:00", "trade", 5.525, 409.0]
["2026-09-09T19:51:34.606738+00:00", "trade", 5.5253, 23.0]
["2026-09-09T19:51:35.041519+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:36.009669+00:00", "trade", 5.5312, 100.0]
["2026-09-09T19:51:36.116178+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:36.116533+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:36.126205+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:51:36.127468+00:00", "trade", 5.525, 63.0]
["2026-09-09T19:51:36.136733+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:51:36.137981+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:51:36.138042+00:00", "trade", 5.525, 56.0]
["2026-09-09T19:51:36.147018+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:36.147911+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:36.147968+00:00", "trade", 5.525, 33.0]
["2026-09-09T19:51:36.889919+00:00", "trade", 5.5286, 100.0]
["2026-09-09T19:51:37.026363+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:51:37.027949+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:37.028385+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:39.021235+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:40.035245+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:41.135152+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:51:41.155889+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:51:41.963077+00:00", "trade", 5.5264, 2.0]
["2026-09-09T19:51:42.301704+00:00", "trade", 5.5253, 25.0]
["2026-09-09T19:51:42.464693+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:42.464715+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:42.731912+00:00", "trade", 5.525, 350.0]
["2026-09-09T19:51:42.733157+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:51:42.755407+00:00", "trade", 5.525, 288.0]
["2026-09-09T19:51:42.756652+00:00", "trade", 5.525, 54.0]
["2026-09-09T19:51:43.122804+00:00", "trade", 5.5309, 100.0]
["2026-09-09T19:51:43.192869+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:45.169480+00:00", "trade", 5.5306, 200.0]
["2026-09-09T19:51:45.323457+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:45.553279+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:46.171809+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:51:46.173060+00:00", "trade", 5.525, 57.0]
["2026-09-09T19:51:46.173126+00:00", "trade", 5.525, 348.0]
["2026-09-09T19:51:46.308625+00:00", "trade", 5.525, 33.0]
["2026-09-09T19:51:47.730373+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.410873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.418416+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:51:48.418422+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:51:48.418422+00:00", "trade", 5.53, 101.0]
["2026-09-09T19:51:48.419023+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.419028+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.419113+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.419554+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.419727+00:00", "trade", 5.5261, 50.0]
["2026-09-09T19:51:48.420767+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.533566+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:48.558094+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:49.104350+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:49.104776+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:50.432640+00:00", "trade", 5.5308, 5.0]
["2026-09-09T19:51:51.271619+00:00", "trade", 5.5285, 4222.0]
["2026-09-09T19:51:51.272870+00:00", "trade", 5.528, 99.0]
["2026-09-09T19:51:51.272924+00:00", "trade", 5.5285, 121.0]
["2026-09-09T19:51:52.325400+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:53.202250+00:00", "trade", 5.5299, 10.0]
["2026-09-09T19:51:53.213039+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:53.213653+00:00", "trade", 5.525, 295.0]
["2026-09-09T19:51:53.214293+00:00", "trade", 5.5264, 50.0]
["2026-09-09T19:51:53.282744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:53.283616+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:54.034788+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:54.034806+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:54.034833+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:51:54.034860+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:51:54.034881+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:54.034908+00:00", "trade", 5.525, 241.0]
["2026-09-09T19:51:54.034908+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:54.035086+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:54.035311+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:51:54.036105+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:51:54.846563+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:54.849841+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:55.058929+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:55.059129+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:55.059645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:56.059857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:56.891873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:56.892044+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:57.108324+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:59.196961+00:00", "trade", 5.53, 1426.0]
["2026-09-09T19:51:59.196987+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:59.197513+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:51:59.198215+00:00", "trade", 5.5269, 66.0]
["2026-09-09T19:51:59.198275+00:00", "trade", 5.5284, 58.0]
["2026-09-09T19:51:59.198335+00:00", "trade", 5.5271, 73.0]
["2026-09-09T19:51:59.224082+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:00.016769+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:00.407039+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:00.414371+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:00.868222+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:00.868299+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:52:00.869334+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:04.012989+00:00", "trade", 5.5308, 1000.0]
["2026-09-09T19:52:04.345139+00:00", "trade", 5.53, 17.0]
["2026-09-09T19:52:04.345351+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:04.608734+00:00", "trade", 5.527, 15.0]
["2026-09-09T19:52:04.611787+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:52:04.955860+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:52:04.955865+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:04.963279+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:52:06.762845+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:52:06.762845+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:52:06.764096+00:00", "trade", 5.5294, 51.0]
["2026-09-09T19:52:06.764131+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:06.767734+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:52:06.768732+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:06.768985+00:00", "trade", 5.5297, 50.0]
["2026-09-09T19:52:06.769045+00:00", "trade", 5.5297, 61.0]
["2026-09-09T19:52:06.987904+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:52:06.989152+00:00", "trade", 5.528, 51.0]
["2026-09-09T19:52:07.046429+00:00", "trade", 5.525, 63.0]
["2026-09-09T19:52:07.410229+00:00", "trade", 5.5284, 6.0]
["2026-09-09T19:52:07.896604+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:52:08.144647+00:00", "trade", 5.5287, 59.0]
["2026-09-09T19:52:10.044941+00:00", "trade", 5.5292, 5000.0]
["2026-09-09T19:52:11.066056+00:00", "trade", 5.5288, 116.0]
["2026-09-09T19:52:11.066128+00:00", "trade", 5.5285, 54.0]
["2026-09-09T19:52:11.066188+00:00", "trade", 5.5293, 172.0]
["2026-09-09T19:52:11.066248+00:00", "trade", 5.5288, 144.0]
["2026-09-09T19:52:11.699333+00:00", "trade", 5.5292, 4988.0]
["2026-09-09T19:52:11.700596+00:00", "trade", 5.5292, 85.0]
["2026-09-09T19:52:11.700653+00:00", "trade", 5.5292, 53.0]
["2026-09-09T19:52:14.288336+00:00", "trade", 5.5292, 4987.0]
["2026-09-09T19:52:14.289590+00:00", "trade", 5.5292, 140.0]
["2026-09-09T19:52:14.994629+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:17.878797+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:19.195243+00:00", "trade", 5.525, 106.0]
["2026-09-09T19:52:19.195307+00:00", "trade", 5.525, 169.0]
["2026-09-09T19:52:19.195572+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:19.197041+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:19.197075+00:00", "trade", 5.53, 2013.0]
["2026-09-09T19:52:19.198323+00:00", "trade", 5.5294, 64.0]
["2026-09-09T19:52:19.300106+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:22.876615+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:52:22.877388+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:52:22.877439+00:00", "trade", 5.525, 136.0]
["2026-09-09T19:52:22.878636+00:00", "trade", 5.5292, 50.0]
["2026-09-09T19:52:23.306778+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:52:25.448150+00:00", "trade", 5.5299, 11855.0]
["2026-09-09T19:52:25.449115+00:00", "trade", 5.5299, 3700.0]
["2026-09-09T19:52:25.449401+00:00", "trade", 5.5298, 341.0]
["2026-09-09T19:52:25.450360+00:00", "trade", 5.5299, 63.0]
["2026-09-09T19:52:25.450414+00:00", "trade", 5.5299, 104.0]
["2026-09-09T19:52:27.170588+00:00", "trade", 5.5308, 30.0]
["2026-09-09T19:52:27.172579+00:00", "trade", 5.5308, 2.0]
["2026-09-09T19:52:27.175180+00:00", "trade", 5.5308, 2.0]
["2026-09-09T19:52:30.016795+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:30.417018+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:33.011817+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:52:33.012328+00:00", "trade", 5.525, 446.0]
["2026-09-09T19:52:33.015901+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:33.015937+00:00", "trade", 5.53, 1779.0]
["2026-09-09T19:52:33.017179+00:00", "trade", 5.529, 62.0]
["2026-09-09T19:52:33.117450+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:52:34.610730+00:00", "trade", 5.5294, 39.0]
["2026-09-09T19:52:35.322904+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:52:35.324152+00:00", "trade", 5.5291, 53.0]
["2026-09-09T19:52:35.330299+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:52:37.362015+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:38.642007+00:00", "trade", 5.5282, 100.0]
["2026-09-09T19:52:39.460081+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:41.515881+00:00", "trade", 5.529, 100.0]
["2026-09-09T19:52:41.519676+00:00", "trade", 5.529, 100.0]
["2026-09-09T19:52:42.554741+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:52:44.869217+00:00", "trade", 5.529, 200.0]
["2026-09-09T19:52:44.873273+00:00", "trade", 5.529, 100.0]
["2026-09-09T19:52:44.877144+00:00", "trade", 5.529, 100.0]
["2026-09-09T19:52:45.338965+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:52:45.342574+00:00", "trade", 5.525, 52.0]
["2026-09-09T19:52:45.527105+00:00", "trade", 5.5223, 1.0]
["2026-09-09T19:52:46.014731+00:00", "trade", 5.5308, 58.0]
["2026-09-09T19:52:48.126681+00:00", "trade", 5.5299, 20.0]
["2026-09-09T19:52:49.272166+00:00", "trade", 5.53, 600.0]
["2026-09-09T19:52:49.273444+00:00", "trade", 5.5278, 51.0]
["2026-09-09T19:52:52.002987+00:00", "trade", 5.525, 19.0]
["2026-09-09T19:52:54.413214+00:00", "trade", 5.5292, 200.0]
["2026-09-09T19:52:54.711918+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:54.712885+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:54.756008+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:55.451701+00:00", "trade", 5.5285, 16.0]
["2026-09-09T19:52:55.636775+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:55.988363+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:56.586465+00:00", "trade", 5.5287, 9.0]
["2026-09-09T19:52:57.723509+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:59.195078+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:52:59.195149+00:00", "trade", 5.525, 720.0]
["2026-09-09T19:52:59.246512+00:00", "trade", 5.525, 25.0]
["2026-09-09T19:52:59.295270+00:00", "trade", 5.525, 78.0]
["2026-09-09T19:52:59.628280+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:52:59.628860+00:00", "trade", 5.525, 69.0]
["2026-09-09T19:52:59.629543+00:00", "trade", 5.5265, 52.0]
["2026-09-09T19:53:00.016825+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:00.034828+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:00.049959+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:53:00.050013+00:00", "trade", 5.525, 138.0]
["2026-09-09T19:53:00.298405+00:00", "trade", 5.5308, 900.0]
["2026-09-09T19:53:00.299806+00:00", "trade", 5.5308, 200.0]
["2026-09-09T19:53:01.802818+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:53:02.102292+00:00", "trade", 5.53, 83.0]
["2026-09-09T19:53:02.209855+00:00", "trade", 5.5288, 2.0]
["2026-09-09T19:53:02.283651+00:00", "trade", 5.5298, 1.0]
["2026-09-09T19:53:02.793885+00:00", "trade", 5.5307, 5.0]
["2026-09-09T19:53:04.248998+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:04.249634+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:04.517702+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:04.612733+00:00", "trade", 5.5267, 3.0]
["2026-09-09T19:53:04.673674+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:04.674275+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:04.674791+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.121059+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.123044+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.123766+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.209560+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.226139+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:53:05.226164+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.226184+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:53:05.226187+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:05.226241+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:53:05.226290+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:53:05.226338+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:05.226392+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:53:05.226401+00:00", "trade", 5.525, 553.0]
["2026-09-09T19:53:05.226587+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:53:05.226909+00:00", "trade", 5.525, 164.0]
["2026-09-09T19:53:05.226948+00:00", "trade", 5.525, 1300.0]
["2026-09-09T19:53:05.226972+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:53:05.226982+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:05.226993+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:05.227222+00:00", "trade", 5.525, 154.0]
["2026-09-09T19:53:05.227387+00:00", "trade", 5.5252, 60.0]
["2026-09-09T19:53:05.227529+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:05.227643+00:00", "trade", 5.5252, 59.0]
["2026-09-09T19:53:05.227703+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:53:05.228193+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:53:05.228247+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:53:05.361817+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.362258+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.366584+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:05.366772+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:53:05.373704+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:53:05.377772+00:00", "trade", 5.53, 1548.0]
["2026-09-09T19:53:05.379020+00:00", "trade", 5.5287, 73.0]
["2026-09-09T19:53:05.379083+00:00", "trade", 5.5287, 55.0]
["2026-09-09T19:53:06.169669+00:00", "trade", 5.5307, 300.0]
["2026-09-09T19:53:06.617182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:07.490065+00:00", "trade", 5.5288, 100.0]
["2026-09-09T19:53:07.560162+00:00", "trade", 5.5288, 12.0]
["2026-09-09T19:53:09.610784+00:00", "trade", 5.5276, 700.0]
["2026-09-09T19:53:10.114003+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:12.151071+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:53:12.446307+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:12.788447+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:53:12.789695+00:00", "trade", 5.5282, 57.0]
["2026-09-09T19:53:12.843085+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:53:12.890261+00:00", "trade", 5.5276, 300.0]
["2026-09-09T19:53:14.429347+00:00", "trade", 5.525, 407.0]
["2026-09-09T19:53:14.430598+00:00", "trade", 5.5276, 52.0]
["2026-09-09T19:53:14.888495+00:00", "trade", 5.5275, 153.0]
["2026-09-09T19:53:16.068324+00:00", "trade", 5.525, 20.0]
["2026-09-09T19:53:16.068938+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:16.083381+00:00", "trade", 5.5288, 100.0]
["2026-09-09T19:53:16.123834+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:16.150158+00:00", "trade", 5.5285, 1.0]
["2026-09-09T19:53:16.533084+00:00", "trade", 5.5306, 3.0]
["2026-09-09T19:53:16.783880+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:18.287090+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:18.426871+00:00", "trade", 5.529, 500.0]
["2026-09-09T19:53:18.428122+00:00", "trade", 5.5278, 57.0]
["2026-09-09T19:53:18.583658+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:53:18.584912+00:00", "trade", 5.5265, 50.0]
["2026-09-09T19:53:18.584969+00:00", "trade", 5.527, 33.0]
["2026-09-09T19:53:18.585853+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:18.586473+00:00", "trade", 5.525, 10.0]
["2026-09-09T19:53:20.192081+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:21.078916+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:53:21.079564+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:21.269947+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:21.554079+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:21.554640+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:22.536198+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:22.536799+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:23.282575+00:00", "trade", 5.53, 99.0]
["2026-09-09T19:53:23.282578+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:53:23.283092+00:00", "trade", 5.53, 334.0]
["2026-09-09T19:53:23.283113+00:00", "trade", 5.53, 267.0]
["2026-09-09T19:53:23.283121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:23.283186+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:23.283754+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:23.283808+00:00", "trade", 5.525, 32.0]
["2026-09-09T19:53:23.284996+00:00", "trade", 5.5281, 50.0]
["2026-09-09T19:53:24.048832+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:53:24.050108+00:00", "trade", 5.525, 162.0]
["2026-09-09T19:53:24.050159+00:00", "trade", 5.525, 37.0]
["2026-09-09T19:53:26.266455+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:26.660298+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:26.904259+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:26.970093+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:26.971344+00:00", "trade", 5.5268, 50.0]
["2026-09-09T19:53:27.056617+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.059067+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.073993+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.130693+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.131169+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.258813+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.259294+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:27.280259+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:28.589335+00:00", "trade", 5.5308, 4.0]
["2026-09-09T19:53:29.747985+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:29.767642+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.016846+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.083317+00:00", "trade", 5.5289, 400.0]
["2026-09-09T19:53:30.089042+00:00", "trade", 5.5289, 26.0]
["2026-09-09T19:53:30.089107+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.249905+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.256220+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.284668+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.473738+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.517432+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.679208+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.699050+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.850621+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:30.953817+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:31.828579+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:31.866951+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:32.397204+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:32.931350+00:00", "trade", 5.525, 254.0]
["2026-09-09T19:53:32.932664+00:00", "trade", 5.525, 105.0]
["2026-09-09T19:53:33.365279+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:33.366832+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:33.513366+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:33.724078+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:34.213616+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:34.213689+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:34.213714+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:34.214921+00:00", "trade", 5.525, 47.0]
["2026-09-09T19:53:34.214972+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:34.215005+00:00", "trade", 5.525, 193.0]
["2026-09-09T19:53:34.305357+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:34.760616+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:35.165240+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:35.173519+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:35.396601+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:35.397498+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:35.403820+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:53:35.405065+00:00", "trade", 5.525, 54.0]
["2026-09-09T19:53:35.405098+00:00", "trade", 5.525, 226.0]
["2026-09-09T19:53:37.086023+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:37.608337+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:37.762997+00:00", "trade", 5.525, 164.0]
["2026-09-09T19:53:38.031996+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:38.121361+00:00", "trade", 5.53, 82.0]
["2026-09-09T19:53:38.217683+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:38.631113+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:38.631293+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:38.642775+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:39.324667+00:00", "trade", 5.5308, 100.0]
["2026-09-09T19:53:39.707996+00:00", "trade", 5.53, 3000.0]
["2026-09-09T19:53:39.708578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:39.709059+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:39.709244+00:00", "trade", 5.5294, 73.0]
["2026-09-09T19:53:39.709295+00:00", "trade", 5.5281, 90.0]
["2026-09-09T19:53:39.709304+00:00", "trade", 5.525, 473.0]
["2026-09-09T19:53:39.709355+00:00", "trade", 5.525, 152.0]
["2026-09-09T19:53:39.770969+00:00", "trade", 5.525, 230.0]
["2026-09-09T19:53:39.902493+00:00", "trade", 5.5307, 4.0]
["2026-09-09T19:53:42.056744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:42.173994+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:42.174786+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:42.523423+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:53:42.648654+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:42.662877+00:00", "trade", 5.525, 330.0]
["2026-09-09T19:53:42.698392+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:42.784738+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:42.934028+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:43.067872+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:44.504498+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:45.124705+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:45.125156+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:45.148346+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:45.230217+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:45.340734+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:45.341005+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:46.325887+00:00", "trade", 5.5269, 100.0]
["2026-09-09T19:53:46.379042+00:00", "trade", 5.525, 16.0]
["2026-09-09T19:53:46.452065+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:53:46.453544+00:00", "trade", 5.525, 341.0]
["2026-09-09T19:53:46.895085+00:00", "trade", 5.5307, 100.0]
["2026-09-09T19:53:46.940280+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:53:46.941540+00:00", "trade", 5.5252, 54.0]
["2026-09-09T19:53:48.294149+00:00", "trade", 5.525, 30.0]
["2026-09-09T19:53:48.586701+00:00", "trade", 5.5271, 39.0]
["2026-09-09T19:53:50.235043+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:50.257838+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:50.633272+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:50.655535+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:50.674695+00:00", "trade", 5.5272, 10.0]
["2026-09-09T19:53:53.215918+00:00", "trade", 5.5293, 100.0]
["2026-09-09T19:53:53.813699+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:53:53.814950+00:00", "trade", 5.5252, 59.0]
["2026-09-09T19:53:53.815013+00:00", "trade", 5.5252, 66.0]
["2026-09-09T19:53:54.090487+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:53:54.195064+00:00", "trade", 5.525, 1630.0]
["2026-09-09T19:53:54.196312+00:00", "trade", 5.525, 52.0]
["2026-09-09T19:53:54.213492+00:00", "trade", 5.525, 9800.0]
["2026-09-09T19:53:54.214755+00:00", "trade", 5.525, 206.0]
["2026-09-09T19:53:54.214809+00:00", "trade", 5.525, 208.0]
["2026-09-09T19:53:54.214869+00:00", "trade", 5.525, 311.0]
["2026-09-09T19:53:55.313541+00:00", "trade", 5.5307, 500.0]
["2026-09-09T19:53:55.555013+00:00", "trade", 5.525, 1528.0]
["2026-09-09T19:53:55.556264+00:00", "trade", 5.525, 55.0]
["2026-09-09T19:53:55.558409+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:55.571215+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:56.086887+00:00", "trade", 5.525, 75.0]
["2026-09-09T19:53:56.215083+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:56.508477+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:53:57.168737+00:00", "trade", 5.5294, 1400.0]
["2026-09-09T19:53:57.191245+00:00", "trade", 5.5294, 200.0]
["2026-09-09T19:54:00.016871+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:00.089887+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:54:00.430115+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:00.440037+00:00", "trade", 5.525, 3741.0]
["2026-09-09T19:54:00.441291+00:00", "trade", 5.525, 112.0]
["2026-09-09T19:54:00.441352+00:00", "trade", 5.525, 96.0]
["2026-09-09T19:54:00.441412+00:00", "trade", 5.525, 101.0]
["2026-09-09T19:54:01.345719+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:54:01.889784+00:00", "trade", 5.5277, 18.0]
["2026-09-09T19:54:02.035593+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:02.799786+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:54:03.053306+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:04.556747+00:00", "trade", 5.5261, 13.0]
["2026-09-09T19:54:04.560837+00:00", "trade", 5.5261, 7.0]
["2026-09-09T19:54:04.562388+00:00", "trade", 5.5261, 7.0]
["2026-09-09T19:54:04.564274+00:00", "trade", 5.5261, 4.0]
["2026-09-09T19:54:04.566962+00:00", "trade", 5.5261, 2.0]
["2026-09-09T19:54:05.407171+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:05.942185+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:08.036143+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:08.036200+00:00", "trade", 5.525, 145.0]
["2026-09-09T19:54:08.037812+00:00", "trade", 5.525, 1524.0]
["2026-09-09T19:54:08.039057+00:00", "trade", 5.5259, 51.0]
["2026-09-09T19:54:08.039111+00:00", "trade", 5.5259, 65.0]
["2026-09-09T19:54:08.179473+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:08.916973+00:00", "trade", 5.5258, 55.0]
["2026-09-09T19:54:08.936199+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:08.937397+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:09.012138+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:54:09.154861+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:54:09.155360+00:00", "trade", 5.525, 326.0]
["2026-09-09T19:54:09.156605+00:00", "trade", 5.5258, 51.0]
["2026-09-09T19:54:09.200251+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:54:10.084343+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:11.051406+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:11.051406+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:11.051426+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:11.641476+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:11.641530+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:11.641587+00:00", "trade", 5.525, 420.0]
["2026-09-09T19:54:13.163145+00:00", "trade", 5.525, 800.0]
["2026-09-09T19:54:13.164396+00:00", "trade", 5.525, 51.0]
["2026-09-09T19:54:13.687335+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:54:13.688589+00:00", "trade", 5.527, 67.0]
["2026-09-09T19:54:13.688652+00:00", "trade", 5.5273, 51.0]
["2026-09-09T19:54:14.249647+00:00", "trade", 5.5295, 15555.0]
["2026-09-09T19:54:14.250901+00:00", "trade", 5.5295, 57.0]
["2026-09-09T19:54:14.250982+00:00", "trade", 5.5295, 280.0]
["2026-09-09T19:54:14.251039+00:00", "trade", 5.5295, 455.0]
["2026-09-09T19:54:14.251093+00:00", "trade", 5.5293, 124.0]
["2026-09-09T19:54:16.688848+00:00", "trade", 5.5295, 700.0]
["2026-09-09T19:54:17.628137+00:00", "trade", 5.525, 87.0]
["2026-09-09T19:54:17.939766+00:00", "trade", 5.5256, 30.0]
["2026-09-09T19:54:18.808658+00:00", "trade", 5.5295, 100.0]
["2026-09-09T19:54:18.841575+00:00", "trade", 5.5295, 12.0]
["2026-09-09T19:54:19.195406+00:00", "trade", 5.525, 126.0]
["2026-09-09T19:54:19.196276+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:54:19.196276+00:00", "trade", 5.53, 1037.0]
["2026-09-09T19:54:19.196381+00:00", "trade", 5.53, 263.0]
["2026-09-09T19:54:19.197013+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:19.197635+00:00", "trade", 5.5297, 50.0]
["2026-09-09T19:54:19.200290+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:19.200732+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:19.203338+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:19.219539+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:19.219876+00:00", "trade", 5.525, 32.0]
["2026-09-09T19:54:19.219960+00:00", "trade", 5.525, 68.0]
["2026-09-09T19:54:20.011342+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:54:20.297558+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.309040+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.379278+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.423408+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.423849+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.589869+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.590345+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.626195+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.631217+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.680715+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.681457+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.702587+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.702663+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.703023+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:20.803016+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:22.386492+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:22.386933+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:24.057751+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:24.183355+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:24.183355+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:24.186613+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:24.187475+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:24.347972+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:25.051316+00:00", "trade", 5.5281, 300.0]
["2026-09-09T19:54:25.701691+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:25.702167+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:25.782393+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:25.782874+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.061077+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.062325+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.086608+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.191167+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.941620+00:00", "trade", 5.53, 14.0]
["2026-09-09T19:54:26.942215+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.942255+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.942731+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:26.996739+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:26.997145+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:26.997812+00:00", "trade", 5.525, 101.0]
["2026-09-09T19:54:27.190251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:27.207166+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:27.220663+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:28.155765+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:28.289700+00:00", "trade", 5.5282, 28.0]
["2026-09-09T19:54:28.863407+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:30.016902+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:30.357436+00:00", "trade", 5.5281, 22.0]
["2026-09-09T19:54:30.362302+00:00", "trade", 5.5281, 12.0]
["2026-09-09T19:54:30.364744+00:00", "trade", 5.5281, 10.0]
["2026-09-09T19:54:30.366109+00:00", "trade", 5.5281, 10.0]
["2026-09-09T19:54:30.370081+00:00", "trade", 5.5281, 7.0]
["2026-09-09T19:54:30.371901+00:00", "trade", 5.5281, 1.0]
["2026-09-09T19:54:30.910651+00:00", "trade", 5.5281, 100.0]
["2026-09-09T19:54:31.269096+00:00", "trade", 5.53, 4100.0]
["2026-09-09T19:54:31.435115+00:00", "trade", 5.525, 710.0]
["2026-09-09T19:54:31.495680+00:00", "trade", 5.525, 48.0]
["2026-09-09T19:54:31.496927+00:00", "trade", 5.5262, 50.0]
["2026-09-09T19:54:31.757576+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:31.934944+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:32.145826+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:32.357002+00:00", "trade", 5.5281, 31.0]
["2026-09-09T19:54:37.612809+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.612819+00:00", "trade", 5.525, 129.0]
["2026-09-09T19:54:37.612821+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.612831+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:37.612831+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.612833+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.612836+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613074+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613258+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613294+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613333+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613393+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613435+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.613507+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:37.613561+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.613694+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:37.613751+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:54:37.613790+00:00", "trade", 5.525, 794.0]
["2026-09-09T19:54:37.613790+00:00", "trade", 5.525, 106.0]
["2026-09-09T19:54:37.613802+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:54:37.613910+00:00", "trade", 5.525, 800.0]
["2026-09-09T19:54:37.614163+00:00", "trade", 5.525, 932.0]
["2026-09-09T19:54:37.614282+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.614402+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.614538+00:00", "trade", 5.5251, 50.0]
["2026-09-09T19:54:37.614873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.615041+00:00", "trade", 5.525, 57.0]
["2026-09-09T19:54:37.615402+00:00", "trade", 5.525, 58.0]
["2026-09-09T19:54:37.661735+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.662176+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.662336+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:37.667101+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:37.667293+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:37.667576+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:37.683069+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:54:37.683662+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:38.499811+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:38.600171+00:00", "trade", 5.53, 1000.0]
["2026-09-09T19:54:38.989607+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.035705+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:39.035879+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:39.036216+00:00", "trade", 5.525, 142.0]
["2026-09-09T19:54:39.037461+00:00", "trade", 5.5277, 50.0]
["2026-09-09T19:54:39.074695+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.279903+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.287461+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.287937+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.288664+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.486330+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.517459+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.793103+00:00", "trade", 5.525, 690.0]
["2026-09-09T19:54:39.957081+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:39.957121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.411745+00:00", "trade", 5.525, 112.0]
["2026-09-09T19:54:40.418685+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.418773+00:00", "trade", 5.53, 120.0]
["2026-09-09T19:54:40.418773+00:00", "trade", 5.53, 1395.0]
["2026-09-09T19:54:40.418790+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.419241+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.419251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.420030+00:00", "trade", 5.5283, 63.0]
["2026-09-09T19:54:40.457903+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.457903+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.458244+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.464639+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.464985+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.522873+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.577476+00:00", "trade", 5.525, 96.0]
["2026-09-09T19:54:40.577683+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.578485+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.609983+00:00", "trade", 5.5277, 2.0]
["2026-09-09T19:54:40.661689+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:40.927096+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.051006+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.051036+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.051046+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.468480+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.501022+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.860503+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.900694+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.951249+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.951349+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:41.951760+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:42.045821+00:00", "trade", 5.525, 9800.0]
["2026-09-09T19:54:42.047159+00:00", "trade", 5.525, 267.0]
["2026-09-09T19:54:42.047208+00:00", "trade", 5.525, 9800.0]
["2026-09-09T19:54:42.048456+00:00", "trade", 5.525, 265.0]
["2026-09-09T19:54:42.051703+00:00", "trade", 5.525, 3092.0]
["2026-09-09T19:54:42.052948+00:00", "trade", 5.525, 83.0]
["2026-09-09T19:54:42.189491+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:42.523908+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:44.190122+00:00", "trade", 5.52, 483.0]
["2026-09-09T19:54:45.018754+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:45.100413+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:45.883648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:45.884129+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:45.935346+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:45.944909+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.353621+00:00", "trade", 5.525, 160.0]
["2026-09-09T19:54:46.354243+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.354960+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.382441+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.382893+00:00", "trade", 5.525, 147.0]
["2026-09-09T19:54:46.383213+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.385936+00:00", "trade", 5.525, 85.0]
["2026-09-09T19:54:46.426225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.426225+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:46.523216+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:47.383815+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:47.452398+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:47.452413+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:48.102131+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:48.799471+00:00", "trade", 5.527, 500.0]
["2026-09-09T19:54:48.831262+00:00", "trade", 5.5263, 100.0]
["2026-09-09T19:54:48.837366+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:48.839587+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:48.904912+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:48.905789+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:48.941439+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:50.089147+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:50.217546+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:50.344881+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.051002+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.051017+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.051032+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.408444+00:00", "trade", 5.5267, 47.0]
["2026-09-09T19:54:51.412272+00:00", "trade", 5.525, 79.0]
["2026-09-09T19:54:51.413616+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.413755+00:00", "trade", 5.53, 1505.0]
["2026-09-09T19:54:51.413761+00:00", "trade", 5.53, 52.0]
["2026-09-09T19:54:51.413764+00:00", "trade", 5.53, 739.0]
["2026-09-09T19:54:51.413776+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.414237+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.414323+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.414538+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.415000+00:00", "trade", 5.5269, 87.0]
["2026-09-09T19:54:51.415014+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.415057+00:00", "trade", 5.5283, 55.0]
["2026-09-09T19:54:51.415111+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:54:51.449992+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.498287+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.734625+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.734886+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:51.734887+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:51.734950+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:54:51.735016+00:00", "trade", 5.525, 240.0]
["2026-09-09T19:54:52.570656+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:53.158967+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:53.284611+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:53.516553+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:54.350880+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:54.437930+00:00", "trade", 5.525, 360.0]
["2026-09-09T19:54:55.363942+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:55.482524+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:55.708267+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:56.056892+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:56.392356+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:56.392516+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:58.204235+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:58.291706+00:00", "trade", 5.5256, 39.0]
["2026-09-09T19:54:58.703294+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:58.786675+00:00", "trade", 5.53, 37.0]
["2026-09-09T19:54:58.807097+00:00", "trade", 5.525, 450.0]
["2026-09-09T19:54:59.009819+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:59.010099+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:59.020910+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:59.103111+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:59.120182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:54:59.402850+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.017037+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.017780+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.029527+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.029838+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.030013+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.035621+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.041881+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.041971+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.042648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.084302+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.150535+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:00.150545+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:01.000825+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:01.001146+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:01.003165+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:01.020061+00:00", "trade", 5.529, 2.0]
["2026-09-09T19:55:01.029643+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:01.051987+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.010489+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.291377+00:00", "trade", 5.5298, 100.0]
["2026-09-09T19:55:02.445731+00:00", "trade", 5.525, 930.0]
["2026-09-09T19:55:02.449815+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.451369+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.452206+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.464631+00:00", "trade", 5.525, 3691.0]
["2026-09-09T19:55:02.465548+00:00", "trade", 5.525, 4720.0]
["2026-09-09T19:55:02.528392+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.654230+00:00", "trade", 5.5264, 63.0]
["2026-09-09T19:55:02.655300+00:00", "trade", 5.525, 78.0]
["2026-09-09T19:55:02.656196+00:00", "trade", 5.525, 99.0]
["2026-09-09T19:55:02.659179+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.737275+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:02.737886+00:00", "trade", 5.53, 330.0]
["2026-09-09T19:55:04.856602+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:55:06.043513+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:06.043591+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:06.043645+00:00", "trade", 5.525, 120.0]
["2026-09-09T19:55:06.214920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.215096+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.215121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.215572+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.217917+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.219251+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.219976+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:06.221224+00:00", "trade", 5.5285, 51.0]
["2026-09-09T19:55:06.228623+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.229154+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.229160+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:06.230177+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:06.374265+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:07.036718+00:00", "trade", 5.525, 342.0]
["2026-09-09T19:55:07.574762+00:00", "trade", 5.525, 71.0]
["2026-09-09T19:55:07.582669+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:07.681258+00:00", "trade", 5.525, 19.0]
["2026-09-09T19:55:08.447720+00:00", "trade", 5.525, 70.0]
["2026-09-09T19:55:08.691372+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:08.709183+00:00", "trade", 5.5297, 100.0]
["2026-09-09T19:55:09.132495+00:00", "trade", 5.525, 180.0]
["2026-09-09T19:55:09.132556+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:09.137068+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.137068+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.137147+00:00", "trade", 5.53, 1552.0]
["2026-09-09T19:55:09.137154+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.137645+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.138392+00:00", "trade", 5.528, 57.0]
["2026-09-09T19:55:09.386377+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.386427+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.624098+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:09.815534+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.198456+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.345280+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.377407+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.389871+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.581357+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.740421+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.746411+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.823003+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.864326+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.950832+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:10.954316+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.020954+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.068788+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.123599+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.123849+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.430911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.431382+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.460286+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:11.729344+00:00", "trade", 5.5267, 1.0]
["2026-09-09T19:55:12.515067+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:12.515942+00:00", "trade", 5.53, 144.0]
["2026-09-09T19:55:12.516506+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:13.606781+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:13.608004+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:14.925438+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:55:14.926825+00:00", "trade", 5.525, 386.0]
["2026-09-09T19:55:15.382836+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.736648+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.782888+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.789649+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.816859+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.862157+00:00", "trade", 5.5223, 2.0]
["2026-09-09T19:55:15.930625+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.954773+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:15.985390+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:16.468230+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:17.197739+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:17.197799+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:17.197874+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:17.200614+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:55:17.206475+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:17.206535+00:00", "trade", 5.525, 490.0]
["2026-09-09T19:55:17.207783+00:00", "trade", 5.5253, 51.0]
["2026-09-09T19:55:19.200114+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:55:19.202348+00:00", "trade", 5.53, 39.0]
["2026-09-09T19:55:19.793538+00:00", "trade", 5.527, 100.0]
["2026-09-09T19:55:20.512024+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:20.512460+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:21.420633+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:21.420638+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:21.426121+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:21.491252+00:00", "trade", 5.525, 670.0]
["2026-09-09T19:55:21.492127+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:21.492500+00:00", "trade", 5.5251, 57.0]
["2026-09-09T19:55:21.492739+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:21.496744+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:21.521393+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:22.583846+00:00", "trade", 5.525, 477.0]
["2026-09-09T19:55:22.589401+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:22.589491+00:00", "trade", 5.53, 98.0]
["2026-09-09T19:55:22.589496+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:23.765609+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:23.768908+00:00", "trade", 5.53, 11.0]
["2026-09-09T19:55:23.769038+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:55:23.769194+00:00", "trade", 5.53, 7.0]
["2026-09-09T19:55:23.987801+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:24.063366+00:00", "trade", 5.527, 300.0]
["2026-09-09T19:55:24.090230+00:00", "trade", 5.5297, 100.0]
["2026-09-09T19:55:25.040116+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:25.040140+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:25.040170+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:25.040188+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:25.040209+00:00", "trade", 5.525, 383.0]
["2026-09-09T19:55:25.040215+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:25.040712+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:25.040796+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:25.040838+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:25.041391+00:00", "trade", 5.5261, 52.0]
["2026-09-09T19:55:25.041460+00:00", "trade", 5.5263, 50.0]
["2026-09-09T19:55:25.423129+00:00", "trade", 5.5213, 49.0]
["2026-09-09T19:55:25.890537+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:25.891183+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:25.891920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:25.891970+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:26.034504+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:26.561224+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:26.561990+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:26.722803+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:27.215516+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:28.082379+00:00", "trade", 5.521, 320.0]
["2026-09-09T19:55:28.160433+00:00", "trade", 5.5277, 1.0]
["2026-09-09T19:55:28.293702+00:00", "trade", 5.5259, 22.0]
["2026-09-09T19:55:28.330326+00:00", "trade", 5.5263, 1200.0]
["2026-09-09T19:55:28.862879+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.037974+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:29.038022+00:00", "trade", 5.525, 147.0]
["2026-09-09T19:55:29.039246+00:00", "trade", 5.5243, 53.0]
["2026-09-09T19:55:29.209329+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.214954+00:00", "trade", 5.525, 4.0]
["2026-09-09T19:55:29.217980+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.218025+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.218115+00:00", "trade", 5.53, 1174.0]
["2026-09-09T19:55:29.218115+00:00", "trade", 5.53, 267.0]
["2026-09-09T19:55:29.218135+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.218606+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.219375+00:00", "trade", 5.5263, 71.0]
["2026-09-09T19:55:29.219438+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.249399+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.445369+00:00", "trade", 5.525, 150.0]
["2026-09-09T19:55:29.451047+00:00", "trade", 5.525, 800.0]
["2026-09-09T19:55:29.451110+00:00", "trade", 5.525, 190.0]
["2026-09-09T19:55:29.451115+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.452047+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:29.452289+00:00", "trade", 5.5278, 69.0]
["2026-09-09T19:55:29.685192+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.017304+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.330784+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.331416+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.331992+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.391684+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.392712+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:30.775373+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:31.352949+00:00", "trade", 5.5264, 10.0]
["2026-09-09T19:55:31.355710+00:00", "trade", 5.5264, 3.0]
["2026-09-09T19:55:31.386103+00:00", "trade", 5.525, 210.0]
["2026-09-09T19:55:31.710591+00:00", "trade", 5.5271, 100.0]
["2026-09-09T19:55:33.018321+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:33.018444+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.018760+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.018784+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:33.018970+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.085669+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.085982+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:33.233065+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.233717+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.233722+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.293314+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.293900+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:33.655995+00:00", "trade", 5.52, 520.0]
["2026-09-09T19:55:33.657240+00:00", "trade", 5.5251, 51.0]
["2026-09-09T19:55:33.698414+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:55:33.698494+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:34.810787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:35.038384+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:35.102253+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.103498+00:00", "trade", 5.5244, 52.0]
["2026-09-09T19:55:35.103561+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.103564+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:55:35.103889+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.103949+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.104009+00:00", "trade", 5.525, 2950.0]
["2026-09-09T19:55:35.104033+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:55:35.104078+00:00", "trade", 5.525, 3800.0]
["2026-09-09T19:55:35.104154+00:00", "trade", 5.525, 411.0]
["2026-09-09T19:55:35.104154+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.104157+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.104157+00:00", "trade", 5.525, 900.0]
["2026-09-09T19:55:35.104172+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.104280+00:00", "trade", 5.525, 3929.0]
["2026-09-09T19:55:35.104653+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.104725+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.104785+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.104851+00:00", "trade", 5.525, 158.0]
["2026-09-09T19:55:35.104908+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.104983+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.105038+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.105107+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.105179+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:55:35.105245+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.105254+00:00", "trade", 5.525, 96.0]
["2026-09-09T19:55:35.105323+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.105338+00:00", "trade", 5.525, 104.0]
["2026-09-09T19:55:35.105392+00:00", "trade", 5.525, 101.0]
["2026-09-09T19:55:35.105453+00:00", "trade", 5.525, 130.0]
["2026-09-09T19:55:35.105546+00:00", "trade", 5.525, 121.0]
["2026-09-09T19:55:35.105600+00:00", "trade", 5.525, 61.0]
["2026-09-09T19:55:35.105663+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.105744+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.105807+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.105898+00:00", "trade", 5.5253, 19.0]
["2026-09-09T19:55:35.106553+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.106619+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.106692+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.106701+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:35.106749+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.106905+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.106965+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.107034+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:35.107410+00:00", "trade", 5.525, 67.0]
["2026-09-09T19:55:35.159853+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:35.222506+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:35.265896+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:35.420486+00:00", "trade", 5.5269, 12.0]
["2026-09-09T19:55:35.423331+00:00", "trade", 5.5269, 3.0]
["2026-09-09T19:55:35.445611+00:00", "trade", 5.5258, 67.0]
["2026-09-09T19:55:35.584319+00:00", "trade", 5.525, 140.0]
["2026-09-09T19:55:35.898703+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:35.899560+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:55:35.996696+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:36.084585+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:36.160792+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:36.271771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:36.273425+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:36.291489+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:36.291549+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:36.291615+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:36.291663+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:36.303860+00:00", "trade", 5.525, 60.0]
["2026-09-09T19:55:37.245092+00:00", "trade", 5.525, 108.0]
["2026-09-09T19:55:37.309632+00:00", "trade", 5.5213, 85.0]
["2026-09-09T19:55:37.399637+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:37.624898+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:37.834968+00:00", "trade", 5.525, 10000.0]
["2026-09-09T19:55:37.835610+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:37.836076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:37.905378+00:00", "trade", 5.525, 369.0]
["2026-09-09T19:55:38.531715+00:00", "trade", 5.525, 288.0]
["2026-09-09T19:55:38.906437+00:00", "trade", 5.525, 419.0]
["2026-09-09T19:55:39.087090+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:39.087220+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.087553+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:39.087897+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.088013+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:55:39.088142+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.088177+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.088578+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.094823+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.095064+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.163002+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:39.163005+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:39.359378+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.359989+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.493532+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:39.618777+00:00", "trade", 5.525, 240.0]
["2026-09-09T19:55:39.698217+00:00", "trade", 5.525, 257.0]
["2026-09-09T19:55:40.010178+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:40.258770+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:40.293286+00:00", "trade", 5.5266, 1600.0]
["2026-09-09T19:55:40.369022+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:41.303033+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:41.303033+00:00", "trade", 5.525, 9900.0]
["2026-09-09T19:55:41.303863+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:41.304281+00:00", "trade", 5.5258, 51.0]
["2026-09-09T19:55:41.304335+00:00", "trade", 5.525, 267.0]
["2026-09-09T19:55:41.359240+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:41.521179+00:00", "trade", 5.5268, 100.0]
["2026-09-09T19:55:41.526679+00:00", "trade", 5.5268, 100.0]
["2026-09-09T19:55:43.292730+00:00", "trade", 5.5226, 225.0]
["2026-09-09T19:55:43.293791+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:43.294651+00:00", "trade", 5.525, 4707.0]
["2026-09-09T19:55:43.295896+00:00", "trade", 5.5249, 133.0]
["2026-09-09T19:55:43.489485+00:00", "trade", 5.525, 294.0]
["2026-09-09T19:55:44.059505+00:00", "trade", 5.5296, 6600.0]
["2026-09-09T19:55:44.060753+00:00", "trade", 5.5294, 186.0]
["2026-09-09T19:55:44.348036+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:44.356435+00:00", "trade", 5.525, 210.0]
["2026-09-09T19:55:44.754093+00:00", "trade", 5.5268, 117.0]
["2026-09-09T19:55:45.411007+00:00", "trade", 5.525, 414.0]
["2026-09-09T19:55:45.450870+00:00", "trade", 5.525, 251.0]
["2026-09-09T19:55:46.019319+00:00", "trade", 5.5268, 200.0]
["2026-09-09T19:55:46.579000+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:47.236038+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:48.011428+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:48.262751+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:48.375490+00:00", "trade", 5.5201, 4496.0]
["2026-09-09T19:55:48.376735+00:00", "trade", 5.5215, 169.0]
["2026-09-09T19:55:48.376816+00:00", "trade", 5.5215, 138.0]
["2026-09-09T19:55:48.580244+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:49.365754+00:00", "trade", 5.525, 600.0]
["2026-09-09T19:55:49.367008+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:55:49.377527+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:49.378240+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:49.402408+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:49.402862+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:49.406964+00:00", "trade", 5.525, 1615.0]
["2026-09-09T19:55:49.407009+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:49.407090+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:49.407166+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:49.407238+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:49.408215+00:00", "trade", 5.525, 62.0]
["2026-09-09T19:55:49.433641+00:00", "trade", 5.525, 500.0]
["2026-09-09T19:55:49.435373+00:00", "trade", 5.525, 32.0]
["2026-09-09T19:55:49.600541+00:00", "trade", 5.525, 718.0]
["2026-09-09T19:55:49.600541+00:00", "trade", 5.525, 712.0]
["2026-09-09T19:55:49.600577+00:00", "trade", 5.525, 700.0]
["2026-09-09T19:55:49.600577+00:00", "trade", 5.525, 12.0]
["2026-09-09T19:55:49.600613+00:00", "trade", 5.525, 712.0]
["2026-09-09T19:55:49.600620+00:00", "trade", 5.525, 712.0]
["2026-09-09T19:55:49.600620+00:00", "trade", 5.525, 712.0]
["2026-09-09T19:55:49.600623+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:55:49.600629+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:55:49.600629+00:00", "trade", 5.525, 788.0]
["2026-09-09T19:55:49.600629+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:55:49.600629+00:00", "trade", 5.525, 312.0]
["2026-09-09T19:55:49.600649+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.600659+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.600679+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:55:49.600682+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:55:49.600682+00:00", "trade", 5.52, 2000.0]
["2026-09-09T19:55:49.600688+00:00", "trade", 5.52, 607.0]
["2026-09-09T19:55:49.600714+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.600715+00:00", "trade", 5.52, 93.0]
["2026-09-09T19:55:49.600722+00:00", "trade", 5.52, 1000.0]
["2026-09-09T19:55:49.600724+00:00", "trade", 5.52, 751.0]
["2026-09-09T19:55:49.600729+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.600800+00:00", "trade", 5.525, 712.0]
["2026-09-09T19:55:49.600809+00:00", "trade", 5.525, 712.0]
["2026-09-09T19:55:49.600860+00:00", "trade", 5.52, 2249.0]
["2026-09-09T19:55:49.600875+00:00", "trade", 5.52, 3.0]
["2026-09-09T19:55:49.601181+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601276+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601316+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601321+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601436+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601436+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601467+00:00", "trade", 5.525, 395.0]
["2026-09-09T19:55:49.601476+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601476+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601516+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601597+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601717+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601772+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.601795+00:00", "trade", 5.525, 61.0]
["2026-09-09T19:55:49.601876+00:00", "trade", 5.525, 63.0]
["2026-09-09T19:55:49.601900+00:00", "trade", 5.525, 1893.0]
["2026-09-09T19:55:49.601939+00:00", "trade", 5.5228, 59.0]
["2026-09-09T19:55:49.601996+00:00", "trade", 5.52, 66.0]
["2026-09-09T19:55:49.602051+00:00", "trade", 5.52, 54.0]
["2026-09-09T19:55:49.602111+00:00", "trade", 5.5219, 81.0]
["2026-09-09T19:55:49.602759+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.603120+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.603139+00:00", "trade", 5.525, 50.0]
["2026-09-09T19:55:49.604544+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.605756+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.605796+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.605997+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.607440+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:49.610083+00:00", "trade", 5.52, 1272.0]
["2026-09-09T19:55:49.626682+00:00", "trade", 5.525, 1.0]
["2026-09-09T19:55:49.861746+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:49.876847+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.135268+00:00", "trade", 5.525, 300.0]
["2026-09-09T19:55:50.280994+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.281856+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.328452+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.357927+00:00", "trade", 5.5227, 318.0]
["2026-09-09T19:55:50.382862+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.425904+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.426787+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.526820+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.598821+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.610885+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.614163+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.718962+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.719433+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:50.792863+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.091083+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.104405+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.174392+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.381926+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:55:51.383174+00:00", "trade", 5.5223, 57.0]
["2026-09-09T19:55:51.408710+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.408987+00:00", "trade", 5.52, 536.0]
["2026-09-09T19:55:51.409587+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.481827+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:51.482846+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.622308+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.622434+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.623010+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:51.623256+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.055100+00:00", "trade", 5.525, 103.0]
["2026-09-09T19:55:52.243933+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.244415+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.244896+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.245337+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.249096+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.249537+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.249577+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.250018+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.350517+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.351008+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.357890+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.368124+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.389756+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.426132+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.564693+00:00", "trade", 5.5201, 5621.0]
["2026-09-09T19:55:52.565941+00:00", "trade", 5.5203, 142.0]
["2026-09-09T19:55:52.727976+00:00", "trade", 5.5209, 4222.0]
["2026-09-09T19:55:52.729221+00:00", "trade", 5.5209, 93.0]
["2026-09-09T19:55:52.729284+00:00", "trade", 5.5209, 114.0]
["2026-09-09T19:55:52.887741+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:52.926579+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:55.649682+00:00", "trade", 5.525, 200.0]
["2026-09-09T19:55:55.649700+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:57.520232+00:00", "trade", 5.52, 8.0]
["2026-09-09T19:55:57.622033+00:00", "trade", 5.52, 6.0]
["2026-09-09T19:55:57.723763+00:00", "trade", 5.52, 6.0]
["2026-09-09T19:55:57.825528+00:00", "trade", 5.52, 12.0]
["2026-09-09T19:55:57.876460+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:55:57.876466+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:55:57.876632+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:55:57.876677+00:00", "trade", 5.52, 100.0]
["2026-09-09T19:55:57.876696+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:57.880306+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:57.880310+00:00", "trade", 5.525, 3587.0]
["2026-09-09T19:55:57.881561+00:00", "trade", 5.5245, 97.0]
["2026-09-09T19:55:57.881618+00:00", "trade", 5.5245, 119.0]
["2026-09-09T19:55:57.926785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:57.927074+00:00", "trade", 5.52, 11.0]
["2026-09-09T19:55:57.941156+00:00", "trade", 5.52, 56.0]
["2026-09-09T19:55:57.985260+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.027801+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.028011+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.028078+00:00", "trade", 5.52, 1.0]
["2026-09-09T19:55:58.203785+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.371309+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.371770+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.427462+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.429056+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.488448+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.549864+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.690108+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.690173+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.805558+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.805608+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.828335+00:00", "trade", 5.526, 100.0]
["2026-09-09T19:55:58.863711+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.863776+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:58.952989+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:55:59.087742+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:55:59.234780+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.012296+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.012341+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.013254+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.013605+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.016212+00:00", "trade", 5.525, 3077.0]
["2026-09-09T19:56:00.017314+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.021667+00:00", "trade", 5.5249, 71.0]
["2026-09-09T19:56:00.021724+00:00", "trade", 5.5249, 88.0]
["2026-09-09T19:56:00.069157+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.069322+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.069798+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.086112+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.086182+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.156765+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.157627+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.180457+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.182276+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.196685+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.425034+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.425575+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.431354+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.431424+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.608040+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.660911+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.709007+00:00", "trade", 5.526, 700.0]
["2026-09-09T19:56:00.718673+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.738857+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.743337+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.777428+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.777920+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.803746+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.845691+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.895484+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.908425+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:00.943800+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:01.029273+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:56:01.029700+00:00", "trade", 5.525, 53.0]
["2026-09-09T19:56:01.029733+00:00", "trade", 5.525, 47.0]
["2026-09-09T19:56:01.029874+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:01.030458+00:00", "trade", 5.525, 84.0]
["2026-09-09T19:56:01.730014+00:00", "trade", 5.525, 2.0]
["2026-09-09T19:56:02.058409+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:02.731025+00:00", "trade", 5.525, 315.0]
["2026-09-09T19:56:02.732273+00:00", "trade", 5.525, 6.0]
["2026-09-09T19:56:02.997381+00:00", "trade", 5.525, 61.0]
["2026-09-09T19:56:03.062342+00:00", "trade", 5.525, 263.0]
["2026-09-09T19:56:03.080905+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:03.201721+00:00", "trade", 5.525, 320.0]
["2026-09-09T19:56:03.299039+00:00", "trade", 5.525, 980.0]
["2026-09-09T19:56:03.300290+00:00", "trade", 5.525, 62.0]
["2026-09-09T19:56:03.316327+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:04.503003+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:04.503892+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:04.524250+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:04.530227+00:00", "trade", 5.5289, 100.0]
["2026-09-09T19:56:04.905900+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:04.975392+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:06.935655+00:00", "trade", 5.525, 1300.0]
["2026-09-09T19:56:06.936906+00:00", "trade", 5.525, 68.0]
["2026-09-09T19:56:07.122377+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.848460+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:07.989701+00:00", "trade", 5.525, 5983.0]
["2026-09-09T19:56:07.989701+00:00", "trade", 5.525, 3917.0]
["2026-09-09T19:56:07.990955+00:00", "trade", 5.525, 210.0]
["2026-09-09T19:56:07.991013+00:00", "trade", 5.525, 725.0]
["2026-09-09T19:56:07.991016+00:00", "trade", 5.525, 134.0]
["2026-09-09T19:56:07.991016+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:07.991018+00:00", "trade", 5.525, 5800.0]
["2026-09-09T19:56:07.991030+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.991072+00:00", "trade", 5.525, 106.0]
["2026-09-09T19:56:07.991079+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:07.991129+00:00", "trade", 5.525, 86.0]
["2026-09-09T19:56:07.991135+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:07.991196+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.991487+00:00", "trade", 5.525, 400.0]
["2026-09-09T19:56:07.992133+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.992305+00:00", "trade", 5.525, 179.0]
["2026-09-09T19:56:07.992350+00:00", "trade", 5.525, 146.0]
["2026-09-09T19:56:07.993055+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.993508+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:07.994212+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:07.994215+00:00", "trade", 5.525, 1000.0]
["2026-09-09T19:56:07.995325+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.995490+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:07.995786+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.995883+00:00", "trade", 5.53, 666.0]
["2026-09-09T19:56:07.995897+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:07.996738+00:00", "trade", 5.5258, 51.0]
["2026-09-09T19:56:07.997125+00:00", "trade", 5.5269, 56.0]
["2026-09-09T19:56:08.001771+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.001951+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.001986+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.002076+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.003079+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.005711+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:08.005714+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.005717+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.005717+00:00", "trade", 5.53, 3900.0]
["2026-09-09T19:56:08.005721+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.005721+00:00", "trade", 5.53, 1100.0]
["2026-09-09T19:56:08.005726+00:00", "trade", 5.53, 1500.0]
["2026-09-09T19:56:08.005726+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.005726+00:00", "trade", 5.53, 1100.0]
["2026-09-09T19:56:08.005813+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:08.005943+00:00", "trade", 5.53, 15700.0]
["2026-09-09T19:56:08.005943+00:00", "trade", 5.53, 5000.0]
["2026-09-09T19:56:08.005949+00:00", "trade", 5.53, 232.0]
["2026-09-09T19:56:08.005949+00:00", "trade", 5.53, 77.0]
["2026-09-09T19:56:08.005954+00:00", "trade", 5.53, 451.0]
["2026-09-09T19:56:08.005954+00:00", "trade", 5.53, 64.0]
["2026-09-09T19:56:08.005959+00:00", "trade", 5.53, 1516.0]
["2026-09-09T19:56:08.005959+00:00", "trade", 5.53, 2500.0]
["2026-09-09T19:56:08.005961+00:00", "trade", 5.53, 480.0]
["2026-09-09T19:56:08.005961+00:00", "trade", 5.53, 260.0]
["2026-09-09T19:56:08.005964+00:00", "trade", 5.53, 1040.0]
["2026-09-09T19:56:08.005964+00:00", "trade", 5.53, 115.0]
["2026-09-09T19:56:08.006021+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006036+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006061+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006086+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006211+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006236+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006242+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006242+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006246+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006261+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006300+00:00", "trade", 5.53, 732.0]
["2026-09-09T19:56:08.006300+00:00", "trade", 5.53, 9.0]
["2026-09-09T19:56:08.006304+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.006304+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.006309+00:00", "trade", 5.53, 175.0]
["2026-09-09T19:56:08.006309+00:00", "trade", 5.53, 486.0]
["2026-09-09T19:56:08.006313+00:00", "trade", 5.53, 2600.0]
["2026-09-09T19:56:08.006313+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.006316+00:00", "trade", 5.53, 1200.0]
["2026-09-09T19:56:08.006316+00:00", "trade", 5.53, 11.0]
["2026-09-09T19:56:08.006321+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:56:08.006388+00:00", "trade", 5.53, 56.0]
["2026-09-09T19:56:08.006392+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006394+00:00", "trade", 5.53, 68.0]
["2026-09-09T19:56:08.006403+00:00", "trade", 5.53, 5500.0]
["2026-09-09T19:56:08.006403+00:00", "trade", 5.53, 46.0]
["2026-09-09T19:56:08.006418+00:00", "trade", 5.53, 1300.0]
["2026-09-09T19:56:08.006432+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006437+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006442+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006460+00:00", "trade", 5.53, 4500.0]
["2026-09-09T19:56:08.006460+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:56:08.006466+00:00", "trade", 5.53, 3000.0]
["2026-09-09T19:56:08.006469+00:00", "trade", 5.53, 1600.0]
["2026-09-09T19:56:08.006475+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.006481+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:56:08.006487+00:00", "trade", 5.53, 2600.0]
["2026-09-09T19:56:08.006493+00:00", "trade", 5.53, 1500.0]
["2026-09-09T19:56:08.006508+00:00", "trade", 5.53, 83.0]
["2026-09-09T19:56:08.006512+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006522+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006527+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006553+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006607+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.006632+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006644+00:00", "trade", 5.53, 6500.0]
["2026-09-09T19:56:08.006647+00:00", "trade", 5.53, 42.0]
["2026-09-09T19:56:08.006650+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.006650+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:56:08.006658+00:00", "quote", 5.52, 5.53]
["2026-09-09T19:56:08.006813+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.006818+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.006823+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.006883+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.006933+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.006983+00:00", "trade", 5.5297, 42.0]
["2026-09-09T19:56:08.007018+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007053+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007063+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007082+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:56:08.007082+00:00", "trade", 5.53, 1120.0]
["2026-09-09T19:56:08.007082+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:56:08.007082+00:00", "trade", 5.53, 280.0]
["2026-09-09T19:56:08.007082+00:00", "trade", 5.53, 1100.0]
["2026-09-09T19:56:08.007082+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.007083+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007099+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007219+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007224+00:00", "trade", 5.53, 520.0]
["2026-09-09T19:56:08.007224+00:00", "trade", 5.53, 80.0]
["2026-09-09T19:56:08.007374+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007479+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007494+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007530+00:00", "trade", 5.53, 900.0]
["2026-09-09T19:56:08.007540+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007560+00:00", "trade", 5.53, 500.0]
["2026-09-09T19:56:08.007560+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:56:08.007580+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007580+00:00", "quote", 5.53, 5.53]
["2026-09-09T19:56:08.007599+00:00", "trade", 5.53, 1200.0]
["2026-09-09T19:56:08.007620+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007700+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007740+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007860+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007860+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007860+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007906+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007940+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.007981+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.008141+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.008141+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.008617+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.008617+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.008903+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.008938+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009103+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009103+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009464+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009579+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009579+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009710+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.009765+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.010446+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.010451+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.010622+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.011058+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.011183+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.015132+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.015313+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.015904+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.016265+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.019984+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.022798+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.022840+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:56:08.044482+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.060489+00:00", "trade", 5.525, 100.0]
["2026-09-09T19:56:08.083930+00:00", "trade", 5.535, 900.0]
["2026-09-09T19:56:08.108457+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.110360+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.112585+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.114294+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.139985+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.140702+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.223631+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.223661+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.223871+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.226124+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:56:08.228220+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.233037+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.234808+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.236919+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.238745+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.242775+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:08.271159+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.278424+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.283058+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.431017+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.431092+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.431113+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.431302+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.434337+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:56:08.436625+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.441448+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.443280+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.445635+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.447361+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.475595+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.477613+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:08.487503+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.019043+00:00", "trade", 5.535, 4181.0]
["2026-09-09T19:56:09.020604+00:00", "trade", 5.535, 2891.0]
["2026-09-09T19:56:09.225157+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.228010+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.230564+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.234578+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.236921+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.238659+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.240556+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.242442+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.259928+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.260031+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.260118+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.260325+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.268354+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.279974+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:56:09.283246+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.288103+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.290108+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.292177+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.294658+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:09.296158+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:09.769387+00:00", "trade", 5.5269, 100.0]
["2026-09-09T19:56:09.816665+00:00", "trade", 5.5349, 200.0]
["2026-09-09T19:56:09.953293+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:10.092232+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:56:10.100307+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:10.194734+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:56:10.516599+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:10.661831+00:00", "trade", 5.527, 300.0]
["2026-09-09T19:56:11.037485+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:56:11.038866+00:00", "trade", 5.535, 2174.0]
["2026-09-09T19:56:11.040348+00:00", "trade", 5.535, 453.0]
["2026-09-09T19:56:11.189458+00:00", "trade", 5.535, 170.0]
["2026-09-09T19:56:11.349848+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:11.445546+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.320135+00:00", "trade", 5.5363, 4988.0]
["2026-09-09T19:56:12.321413+00:00", "trade", 5.5363, 139.0]
["2026-09-09T19:56:12.382302+00:00", "trade", 5.54, 1000.0]
["2026-09-09T19:56:12.382327+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.383083+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.383720+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.384281+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.457049+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.457982+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:12.864047+00:00", "trade", 5.5276, 53.0]
["2026-09-09T19:56:12.899383+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:13.069854+00:00", "trade", 5.535, 170.0]
["2026-09-09T19:56:13.069924+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:13.072446+00:00", "trade", 5.535, 93.0]
["2026-09-09T19:56:13.163000+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:13.163056+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:13.163166+00:00", "trade", 5.54, 1020.0]
["2026-09-09T19:56:13.163176+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:13.164414+00:00", "trade", 5.5394, 62.0]
["2026-09-09T19:56:14.790967+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:14.791027+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:14.923227+00:00", "trade", 5.5274, 900.0]
["2026-09-09T19:56:15.048646+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:15.049696+00:00", "trade", 5.54, 1000.0]
["2026-09-09T19:56:15.049703+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:15.171789+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.082943+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.276970+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.277186+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.277898+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.395347+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.492338+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.523147+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.633424+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.663516+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.701406+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:16.811002+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:17.317894+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:17.317939+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:17.318024+00:00", "trade", 5.54, 1000.0]
["2026-09-09T19:56:17.318044+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:17.319272+00:00", "trade", 5.54, 54.0]
["2026-09-09T19:56:17.338613+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.013409+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:56:18.013721+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.014127+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.016693+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.075681+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:56:18.085476+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:56:18.085864+00:00", "trade", 5.535, 4.0]
["2026-09-09T19:56:18.144327+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.144377+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.145364+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.277479+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:18.426073+00:00", "trade", 5.5377, 1.0]
["2026-09-09T19:56:19.829674+00:00", "trade", 5.54, 930.0]
["2026-09-09T19:56:19.829705+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.830141+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.830181+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.830186+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.830212+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.830213+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:19.937622+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.937848+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.942303+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.951677+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:19.955785+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:19.955785+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:20.309671+00:00", "trade", 5.5273, 100.0]
["2026-09-09T19:56:22.504219+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:22.526141+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:22.707738+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.037520+00:00", "trade", 5.535, 1007.0]
["2026-09-09T19:56:23.037614+00:00", "trade", 5.535, 900.0]
["2026-09-09T19:56:23.037759+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.037830+00:00", "trade", 5.535, 900.0]
["2026-09-09T19:56:23.038011+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:56:23.038071+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:23.038330+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.038780+00:00", "trade", 5.5374, 58.0]
["2026-09-09T19:56:23.038786+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.038786+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.039250+00:00", "trade", 5.535, 70.0]
["2026-09-09T19:56:23.039740+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:23.040308+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:23.042190+00:00", "trade", 5.54, 1186.0]
["2026-09-09T19:56:23.042225+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.152271+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:23.313546+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:23.889452+00:00", "trade", 5.535, 68.0]
["2026-09-09T19:56:23.889729+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:56:23.889786+00:00", "trade", 5.535, 540.0]
["2026-09-09T19:56:23.889942+00:00", "trade", 5.535, 68.0]
["2026-09-09T19:56:23.890053+00:00", "trade", 5.535, 69.0]
["2026-09-09T19:56:23.890974+00:00", "trade", 5.5382, 50.0]
["2026-09-09T19:56:23.931200+00:00", "trade", 5.54, 400.0]
["2026-09-09T19:56:24.208310+00:00", "trade", 5.535, 359.0]
["2026-09-09T19:56:24.230064+00:00", "trade", 5.5292, 41.0]
["2026-09-09T19:56:25.290959+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:25.292358+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:25.292799+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:25.348746+00:00", "trade", 5.535, 179.0]
["2026-09-09T19:56:25.525020+00:00", "trade", 5.535, 190.0]
["2026-09-09T19:56:25.756894+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:25.756911+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:25.757550+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:25.757591+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:25.758159+00:00", "trade", 5.5363, 51.0]
["2026-09-09T19:56:26.163607+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:26.751547+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:26.751552+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.101766+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.101821+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.887800+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:27.888244+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888335+00:00", "trade", 5.54, 864.0]
["2026-09-09T19:56:27.888349+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888350+00:00", "trade", 5.54, 56.0]
["2026-09-09T19:56:27.888364+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888399+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888860+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888865+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888881+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.888881+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.893923+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:27.941220+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.006200+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.010084+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.010114+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.029641+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.035570+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.812359+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.812826+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.812890+00:00", "trade", 5.54, 21.0]
["2026-09-09T19:56:28.813449+00:00", "trade", 5.54, 989.0]
["2026-09-09T19:56:28.813462+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.813502+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.813532+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.813532+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:28.814691+00:00", "trade", 5.54, 55.0]
["2026-09-09T19:56:28.830723+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:29.093835+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:29.126969+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:29.127605+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:29.705591+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:29.712753+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:29.746604+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:30.017334+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:30.020897+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:30.060988+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:30.095460+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:30.165501+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:30.281102+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:31.666908+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:31.666962+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:31.666997+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:31.667007+00:00", "trade", 5.54, 1030.0]
["2026-09-09T19:56:31.667599+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:31.672710+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:31.672710+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:33.222590+00:00", "trade", 5.5276, 22.0]
["2026-09-09T19:56:33.505230+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:33.505910+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:33.505910+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:33.959826+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:33.960628+00:00", "trade", 5.54, 1300.0]
["2026-09-09T19:56:33.961876+00:00", "trade", 5.5398, 71.0]
["2026-09-09T19:56:34.006024+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:34.006109+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:34.006175+00:00", "trade", 5.535, 520.0]
["2026-09-09T19:56:34.034180+00:00", "trade", 5.535, 83.0]
["2026-09-09T19:56:34.034454+00:00", "trade", 5.535, 84.0]
["2026-09-09T19:56:34.034961+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:34.034961+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:34.038980+00:00", "trade", 5.535, 83.0]
["2026-09-09T19:56:36.529435+00:00", "trade", 5.5276, 700.0]
["2026-09-09T19:56:36.577244+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.693759+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:37.695136+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.695627+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.696900+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.698188+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.698208+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.698213+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:37.813087+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:38.562393+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:38.563073+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:38.563794+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:38.565353+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:38.566947+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:38.658156+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:39.116925+00:00", "trade", 5.535, 82.0]
["2026-09-09T19:56:40.055075+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:40.269050+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:41.544904+00:00", "trade", 5.535, 190.0]
["2026-09-09T19:56:41.544973+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:41.545880+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:41.550765+00:00", "trade", 5.535, 1060.0]
["2026-09-09T19:56:41.552013+00:00", "trade", 5.5352, 70.0]
["2026-09-09T19:56:41.552076+00:00", "trade", 5.5352, 57.0]
["2026-09-09T19:56:41.613020+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:42.104470+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:42.329905+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:42.333886+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:42.333952+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:42.334046+00:00", "trade", 5.54, 1564.0]
["2026-09-09T19:56:42.334057+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:42.427595+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:42.483337+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:43.179310+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.593650+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:44.593656+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:56:44.593713+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.594904+00:00", "trade", 5.5384, 67.0]
["2026-09-09T19:56:44.594965+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.594967+00:00", "trade", 5.5384, 54.0]
["2026-09-09T19:56:44.598554+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.599551+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.655931+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.875894+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.876852+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.876872+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.877333+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.877563+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:44.878561+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:45.398374+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:46.624844+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:46.818766+00:00", "trade", 5.54, 27.0]
["2026-09-09T19:56:46.818831+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:46.957997+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:47.455042+00:00", "trade", 5.5378, 60.0]
["2026-09-09T19:56:47.877091+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:47.879512+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:47.883286+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:47.883430+00:00", "trade", 5.535, 19.0]
["2026-09-09T19:56:48.246087+00:00", "trade", 5.535, 720.0]
["2026-09-09T19:56:48.247711+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:48.719497+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:48.722489+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:48.722494+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:49.347706+00:00", "trade", 5.54, 73.0]
["2026-09-09T19:56:49.348711+00:00", "trade", 5.535, 514.0]
["2026-09-09T19:56:49.487054+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:49.487621+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:50.067879+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:56:50.118638+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:50.118854+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:51.813745+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:52.281193+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.812316+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.864811+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.864873+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:55.865904+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.868129+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.868515+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.868695+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.869036+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.869612+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.872093+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:55.985493+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:56.039723+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:56.375330+00:00", "trade", 5.5277, 100.0]
["2026-09-09T19:56:56.688422+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:57.741595+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:57.741805+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:57.906347+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:58.177884+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:58.178846+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:58.694647+00:00", "trade", 5.535, 55.0]
["2026-09-09T19:56:58.694921+00:00", "trade", 5.535, 55.0]
["2026-09-09T19:56:58.695204+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:56:58.695264+00:00", "trade", 5.535, 210.0]
["2026-09-09T19:56:58.696653+00:00", "trade", 5.5356, 52.0]
["2026-09-09T19:56:58.702066+00:00", "trade", 5.535, 340.0]
["2026-09-09T19:56:58.703311+00:00", "trade", 5.5355, 54.0]
["2026-09-09T19:56:58.709941+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:56:59.023029+00:00", "trade", 5.535, 55.0]
["2026-09-09T19:56:59.970366+00:00", "trade", 5.54, 600.0]
["2026-09-09T19:56:59.972438+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:00.017349+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:00.438983+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:00.438983+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:00.775864+00:00", "trade", 5.54, 82.0]
["2026-09-09T19:57:00.778251+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:01.974443+00:00", "trade", 5.54, 1400.0]
["2026-09-09T19:57:01.975694+00:00", "trade", 5.5387, 75.0]
["2026-09-09T19:57:01.976512+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:01.977760+00:00", "trade", 5.5395, 51.0]
["2026-09-09T19:57:01.988577+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:02.731057+00:00", "trade", 5.535, 97.0]
["2026-09-09T19:57:02.731226+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:02.801956+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:03.223109+00:00", "trade", 5.5294, 13.0]
["2026-09-09T19:57:03.225438+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:03.964384+00:00", "trade", 5.5399, 4.0]
["2026-09-09T19:57:04.070723+00:00", "trade", 5.5278, 700.0]
["2026-09-09T19:57:04.077008+00:00", "trade", 5.535, 83.0]
["2026-09-09T19:57:04.219282+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:04.219358+00:00", "trade", 5.535, 171.0]
["2026-09-09T19:57:04.671686+00:00", "trade", 5.535, 40.0]
["2026-09-09T19:57:04.683089+00:00", "trade", 5.535, 570.0]
["2026-09-09T19:57:05.933727+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:05.934168+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:05.935045+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:06.866191+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:07.160899+00:00", "trade", 5.5278, 500.0]
["2026-09-09T19:57:08.564238+00:00", "trade", 5.535, 92.0]
["2026-09-09T19:57:08.564536+00:00", "trade", 5.54, 8.0]
["2026-09-09T19:57:08.749029+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:08.754586+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:09.297908+00:00", "trade", 5.535, 225.0]
["2026-09-09T19:57:09.302343+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:09.306583+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:09.308623+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:09.311345+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:09.312983+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:10.889649+00:00", "trade", 5.5279, 100.0]
["2026-09-09T19:57:11.059866+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:11.062070+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:11.131578+00:00", "trade", 5.54, 200.0]
["2026-09-09T19:57:11.131689+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:11.396103+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:13.471230+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.471239+00:00", "trade", 5.54, 900.0]
["2026-09-09T19:57:13.471500+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:13.471851+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.471856+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.472052+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.472127+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.472127+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.472132+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.472132+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.488515+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:13.489303+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.489463+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.489503+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.489940+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:13.492740+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:13.734489+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:13.972739+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:14.482156+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:14.482217+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:14.483094+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:14.486548+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:14.487585+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:16.721712+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:16.911286+00:00", "trade", 5.5279, 46.0]
["2026-09-09T19:57:17.014372+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:17.014788+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:18.416809+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:57:18.417463+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:18.417478+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:18.417913+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:18.417958+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:18.417958+00:00", "trade", 5.535, 780.0]
["2026-09-09T19:57:18.418009+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:57:18.418289+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:57:18.418424+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:57:18.959999+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:18.960832+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:18.961263+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:18.961834+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:18.963042+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:19.230685+00:00", "trade", 5.528, 21.0]
["2026-09-09T19:57:19.237322+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:19.238038+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:19.238038+00:00", "trade", 5.535, 1241.0]
["2026-09-09T19:57:19.243976+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:19.391890+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:20.111043+00:00", "trade", 5.5281, 100.0]
["2026-09-09T19:57:20.156124+00:00", "trade", 5.535, 96.0]
["2026-09-09T19:57:20.561894+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:20.561910+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:20.590081+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:20.590141+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:20.682759+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:20.708092+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:21.934417+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:21.935725+00:00", "trade", 5.535, 573.0]
["2026-09-09T19:57:24.526850+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:24.528128+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:24.550966+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:24.910300+00:00", "trade", 5.535, 720.0]
["2026-09-09T19:57:25.629763+00:00", "trade", 5.53, 10000.0]
["2026-09-09T19:57:25.723262+00:00", "trade", 5.5288, 100.0]
["2026-09-09T19:57:26.276051+00:00", "trade", 5.537, 500.0]
["2026-09-09T19:57:26.346201+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:57:26.674830+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:26.982499+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:28.805963+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:28.807286+00:00", "trade", 5.535, 361.0]
["2026-09-09T19:57:29.282595+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:29.283076+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:29.283983+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:29.303885+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:29.305702+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:29.306399+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:29.306538+00:00", "trade", 5.535, 1424.0]
["2026-09-09T19:57:29.987930+00:00", "trade", 5.54, 1400.0]
["2026-09-09T19:57:30.017370+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:30.093872+00:00", "trade", 5.535, 82.0]
["2026-09-09T19:57:30.232824+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:30.347881+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:30.484998+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:30.485092+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:30.485669+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:30.494791+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:30.564452+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:30.870830+00:00", "trade", 5.5296, 23.0]
["2026-09-09T19:57:31.912796+00:00", "trade", 5.5296, 300.0]
["2026-09-09T19:57:32.104562+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:32.465202+00:00", "trade", 5.5391, 700.0]
["2026-09-09T19:57:32.586667+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:32.588030+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.038286+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:33.038348+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.039711+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.039761+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.042698+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.043781+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.420571+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:33.421882+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:33.425730+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.426748+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:33.426760+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:33.434557+00:00", "trade", 5.5346, 56.0]
["2026-09-09T19:57:34.182522+00:00", "trade", 5.5283, 100.0]
["2026-09-09T19:57:34.504213+00:00", "trade", 5.5358, 100.0]
["2026-09-09T19:57:35.395466+00:00", "trade", 5.535, 82.0]
["2026-09-09T19:57:36.154883+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:37.871448+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:38.274188+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:38.275052+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.275075+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:38.275473+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.276040+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.277237+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.448817+00:00", "trade", 5.5284, 200.0]
["2026-09-09T19:57:38.533102+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:57:38.659563+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.740803+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:38.741112+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.741347+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.741393+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.741408+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.819910+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:38.820416+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:39.167823+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:39.574937+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:39.613595+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:39.878340+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:39.923333+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:40.059782+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:40.207359+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:57:40.953048+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:40.955109+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:40.983895+00:00", "trade", 5.535, 53.0]
["2026-09-09T19:57:41.416710+00:00", "trade", 5.54, 2659.0]
["2026-09-09T19:57:41.417086+00:00", "trade", 5.54, 2500.0]
["2026-09-09T19:57:41.417579+00:00", "trade", 5.54, 2600.0]
["2026-09-09T19:57:41.418743+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:41.445110+00:00", "trade", 5.535, 5.0]
["2026-09-09T19:57:41.693330+00:00", "trade", 5.5357, 300.0]
["2026-09-09T19:57:42.914868+00:00", "trade", 5.535, 720.0]
["2026-09-09T19:57:43.116245+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:43.117493+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:43.479718+00:00", "trade", 5.5297, 300.0]
["2026-09-09T19:57:43.483883+00:00", "trade", 5.5297, 61.0]
["2026-09-09T19:57:43.487017+00:00", "trade", 5.5297, 7.0]
["2026-09-09T19:57:44.377314+00:00", "trade", 5.5303, 400.0]
["2026-09-09T19:57:44.641297+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:44.646068+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:44.699986+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:45.046416+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:57:45.046623+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:45.066173+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:57:46.282272+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:47.542143+00:00", "trade", 5.535, 20.0]
["2026-09-09T19:57:47.543758+00:00", "trade", 5.535, 139.0]
["2026-09-09T19:57:47.543779+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:47.543806+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:47.543830+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:47.543860+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:47.543878+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:47.544224+00:00", "trade", 5.535, 429.0]
["2026-09-09T19:57:47.544305+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:47.901898+00:00", "trade", 5.5355, 18.0]
["2026-09-09T19:57:48.237705+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:57:48.278918+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:57:48.280652+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.281088+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.281770+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.301357+00:00", "trade", 5.54, 204.0]
["2026-09-09T19:57:48.301409+00:00", "trade", 5.54, 119.0]
["2026-09-09T19:57:48.301484+00:00", "trade", 5.54, 232.0]
["2026-09-09T19:57:48.301532+00:00", "trade", 5.54, 12.0]
["2026-09-09T19:57:48.301589+00:00", "trade", 5.54, 18.0]
["2026-09-09T19:57:48.301640+00:00", "trade", 5.54, 69.0]
["2026-09-09T19:57:48.301700+00:00", "trade", 5.54, 946.0]
["2026-09-09T19:57:48.301797+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:48.301845+00:00", "trade", 5.535, 147.0]
["2026-09-09T19:57:48.433769+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:48.437611+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.437676+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.437768+00:00", "trade", 5.54, 2442.0]
["2026-09-09T19:57:48.437782+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.439230+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.442417+00:00", "trade", 5.54, 96.0]
["2026-09-09T19:57:48.709208+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:48.975808+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:49.488849+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:49.488915+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:49.614594+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:49.789078+00:00", "trade", 5.5288, 100.0]
["2026-09-09T19:57:50.544518+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:50.544540+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:57:51.525313+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:51.525439+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:51.525945+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:51.564938+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:51.645349+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:51.896021+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:52.382058+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:52.447304+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:52.507683+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:53.200840+00:00", "trade", 5.537, 600.0]
["2026-09-09T19:57:53.828474+00:00", "trade", 5.5288, 100.0]
["2026-09-09T19:57:54.395200+00:00", "trade", 5.535, 710.0]
["2026-09-09T19:57:54.491100+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:54.491155+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:54.495922+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:54.565954+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:54.570825+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:54.679846+00:00", "trade", 5.5399, 400.0]
["2026-09-09T19:57:55.465376+00:00", "trade", 5.539, 500.0]
["2026-09-09T19:57:55.469300+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:55.469397+00:00", "trade", 5.54, 1373.0]
["2026-09-09T19:57:55.469430+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:55.564687+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:56.202943+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:57.037490+00:00", "trade", 5.535, 525.0]
["2026-09-09T19:57:57.389968+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:57:57.741565+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:57.741595+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:57.757478+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:57.757543+00:00", "trade", 5.5396, 7000.0]
["2026-09-09T19:57:57.824022+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:57.960544+00:00", "trade", 5.5292, 6.0]
["2026-09-09T19:57:58.551970+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:58.756176+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.053051+00:00", "trade", 5.5292, 1000.0]
["2026-09-09T19:57:59.390933+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.522668+00:00", "trade", 5.535, 12920.0]
["2026-09-09T19:57:59.522671+00:00", "trade", 5.535, 7100.0]
["2026-09-09T19:57:59.522671+00:00", "trade", 5.535, 4880.0]
["2026-09-09T19:57:59.522680+00:00", "trade", 5.535, 3143.0]
["2026-09-09T19:57:59.522692+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.522695+00:00", "trade", 5.535, 14960.0]
["2026-09-09T19:57:59.522701+00:00", "trade", 5.535, 25840.0]
["2026-09-09T19:57:59.522701+00:00", "trade", 5.535, 10000.0]
["2026-09-09T19:57:59.522704+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:59.522704+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:57:59.522707+00:00", "trade", 5.535, 1900.0]
["2026-09-09T19:57:59.522707+00:00", "trade", 5.535, 5000.0]
["2026-09-09T19:57:59.522713+00:00", "trade", 5.53, 2500.0]
["2026-09-09T19:57:59.522713+00:00", "trade", 5.53, 19400.0]
["2026-09-09T19:57:59.522713+00:00", "trade", 5.535, 5500.0]
["2026-09-09T19:57:59.522716+00:00", "trade", 5.535, 7480.0]
["2026-09-09T19:57:59.522716+00:00", "trade", 5.53, 20867.0]
["2026-09-09T19:57:59.522719+00:00", "trade", 5.535, 4995.0]
["2026-09-09T19:57:59.522800+00:00", "trade", 5.535, 6957.0]
["2026-09-09T19:57:59.522800+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:57:59.522803+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:57:59.522842+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.522882+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.522899+00:00", "trade", 5.535, 14744.0]
["2026-09-09T19:57:59.522902+00:00", "trade", 5.535, 1500.0]
["2026-09-09T19:57:59.522902+00:00", "trade", 5.535, 5000.0]
["2026-09-09T19:57:59.522905+00:00", "trade", 5.535, 25784.0]
["2026-09-09T19:57:59.522905+00:00", "trade", 5.535, 4534.0]
["2026-09-09T19:57:59.522927+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.522927+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.522932+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.522962+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.522968+00:00", "trade", 5.535, 6.0]
["2026-09-09T19:57:59.523017+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523123+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523128+00:00", "trade", 5.535, 10100.0]
["2026-09-09T19:57:59.523131+00:00", "trade", 5.535, 5983.0]
["2026-09-09T19:57:59.523155+00:00", "trade", 5.535, 4117.0]
["2026-09-09T19:57:59.523213+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523287+00:00", "trade", 5.535, 10100.0]
["2026-09-09T19:57:59.523305+00:00", "trade", 5.53, 4.0]
["2026-09-09T19:57:59.523305+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:57:59.523317+00:00", "trade", 5.535, 34.0]
["2026-09-09T19:57:59.523317+00:00", "trade", 5.53, 8600.0]
["2026-09-09T19:57:59.523332+00:00", "trade", 5.53, 2000.0]
["2026-09-09T19:57:59.523332+00:00", "trade", 5.53, 6970.0]
["2026-09-09T19:57:59.523383+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523479+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523493+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523585+00:00", "trade", 5.535, 6000.0]
["2026-09-09T19:57:59.523649+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523676+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.523676+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:57:59.523678+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.523678+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.523681+00:00", "trade", 5.535, 10100.0]
["2026-09-09T19:57:59.523681+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.523738+00:00", "trade", 5.535, 12855.0]
["2026-09-09T19:57:59.523784+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523784+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523824+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523864+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.523928+00:00", "trade", 5.535, 6000.0]
["2026-09-09T19:57:59.523982+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:59.524036+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:57:59.524096+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:59.524105+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.524153+00:00", "trade", 5.535, 153.0]
["2026-09-09T19:57:59.524207+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.524261+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.524454+00:00", "trade", 5.535, 2875.0]
["2026-09-09T19:57:59.524506+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.524595+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.524830+00:00", "trade", 5.535, 12855.0]
["2026-09-09T19:57:59.524942+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.526417+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.526417+00:00", "trade", 5.535, 9403.0]
["2026-09-09T19:57:59.528671+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.530216+00:00", "trade", 5.535, 16381.0]
["2026-09-09T19:57:59.530216+00:00", "trade", 5.535, 6111.0]
["2026-09-09T19:57:59.538109+00:00", "trade", 5.535, 2877.0]
["2026-09-09T19:57:59.544758+00:00", "trade", 5.5305, 16.0]
["2026-09-09T19:57:59.554501+00:00", "trade", 5.5305, 20.0]
["2026-09-09T19:57:59.634116+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:57:59.634146+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.634191+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.634266+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.635707+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.635758+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.635818+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.636582+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:57:59.636837+00:00", "trade", 5.535, 7900.0]
["2026-09-09T19:57:59.637660+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.637779+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:59.637833+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:57:59.645943+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:57:59.646426+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.648962+00:00", "trade", 5.535, 6000.0]
["2026-09-09T19:57:59.662076+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:57:59.669083+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:57:59.693408+00:00", "trade", 5.5316, 26.0]
["2026-09-09T19:57:59.697874+00:00", "trade", 5.5314, 182.0]
["2026-09-09T19:57:59.716858+00:00", "trade", 5.535, 1600.0]
["2026-09-09T19:57:59.717074+00:00", "trade", 5.535, 9300.0]
["2026-09-09T19:57:59.717856+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.753368+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:57:59.844813+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:57:59.926117+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:57:59.983716+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:57:59.997698+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.009641+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.017395+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.021128+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:00.021207+00:00", "trade", 5.535, 2061.0]
["2026-09-09T19:58:00.055285+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.081987+00:00", "trade", 5.535, 3162.0]
["2026-09-09T19:58:00.082497+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:00.112275+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.134824+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.135882+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.196586+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.239779+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.279123+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.280752+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.282065+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.442679+00:00", "trade", 5.535, 1300.0]
["2026-09-09T19:58:00.492501+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.883547+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.935561+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.948053+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:00.948395+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:00.948483+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:00.948547+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:00.948559+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:00.949068+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.040175+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.093537+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.094013+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.118492+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.141097+00:00", "trade", 5.535, 6.0]
["2026-09-09T19:58:01.265266+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.370131+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.373158+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.390700+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.391226+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:01.544619+00:00", "trade", 5.535, 58.0]
["2026-09-09T19:58:01.913366+00:00", "trade", 5.5311, 14.0]
["2026-09-09T19:58:02.019677+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.019773+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.096776+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.175664+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.203948+00:00", "trade", 5.535, 1044.0]
["2026-09-09T19:58:02.203948+00:00", "trade", 5.535, 636.0]
["2026-09-09T19:58:02.203996+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.263558+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.264034+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.264505+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.329205+00:00", "trade", 5.5337, 100.0]
["2026-09-09T19:58:02.365591+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.390395+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:02.491391+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.016363+00:00", "trade", 5.535, 1900.0]
["2026-09-09T19:58:03.022109+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.030134+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.065929+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.124754+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.431832+00:00", "trade", 5.5388, 100.0]
["2026-09-09T19:58:03.544609+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:03.545250+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.545310+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.546373+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.546854+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.547450+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.565258+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:03.951941+00:00", "trade", 5.535, 1700.0]
["2026-09-09T19:58:03.951962+00:00", "trade", 5.535, 1400.0]
["2026-09-09T19:58:03.952669+00:00", "trade", 5.535, 1700.0]
["2026-09-09T19:58:04.019972+00:00", "trade", 5.535, 1500.0]
["2026-09-09T19:58:04.887310+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:04.888458+00:00", "trade", 5.535, 229.0]
["2026-09-09T19:58:06.037233+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:06.371912+00:00", "trade", 5.5317, 100.0]
["2026-09-09T19:58:06.524119+00:00", "trade", 5.535, 1165.0]
["2026-09-09T19:58:06.840085+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:58:06.996240+00:00", "trade", 5.5338, 100.0]
["2026-09-09T19:58:07.369107+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:58:07.369912+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:07.371476+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:07.376292+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:07.378823+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:07.469601+00:00", "trade", 5.5338, 21.0]
["2026-09-09T19:58:08.246771+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:08.250915+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:08.251613+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:08.390122+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:09.589249+00:00", "trade", 5.53, 8300.0]
["2026-09-09T19:58:09.589264+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:09.589297+00:00", "trade", 5.53, 1466.0]
["2026-09-09T19:58:09.589655+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:09.590194+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.590259+00:00", "trade", 5.53, 354.0]
["2026-09-09T19:58:09.590397+00:00", "trade", 5.53, 824.0]
["2026-09-09T19:58:09.590611+00:00", "trade", 5.53, 10000.0]
["2026-09-09T19:58:09.590740+00:00", "trade", 5.53, 194.0]
["2026-09-09T19:58:09.591096+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.591297+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.591337+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.591377+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.591417+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.597817+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.598258+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.598739+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.638925+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.655611+00:00", "trade", 5.535, 1200.0]
["2026-09-09T19:58:09.720499+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:09.720608+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:58:09.721777+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:10.685431+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:10.685452+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:10.685933+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:10.687699+00:00", "trade", 5.535, 4450.0]
["2026-09-09T19:58:10.688077+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:10.688147+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:58:10.787189+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:10.797947+00:00", "trade", 5.535, 88.0]
["2026-09-09T19:58:10.805895+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:10.806208+00:00", "trade", 5.535, 12.0]
["2026-09-09T19:58:11.842526+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:12.016847+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:12.119402+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:12.119878+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:12.431653+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:12.434453+00:00", "trade", 5.535, 97.0]
["2026-09-09T19:58:12.435027+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:58:12.500427+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:12.504793+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:12.505581+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:13.173792+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.174299+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.565951+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.567269+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.744306+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:13.744927+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.744927+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.746205+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.746687+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:13.747408+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:15.869000+00:00", "trade", 5.5318, 100.0]
["2026-09-09T19:58:16.922315+00:00", "trade", 5.5343, 6.0]
["2026-09-09T19:58:17.010843+00:00", "trade", 5.535, 6.0]
["2026-09-09T19:58:17.143179+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:17.262175+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:17.280699+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:58:17.350763+00:00", "trade", 5.5345, 200.0]
["2026-09-09T19:58:17.512153+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:17.512864+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:17.892440+00:00", "trade", 5.5312, 100.0]
["2026-09-09T19:58:18.361345+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:18.362908+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:18.363350+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:19.038367+00:00", "trade", 5.535, 471.0]
["2026-09-09T19:58:19.206115+00:00", "trade", 5.535, 19.0]
["2026-09-09T19:58:20.338230+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:21.023381+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:58:21.654251+00:00", "trade", 5.5315, 5.0]
["2026-09-09T19:58:21.914553+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:22.294123+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:22.294786+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:22.396939+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:23.020467+00:00", "trade", 5.535, 1300.0]
["2026-09-09T19:58:23.103472+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:23.103678+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:23.103696+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:23.103744+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.103825+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:23.103988+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:23.104355+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:23.104469+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:23.104661+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.148536+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:23.148569+00:00", "trade", 5.53, 145.0]
["2026-09-09T19:58:23.148593+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.148987+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.149128+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:23.149300+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.149787+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:23.150277+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:23.158168+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:23.205341+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.238384+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:23.389617+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:23.710222+00:00", "trade", 5.5344, 100.0]
["2026-09-09T19:58:24.026008+00:00", "trade", 5.535, 52.0]
["2026-09-09T19:58:24.026590+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:24.027136+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:24.028905+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:24.030494+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:24.033511+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:25.557148+00:00", "trade", 5.5318, 700.0]
["2026-09-09T19:58:25.629236+00:00", "trade", 5.5344, 900.0]
["2026-09-09T19:58:27.295093+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.295133+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.317937+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.318378+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.575205+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.576438+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.918238+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:27.920205+00:00", "trade", 5.535, 937.0]
["2026-09-09T19:58:27.920695+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:27.921815+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.922527+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:27.922968+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:28.492429+00:00", "trade", 5.5387, 15.0]
["2026-09-09T19:58:28.786797+00:00", "trade", 5.5323, 10.0]
["2026-09-09T19:58:28.958183+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:28.958669+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.062942+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.213194+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:58:29.213847+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.213913+00:00", "trade", 5.53, 9700.0]
["2026-09-09T19:58:29.214112+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.214135+00:00", "trade", 5.5301, 9700.0]
["2026-09-09T19:58:29.214162+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:29.214448+00:00", "trade", 5.5301, 300.0]
["2026-09-09T19:58:29.214714+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.214754+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.242075+00:00", "trade", 5.535, 987.0]
["2026-09-09T19:58:29.242156+00:00", "trade", 5.535, 313.0]
["2026-09-09T19:58:29.242645+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.263309+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.554955+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:29.623923+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.624008+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.624017+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:29.625727+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:29.625749+00:00", "trade", 5.535, 1988.0]
["2026-09-09T19:58:30.017420+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:30.815734+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:30.817214+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:30.817706+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:30.817841+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:30.819345+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:30.821339+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:31.063371+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:31.508405+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:31.609055+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.569663+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:32.571246+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.571888+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.631421+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:32.631457+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:32.631475+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:32.631505+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.631545+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.631578+00:00", "trade", 5.53, 10.0]
["2026-09-09T19:58:32.631671+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:32.631752+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.631809+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.631833+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.631860+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:58:32.632095+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.632131+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:32.632242+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:32.632438+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.634131+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.643348+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.681614+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.685423+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.685673+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.685713+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.685744+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.685872+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.685986+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.686467+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.688043+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:32.688097+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.701142+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:32.704309+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.731894+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.731944+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:32.733617+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:32.757551+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:33.313599+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.314526+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.435485+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:33.435549+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.436567+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.496461+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:58:33.537536+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:33.822761+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.881766+00:00", "trade", 5.53, 700.0]
["2026-09-09T19:58:33.882393+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.882520+00:00", "trade", 5.535, 322.0]
["2026-09-09T19:58:33.883591+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.884714+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.884914+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.897915+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:33.999151+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.008032+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.108587+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.109384+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.210299+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.224884+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.330530+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.801487+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:34.905003+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:35.003800+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:35.062418+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:35.064729+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:35.064734+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:35.064749+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:35.100559+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:35.293985+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:36.122299+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:37.075116+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:37.267614+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:37.369005+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:37.427665+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:38.018567+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:38.019534+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:38.019975+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:38.021093+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:38.021098+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:38.527068+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:39.355175+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:39.438655+00:00", "trade", 5.53, 731.0]
["2026-09-09T19:58:39.439230+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:39.439235+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:39.439676+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:39.895780+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:39.896389+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:39.899328+00:00", "trade", 5.535, 82.0]
["2026-09-09T19:58:40.009463+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:40.461505+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:40.462531+00:00", "trade", 5.535, 206.0]
["2026-09-09T19:58:41.390431+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:41.390496+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:41.392611+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:41.394691+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:41.821412+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:41.821488+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.025799+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.034653+00:00", "trade", 5.535, 1300.0]
["2026-09-09T19:58:42.034921+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:42.178327+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.373622+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.378955+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.484111+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.581833+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.583938+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:42.583943+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:43.042365+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:43.055467+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:58:44.194778+00:00", "trade", 5.535, 887.0]
["2026-09-09T19:58:44.195508+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:44.195556+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:44.195650+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:44.195704+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:44.196107+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:44.196659+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:44.197024+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:44.197906+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:44.199741+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:44.852654+00:00", "trade", 5.5316, 5.0]
["2026-09-09T19:58:45.024433+00:00", "trade", 5.535, 7.0]
["2026-09-09T19:58:45.191278+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:45.266301+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:46.097462+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:58:46.687424+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:46.781323+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.527821+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:47.528507+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.529550+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.530066+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.531269+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.572041+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.572166+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.572333+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:47.572402+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:47.572408+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:47.572417+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.572481+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:47.572625+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:47.572652+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:47.572778+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.603857+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:47.624426+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.624736+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:47.624814+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:47.624820+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:47.624998+00:00", "trade", 5.53, 160.0]
["2026-09-09T19:58:47.625085+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:47.625551+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:47.625707+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:47.640166+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:58:47.690169+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:47.731953+00:00", "trade", 5.535, 44.0]
["2026-09-09T19:58:47.732398+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:47.734999+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:47.735856+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.055635+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:48.055697+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.067511+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.093838+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:48.093994+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:48.094046+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:58:48.094331+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:48.094600+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.109935+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:48.122803+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:58:48.151545+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:48.438404+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.440461+00:00", "trade", 5.535, 900.0]
["2026-09-09T19:58:48.541042+00:00", "trade", 5.535, 900.0]
["2026-09-09T19:58:48.541118+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.541995+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.627320+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:48.627483+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:48.627525+00:00", "trade", 5.53, 50.0]
["2026-09-09T19:58:48.627813+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:48.627880+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.647416+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.674922+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:48.697724+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:49.792037+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:49.891834+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:51.109965+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:51.110053+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:58:51.111113+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:51.438497+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:51.970279+00:00", "trade", 5.5321, 100.0]
["2026-09-09T19:58:52.369726+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:52.371458+00:00", "trade", 5.535, 51.0]
["2026-09-09T19:58:53.325446+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:53.453609+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:58:53.453676+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:53.454663+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:54.096291+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:54.096317+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:54.105417+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:54.397316+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:58:54.790790+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:54.943078+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:54.950928+00:00", "trade", 5.535, 309.0]
["2026-09-09T19:58:54.951187+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:54.951400+00:00", "trade", 5.535, 398.0]
["2026-09-09T19:58:55.392377+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:55.395179+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:58:55.396106+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:55.551637+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.273196+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:58:57.273196+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.273837+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.273917+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.274514+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.274519+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.274594+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.275075+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.275115+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.275516+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.276278+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.276714+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.442324+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:58:57.442805+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.443437+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.443972+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.445130+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:57.447165+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:58.111391+00:00", "trade", 5.5341, 200.0]
["2026-09-09T19:58:58.504352+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:58.507114+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:59.022551+00:00", "trade", 5.535, 6.0]
["2026-09-09T19:58:59.883952+00:00", "trade", 5.535, 1143.0]
["2026-09-09T19:58:59.884183+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:59.884256+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:58:59.886355+00:00", "trade", 5.535, 807.0]
["2026-09-09T19:58:59.886355+00:00", "trade", 5.535, 1143.0]
["2026-09-09T19:58:59.886484+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:58:59.886960+00:00", "trade", 5.535, 1950.0]
["2026-09-09T19:58:59.887080+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.000465+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.011115+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.017435+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.065766+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.070734+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.088535+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.088610+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.301975+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:00.540777+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.541769+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.604213+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:00.848635+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.050205+00:00", "trade", 5.535, 1500.0]
["2026-09-09T19:59:01.057462+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.058103+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.193050+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.375029+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:01.376057+00:00", "trade", 5.53, 267.0]
["2026-09-09T19:59:01.377078+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.382847+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.384010+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.384967+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.385318+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.435833+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.435888+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:01.435903+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:01.435927+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:01.436120+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:01.436147+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:01.479181+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.479186+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.479206+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.479486+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:01.479627+00:00", "trade", 5.53, 176.0]
["2026-09-09T19:59:01.479672+00:00", "trade", 5.53, 87.0]
["2026-09-09T19:59:01.479702+00:00", "trade", 5.53, 24.0]
["2026-09-09T19:59:01.479723+00:00", "trade", 5.53, 213.0]
["2026-09-09T19:59:01.479741+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:01.480083+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.480237+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:01.480307+00:00", "trade", 5.53, 123.0]
["2026-09-09T19:59:01.480604+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.492714+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:01.550374+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:01.551368+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:01.601895+00:00", "trade", 5.535, 1020.0]
["2026-09-09T19:59:01.601973+00:00", "trade", 5.535, 80.0]
["2026-09-09T19:59:02.461116+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:03.288549+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.288555+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.288585+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.599378+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:03.599440+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.599886+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.683392+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:03.683437+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:03.683461+00:00", "trade", 5.53, 20.0]
["2026-09-09T19:59:03.683629+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:03.683752+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:03.684026+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.737623+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:03.746806+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.747527+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:03.865057+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:04.410069+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:04.696525+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:59:05.068730+00:00", "trade", 5.535, 13.0]
["2026-09-09T19:59:05.102468+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:05.103126+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.577542+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:05.578362+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.578974+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.579608+00:00", "trade", 5.535, 1830.0]
["2026-09-09T19:59:05.579961+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.580412+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.580495+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:05.580603+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:05.841622+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:05.841724+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.842205+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.842291+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.850355+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.850355+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.850545+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.850901+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.851583+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.907025+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.907340+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:05.907346+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:05.907391+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:05.907409+00:00", "trade", 5.53, 256.0]
["2026-09-09T19:59:05.907484+00:00", "trade", 5.53, 44.0]
["2026-09-09T19:59:05.907584+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:05.907749+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:05.941691+00:00", "trade", 5.535, 920.0]
["2026-09-09T19:59:05.941772+00:00", "trade", 5.535, 180.0]
["2026-09-09T19:59:05.961376+00:00", "trade", 5.53, 187.0]
["2026-09-09T19:59:05.961415+00:00", "trade", 5.53, 113.0]
["2026-09-09T19:59:05.961445+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:05.961451+00:00", "trade", 5.53, 264.0]
["2026-09-09T19:59:05.961635+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:05.961740+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:05.965977+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:06.031340+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:06.093283+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.093351+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:06.121786+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.122257+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.198253+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.259995+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.476716+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.476800+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:06.563628+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.692705+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.860679+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:59:06.860731+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.861217+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.861277+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.863973+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:06.866745+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:07.288915+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:07.291165+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:07.471987+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:07.473349+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:07.475630+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:08.494172+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:08.495117+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:08.495185+00:00", "trade", 5.535, 450.0]
["2026-09-09T19:59:08.495934+00:00", "trade", 5.535, 56.0]
["2026-09-09T19:59:09.280547+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:09.355468+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:09.355541+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:09.893843+00:00", "trade", 5.535, 447.0]
["2026-09-09T19:59:09.899262+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:10.068640+00:00", "trade", 5.535, 1503.0]
["2026-09-09T19:59:10.069326+00:00", "trade", 5.535, 1150.0]
["2026-09-09T19:59:10.073115+00:00", "trade", 5.535, 767.0]
["2026-09-09T19:59:10.209369+00:00", "trade", 5.535, 16.0]
["2026-09-09T19:59:10.217714+00:00", "trade", 5.535, 360.0]
["2026-09-09T19:59:10.219855+00:00", "trade", 5.535, 1289.0]
["2026-09-09T19:59:10.220577+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:10.220652+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:10.326432+00:00", "trade", 5.535, 807.0]
["2026-09-09T19:59:10.326435+00:00", "trade", 5.535, 767.0]
["2026-09-09T19:59:10.327111+00:00", "trade", 5.535, 766.0]
["2026-09-09T19:59:10.824911+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:11.593469+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:11.593530+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:11.596801+00:00", "trade", 5.53, 4.0]
["2026-09-09T19:59:11.654592+00:00", "trade", 5.535, 12.0]
["2026-09-09T19:59:11.654976+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:11.655007+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:11.655046+00:00", "trade", 5.53, 3.0]
["2026-09-09T19:59:11.655116+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:11.655287+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:11.655789+00:00", "trade", 5.53, 77.0]
["2026-09-09T19:59:11.655979+00:00", "trade", 5.53, 23.0]
["2026-09-09T19:59:11.707299+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:12.413397+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:12.915594+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:13.218181+00:00", "trade", 5.535, 1200.0]
["2026-09-09T19:59:13.366201+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:13.366662+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:13.440568+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:13.664591+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:13.664642+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:13.883196+00:00", "trade", 5.537, 100.0]
["2026-09-09T19:59:13.903425+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:59:14.112548+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:14.180709+00:00", "trade", 5.5387, 20.0]
["2026-09-09T19:59:14.181728+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:14.202923+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:14.203080+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:14.203495+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:14.222274+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:14.707750+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:14.707832+00:00", "trade", 5.535, 4389.0]
["2026-09-09T19:59:14.707832+00:00", "trade", 5.535, 1000.0]
["2026-09-09T19:59:14.707835+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:14.707835+00:00", "trade", 5.535, 853.0]
["2026-09-09T19:59:14.707838+00:00", "trade", 5.535, 3758.0]
["2026-09-09T19:59:14.708663+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:14.716221+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:15.787556+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:15.787592+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:15.787655+00:00", "trade", 5.53, 83.0]
["2026-09-09T19:59:15.787697+00:00", "trade", 5.53, 264.0]
["2026-09-09T19:59:15.787706+00:00", "trade", 5.53, 217.0]
["2026-09-09T19:59:15.787736+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:15.787784+00:00", "trade", 5.53, 7.0]
["2026-09-09T19:59:15.787877+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:15.787917+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:15.831752+00:00", "trade", 5.53, 83.0]
["2026-09-09T19:59:15.831785+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:15.831812+00:00", "trade", 5.53, 117.0]
["2026-09-09T19:59:15.831824+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:15.832032+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:15.832056+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:15.832424+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:15.833571+00:00", "trade", 5.535, 119.0]
["2026-09-09T19:59:15.833574+00:00", "trade", 5.535, 1255.0]
["2026-09-09T19:59:15.833990+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:15.849040+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:15.850020+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:15.851193+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:15.851950+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:15.899395+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:16.363523+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:16.522171+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:16.572166+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:59:17.104214+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:17.104472+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:17.104512+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:17.104521+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:17.104779+00:00", "trade", 5.53, 47.0]
["2026-09-09T19:59:17.105119+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.105841+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.107279+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.110001+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.175814+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:17.267937+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.267948+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:17.268563+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.269195+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.269215+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.269220+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.269270+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.269771+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.270814+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.270934+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.423121+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.543142+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.552326+00:00", "trade", 5.535, 210.0]
["2026-09-09T19:59:17.553667+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:17.554429+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.040102+00:00", "trade", 5.535, 501.0]
["2026-09-09T19:59:18.040217+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:18.063621+00:00", "trade", 5.535, 1600.0]
["2026-09-09T19:59:18.106862+00:00", "trade", 5.53, 36.0]
["2026-09-09T19:59:18.106882+00:00", "trade", 5.53, 264.0]
["2026-09-09T19:59:18.106900+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:18.106940+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:18.107156+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:18.107463+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:18.158025+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.158073+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.158088+00:00", "trade", 5.53, 13.0]
["2026-09-09T19:59:18.158173+00:00", "trade", 5.53, 133.0]
["2026-09-09T19:59:18.158296+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.158374+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.164488+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.181836+00:00", "trade", 5.53, 300.0]
["2026-09-09T19:59:18.194189+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:18.207872+00:00", "trade", 5.53, 49.0]
["2026-09-09T19:59:18.207893+00:00", "trade", 5.53, 51.0]
["2026-09-09T19:59:18.223037+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.241546+00:00", "trade", 5.535, 1100.0]
["2026-09-09T19:59:18.272128+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.272820+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.329199+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.424832+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.689271+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.842094+00:00", "trade", 5.535, 99.0]
["2026-09-09T19:59:18.849973+00:00", "trade", 5.54, 600.0]
["2026-09-09T19:59:18.885560+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:18.885602+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:18.885619+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:18.951440+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:59:19.130839+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:19.135519+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:19.135686+00:00", "trade", 5.535, 55.0]
["2026-09-09T19:59:19.135760+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:19.393048+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:19.393117+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:19.724281+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:59:19.724887+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:19.768381+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:19.865145+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:19.866139+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:19.935537+00:00", "trade", 5.53, 5.0]
["2026-09-09T19:59:20.075517+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:20.108611+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:20.207286+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:20.806884+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:20.807325+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:20.900995+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:20.906976+00:00", "trade", 5.535, 439.0]
["2026-09-09T19:59:21.144322+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:21.144793+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:21.481625+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:21.484262+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:21.568121+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:22.114688+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:22.114753+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:22.119481+00:00", "trade", 5.535, 1025.0]
["2026-09-09T19:59:22.119637+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:22.119683+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:22.642921+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:22.678939+00:00", "trade", 5.535, 1630.0]
["2026-09-09T19:59:23.063784+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:23.064247+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:23.895161+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:23.896524+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:23.897005+00:00", "trade", 5.535, 463.0]
["2026-09-09T19:59:24.420771+00:00", "trade", 5.535, 91.0]
["2026-09-09T19:59:24.480162+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:24.480731+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:24.481799+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:24.483278+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:24.486676+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:25.028750+00:00", "trade", 5.535, 117.0]
["2026-09-09T19:59:25.028798+00:00", "trade", 5.535, 114.0]
["2026-09-09T19:59:25.029417+00:00", "trade", 5.535, 114.0]
["2026-09-09T19:59:25.035961+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:25.037603+00:00", "trade", 5.535, 7.0]
["2026-09-09T19:59:25.038607+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:25.050982+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:25.051153+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:25.155598+00:00", "trade", 5.535, 1300.0]
["2026-09-09T19:59:25.214222+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:59:25.542974+00:00", "trade", 5.5343, 3000.0]
["2026-09-09T19:59:25.568721+00:00", "trade", 5.535, 114.0]
["2026-09-09T19:59:25.596688+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:26.140401+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:26.141408+00:00", "trade", 5.535, 424.0]
["2026-09-09T19:59:26.141604+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.141607+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.141625+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.141637+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.141880+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.203539+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:26.203560+00:00", "trade", 5.535, 452.0]
["2026-09-09T19:59:26.203566+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:26.203569+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:26.203819+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:59:26.439860+00:00", "trade", 5.535, 13540.0]
["2026-09-09T19:59:26.441532+00:00", "trade", 5.535, 1332.0]
["2026-09-09T19:59:26.441977+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.442936+00:00", "trade", 5.535, 1268.0]
["2026-09-09T19:59:26.443225+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:26.641562+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:26.770831+00:00", "trade", 5.54, 400.0]
["2026-09-09T19:59:26.771902+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:26.772338+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:26.776303+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.140624+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:27.141457+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.142176+00:00", "trade", 5.535, 42.0]
["2026-09-09T19:59:27.150010+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:27.182929+00:00", "trade", 5.535, 60.0]
["2026-09-09T19:59:27.182929+00:00", "trade", 5.535, 40.0]
["2026-09-09T19:59:27.376823+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.378657+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.380020+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.469248+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.469689+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.561798+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.562360+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.562956+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:27.562996+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:28.129926+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:28.177926+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:28.711817+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.060607+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.192436+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.235752+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:29.235824+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.264856+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:29.277078+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.280751+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:59:29.295161+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.314848+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.323047+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.340495+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:29.427245+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.438201+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.481144+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.484266+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.535578+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.581493+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.639967+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.640879+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.658842+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:29.939602+00:00", "trade", 5.5338, 10.0]
["2026-09-09T19:59:30.017451+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.064763+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.072395+00:00", "trade", 5.535, 4.0]
["2026-09-09T19:59:30.118581+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:30.118583+00:00", "trade", 5.535, 294.0]
["2026-09-09T19:59:30.118588+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:30.123388+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.130827+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:30.131513+00:00", "trade", 5.535, 404.0]
["2026-09-09T19:59:30.184454+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:59:30.184460+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:59:30.184466+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:59:30.393882+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.394353+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.423914+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.524423+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.551232+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.748553+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:30.869570+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:30.869630+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.870597+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:30.974429+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:31.003955+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:31.258868+00:00", "trade", 5.535, 18.0]
["2026-09-09T19:59:31.258892+00:00", "trade", 5.54, 19.0]
["2026-09-09T19:59:31.258901+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:31.326517+00:00", "trade", 5.535, 4049.0]
["2026-09-09T19:59:31.326520+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:31.326520+00:00", "trade", 5.535, 1500.0]
["2026-09-09T19:59:31.326523+00:00", "trade", 5.535, 4351.0]
["2026-09-09T19:59:31.425040+00:00", "trade", 5.535, 243.0]
["2026-09-09T19:59:31.879311+00:00", "trade", 5.5387, 56.0]
["2026-09-09T19:59:32.614974+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:32.616823+00:00", "trade", 5.535, 1605.0]
["2026-09-09T19:59:32.617368+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:32.842300+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:32.847746+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:32.876398+00:00", "trade", 5.5312, 100.0]
["2026-09-09T19:59:32.897692+00:00", "trade", 5.5312, 1.0]
["2026-09-09T19:59:33.426970+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:33.426982+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:33.426994+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:33.427202+00:00", "trade", 5.535, 198.0]
["2026-09-09T19:59:33.607630+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:33.686001+00:00", "trade", 5.535, 800.0]
["2026-09-09T19:59:33.728360+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:33.974598+00:00", "trade", 5.5336, 2.0]
["2026-09-09T19:59:34.043937+00:00", "trade", 5.535, 98.0]
["2026-09-09T19:59:34.066323+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:34.106940+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:34.199841+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:35.017266+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.022353+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.108340+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:59:35.164086+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.232809+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.478755+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.490655+00:00", "trade", 5.5336, 98.0]
["2026-09-09T19:59:35.512508+00:00", "trade", 5.5336, 1.0]
["2026-09-09T19:59:35.712963+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:35.713970+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.775554+00:00", "trade", 5.5336, 1.0]
["2026-09-09T19:59:35.794252+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:35.814680+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:35.853565+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:59:36.300195+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:36.301181+00:00", "trade", 5.535, 46.0]
["2026-09-09T19:59:36.374523+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:36.374905+00:00", "trade", 5.54, 87.0]
["2026-09-09T19:59:36.642786+00:00", "trade", 5.535, 213.0]
["2026-09-09T19:59:36.756907+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:36.756913+00:00", "trade", 5.535, 47.0]
["2026-09-09T19:59:36.757169+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:36.757446+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:36.757455+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:36.757713+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:36.904334+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.904343+00:00", "trade", 5.535, 252.0]
["2026-09-09T19:59:36.904343+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:36.904349+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:36.904352+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.904358+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.904622+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:36.948334+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.948346+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.948346+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.948352+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.948355+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.948358+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:36.948611+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:36.951017+00:00", "trade", 5.535, 1351.0]
["2026-09-09T19:59:37.253691+00:00", "trade", 5.535, 600.0]
["2026-09-09T19:59:37.436781+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:37.538926+00:00", "trade", 5.535, 195.0]
["2026-09-09T19:59:38.082885+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:38.139708+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:39.051741+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:39.053211+00:00", "trade", 5.535, 107.0]
["2026-09-09T19:59:39.198175+00:00", "trade", 5.535, 3027.0]
["2026-09-09T19:59:39.285072+00:00", "trade", 5.535, 564.0]
["2026-09-09T19:59:39.759483+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:39.860654+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:39.861356+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:39.921051+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:59:40.052876+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.052888+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.052897+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.052936+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.052939+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.052948+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.052954+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.053137+00:00", "trade", 5.535, 2259.0]
["2026-09-09T19:59:40.053155+00:00", "trade", 5.535, 2257.0]
["2026-09-09T19:59:40.054000+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054009+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054012+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054070+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054082+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054085+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054085+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054274+00:00", "trade", 5.535, 1261.0]
["2026-09-09T19:59:40.054283+00:00", "trade", 5.535, 1253.0]
["2026-09-09T19:59:40.054436+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:59:40.055125+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.056199+00:00", "trade", 5.535, 1047.0]
["2026-09-09T19:59:40.056301+00:00", "trade", 5.535, 162.0]
["2026-09-09T19:59:40.094269+00:00", "trade", 5.535, 164.0]
["2026-09-09T19:59:40.116044+00:00", "trade", 5.535, 3712.0]
["2026-09-09T19:59:40.132066+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.133168+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.173745+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:59:40.215569+00:00", "trade", 5.54, 200.0]
["2026-09-09T19:59:40.255685+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.272319+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.300924+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:40.349496+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.429201+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.432277+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:40.435606+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.438697+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.442417+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.445244+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.448272+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.449772+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.449977+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.452446+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.452764+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.452769+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:40.455631+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.945058+00:00", "trade", 5.535, 117.0]
["2026-09-09T19:59:40.970375+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.970390+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.970402+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.970553+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:40.974420+00:00", "trade", 5.535, 69.0]
["2026-09-09T19:59:40.977030+00:00", "trade", 5.535, 1356.0]
["2026-09-09T19:59:41.003815+00:00", "trade", 5.535, 1290.0]
["2026-09-09T19:59:41.008016+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:41.048077+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.048543+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.090223+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:41.117056+00:00", "trade", 5.535, 61.0]
["2026-09-09T19:59:41.149839+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.150295+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.226676+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:41.227205+00:00", "trade", 5.535, 129.0]
["2026-09-09T19:59:41.356435+00:00", "trade", 5.535, 36.0]
["2026-09-09T19:59:41.527022+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:41.538424+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.538900+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.562413+00:00", "trade", 5.535, 178.0]
["2026-09-09T19:59:41.705357+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:41.750216+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:41.854046+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:42.023793+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.023799+00:00", "trade", 5.535, 4.0]
["2026-09-09T19:59:42.023811+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.023814+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.024060+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.566582+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:42.566585+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.566585+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.566591+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.566606+00:00", "trade", 5.535, 212.0]
["2026-09-09T19:59:42.566844+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.568116+00:00", "trade", 5.535, 88.0]
["2026-09-09T19:59:42.568796+00:00", "trade", 5.535, 1363.0]
["2026-09-09T19:59:42.574810+00:00", "trade", 5.53, 360.0]
["2026-09-09T19:59:42.661266+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.661269+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:42.661269+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.661272+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.661305+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.661536+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:42.705895+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.707062+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.735074+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.821340+00:00", "trade", 5.535, 28.0]
["2026-09-09T19:59:42.821608+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:42.821857+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:42.822122+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:42.945909+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:43.285402+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.285408+00:00", "trade", 5.535, 33.0]
["2026-09-09T19:59:43.285661+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.285925+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.285931+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.286196+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.595431+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:43.595705+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.595714+00:00", "trade", 5.535, 74.0]
["2026-09-09T19:59:43.595717+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.595720+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.595979+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:43.649065+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:43.653631+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:44.385133+00:00", "trade", 5.535, 69.0]
["2026-09-09T19:59:44.385136+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:44.385151+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:44.385157+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:44.385397+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:44.682324+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:44.685127+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:59:45.000975+00:00", "trade", 5.535, 1188.0]
["2026-09-09T19:59:45.003237+00:00", "trade", 5.535, 2463.0]
["2026-09-09T19:59:45.047435+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:45.062320+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:45.077003+00:00", "trade", 5.535, 20294.0]
["2026-09-09T19:59:45.077005+00:00", "trade", 5.535, 505.0]
["2026-09-09T19:59:45.103348+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:59:45.146440+00:00", "trade", 5.535, 2873.0]
["2026-09-09T19:59:45.146759+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.159858+00:00", "trade", 5.54, 150.0]
["2026-09-09T19:59:45.181705+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.181705+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:45.190002+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.190008+00:00", "trade", 5.535, 47.0]
["2026-09-09T19:59:45.190020+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.190020+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.190267+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.322065+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.323824+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.326031+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.328614+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.330915+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.435865+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.435880+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.705132+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.708536+00:00", "trade", 5.535, 159.0]
["2026-09-09T19:59:45.709306+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:45.709862+00:00", "trade", 5.535, 400.0]
["2026-09-09T19:59:45.918057+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.918066+00:00", "trade", 5.535, 40.0]
["2026-09-09T19:59:45.918075+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.918324+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:45.930410+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.020730+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:59:46.194520+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:46.198017+00:00", "trade", 5.53, 200.0]
["2026-09-09T19:59:46.395432+00:00", "trade", 5.53, 1026.0]
["2026-09-09T19:59:46.424676+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.526698+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:46.526700+00:00", "trade", 5.54, 400.0]
["2026-09-09T19:59:46.526703+00:00", "trade", 5.54, 500.0]
["2026-09-09T19:59:46.527148+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:46.531258+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:46.563820+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.564718+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:46.608597+00:00", "trade", 5.535, 11966.0]
["2026-09-09T19:59:46.608597+00:00", "trade", 5.535, 13034.0]
["2026-09-09T19:59:46.611033+00:00", "trade", 5.535, 2927.0]
["2026-09-09T19:59:46.611033+00:00", "trade", 5.535, 464.0]
["2026-09-09T19:59:46.638855+00:00", "trade", 5.535, 1038.0]
["2026-09-09T19:59:46.638858+00:00", "trade", 5.535, 2300.0]
["2026-09-09T19:59:46.638885+00:00", "trade", 5.535, 1409.0]
["2026-09-09T19:59:46.638885+00:00", "trade", 5.535, 1153.0]
["2026-09-09T19:59:46.638975+00:00", "trade", 5.535, 6000.0]
["2026-09-09T19:59:46.639015+00:00", "trade", 5.535, 4800.0]
["2026-09-09T19:59:46.639144+00:00", "trade", 5.535, 7200.0]
["2026-09-09T19:59:46.639571+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.639580+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.639658+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:46.639706+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:46.639872+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:46.641047+00:00", "trade", 5.535, 10200.0]
["2026-09-09T19:59:46.641492+00:00", "trade", 5.535, 10100.0]
["2026-09-09T19:59:46.641562+00:00", "trade", 5.535, 3529.0]
["2026-09-09T19:59:46.644839+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.644852+00:00", "trade", 5.535, 55.0]
["2026-09-09T19:59:46.644852+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.644852+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.645107+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.648896+00:00", "trade", 5.535, 5426.0]
["2026-09-09T19:59:46.738867+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.739087+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.740458+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.754105+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.754132+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.754150+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.754339+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.755626+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.756525+00:00", "trade", 5.535, 195.0]
["2026-09-09T19:59:46.756525+00:00", "trade", 5.535, 405.0]
["2026-09-09T19:59:46.792374+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.792416+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.792461+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.792653+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.792681+00:00", "trade", 5.535, 887.0]
["2026-09-09T19:59:46.808435+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:46.817586+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.823218+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.825467+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.827612+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.830366+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.832122+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.838086+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.853996+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.856369+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.858495+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.860754+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.873275+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.879239+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.882934+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.885292+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.901212+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.904177+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:46.907034+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.219772+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.368615+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.406815+00:00", "trade", 5.535, 54.0]
["2026-09-09T19:59:47.406818+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.406830+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.406830+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.407073+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.493550+00:00", "trade", 5.53, 400.0]
["2026-09-09T19:59:47.537783+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.538171+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.546792+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:47.646501+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.646503+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.646513+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.646513+00:00", "trade", 5.535, 191.0]
["2026-09-09T19:59:47.646516+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.646519+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:59:47.646768+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:47.690679+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:47.690685+00:00", "trade", 5.535, 281.0]
["2026-09-09T19:59:47.690697+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.690700+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:47.690949+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:47.715779+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:47.722735+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:47.761031+00:00", "trade", 5.535, 98.0]
["2026-09-09T19:59:48.057276+00:00", "trade", 5.53, 122.0]
["2026-09-09T19:59:48.061850+00:00", "trade", 5.535, 1364.0]
["2026-09-09T19:59:48.098820+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:48.100903+00:00", "trade", 5.535, 99.0]
["2026-09-09T19:59:48.177066+00:00", "trade", 5.535, 96.0]
["2026-09-09T19:59:48.177328+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:48.178455+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:48.178720+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:48.353075+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:48.353301+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:48.398826+00:00", "trade", 5.54, 13.0]
["2026-09-09T19:59:48.399246+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:48.399611+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:48.400624+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:48.402164+00:00", "trade", 5.53, 4.0]
["2026-09-09T19:59:48.423587+00:00", "trade", 5.54, 26.0]
["2026-09-09T19:59:48.449456+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:48.606152+00:00", "trade", 5.54, 5.0]
["2026-09-09T19:59:48.715733+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:48.723665+00:00", "trade", 5.53, 151.0]
["2026-09-09T19:59:48.732022+00:00", "trade", 5.535, 45.0]
["2026-09-09T19:59:48.863426+00:00", "trade", 5.53, 40.0]
["2026-09-09T19:59:49.020626+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:59:49.021359+00:00", "trade", 5.535, 57.0]
["2026-09-09T19:59:49.093573+00:00", "trade", 5.535, 19.0]
["2026-09-09T19:59:49.428144+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:49.432146+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:49.647276+00:00", "trade", 5.54, 661.0]
["2026-09-09T19:59:49.698069+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:49.698364+00:00", "trade", 5.54, 70.0]
["2026-09-09T19:59:50.000758+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:50.009187+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:50.010307+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:50.011209+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:50.012095+00:00", "trade", 5.53, 1.0]
["2026-09-09T19:59:50.012110+00:00", "trade", 5.54, 1.0]
["2026-09-09T19:59:50.012119+00:00", "trade", 5.53, 45.0]
["2026-09-09T19:59:50.013154+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:50.018387+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:50.019045+00:00", "trade", 5.535, 539.0]
["2026-09-09T19:59:50.024016+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:59:50.029723+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:59:50.040378+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:50.055986+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:50.060687+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:50.113714+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:50.119298+00:00", "trade", 5.535, 56.0]
["2026-09-09T19:59:50.134174+00:00", "trade", 5.535, 24.0]
["2026-09-09T19:59:50.223971+00:00", "trade", 5.535, 257.0]
["2026-09-09T19:59:50.342642+00:00", "trade", 5.535, 268.0]
["2026-09-09T19:59:50.383293+00:00", "trade", 5.54, 177.0]
["2026-09-09T19:59:50.383339+00:00", "trade", 5.54, 304.0]
["2026-09-09T19:59:50.383341+00:00", "trade", 5.535, 451.0]
["2026-09-09T19:59:50.383344+00:00", "trade", 5.535, 14.0]
["2026-09-09T19:59:50.383347+00:00", "trade", 5.535, 1194.0]
["2026-09-09T19:59:50.383350+00:00", "trade", 5.535, 143.0]
["2026-09-09T19:59:50.580338+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:50.585642+00:00", "trade", 5.535, 38.0]
["2026-09-09T19:59:50.626588+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:50.730720+00:00", "trade", 5.535, 29.0]
["2026-09-09T19:59:50.865525+00:00", "trade", 5.535, 280.0]
["2026-09-09T19:59:51.049401+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:51.148477+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:51.243320+00:00", "trade", 5.54, 97.0]
["2026-09-09T19:59:51.253857+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:51.258726+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:59:51.263808+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:51.268680+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:51.307490+00:00", "trade", 5.54, 43.0]
["2026-09-09T19:59:51.309827+00:00", "trade", 5.535, 4.0]
["2026-09-09T19:59:51.427308+00:00", "trade", 5.53, 289.0]
["2026-09-09T19:59:51.430257+00:00", "trade", 5.535, 33.0]
["2026-09-09T19:59:51.663424+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:51.663508+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:51.663519+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:51.672304+00:00", "trade", 5.535, 500.0]
["2026-09-09T19:59:51.693585+00:00", "trade", 5.535, 66.0]
["2026-09-09T19:59:51.746376+00:00", "trade", 5.535, 426.0]
["2026-09-09T19:59:51.782287+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:51.782317+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:51.782322+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:51.786323+00:00", "trade", 5.53, 15.0]
["2026-09-09T19:59:51.793068+00:00", "trade", 5.535, 48.0]
["2026-09-09T19:59:51.793417+00:00", "trade", 5.53, 800.0]
["2026-09-09T19:59:51.800063+00:00", "trade", 5.535, 90.0]
["2026-09-09T19:59:51.935767+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:52.011292+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.045198+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.048355+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.186011+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:52.188077+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:52.190693+00:00", "trade", 5.53, 2.0]
["2026-09-09T19:59:52.191321+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.191782+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.191782+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.193036+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:59:52.196647+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:59:52.389542+00:00", "trade", 5.535, 1200.0]
["2026-09-09T19:59:52.394933+00:00", "trade", 5.535, 133.0]
["2026-09-09T19:59:52.425170+00:00", "trade", 5.54, 76.0]
["2026-09-09T19:59:52.427591+00:00", "trade", 5.535, 8.0]
["2026-09-09T19:59:52.449023+00:00", "trade", 5.53, 26.0]
["2026-09-09T19:59:52.450047+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.450523+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:52.672548+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:52.682346+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:52.682349+00:00", "trade", 5.54, 200.0]
["2026-09-09T19:59:52.684953+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:59:52.690847+00:00", "trade", 5.535, 22.0]
["2026-09-09T19:59:52.700744+00:00", "trade", 5.535, 23.0]
["2026-09-09T19:59:53.703896+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:53.703963+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:53.710259+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:53.710897+00:00", "trade", 5.535, 499.0]
["2026-09-09T19:59:53.738229+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:53.757487+00:00", "trade", 5.535, 65.0]
["2026-09-09T19:59:53.802357+00:00", "trade", 5.535, 45.0]
["2026-09-09T19:59:53.807610+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:53.811198+00:00", "trade", 5.535, 5.0]
["2026-09-09T19:59:54.093793+00:00", "trade", 5.53, 105.0]
["2026-09-09T19:59:54.094422+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.126819+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.127696+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.179948+00:00", "trade", 5.535, 1400.0]
["2026-09-09T19:59:54.183586+00:00", "trade", 5.535, 12.0]
["2026-09-09T19:59:54.189480+00:00", "trade", 5.535, 154.0]
["2026-09-09T19:59:54.200408+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:59:54.243934+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:54.247374+00:00", "trade", 5.54, 339.0]
["2026-09-09T19:59:54.248419+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.249073+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:54.251085+00:00", "trade", 5.535, 36.0]
["2026-09-09T19:59:54.255921+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:54.275160+00:00", "trade", 5.535, 2000.0]
["2026-09-09T19:59:54.275242+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:54.286167+00:00", "trade", 5.535, 223.0]
["2026-09-09T19:59:54.293694+00:00", "trade", 5.535, 8.0]
["2026-09-09T19:59:54.301470+00:00", "trade", 5.535, 25.0]
["2026-09-09T19:59:54.303362+00:00", "trade", 5.53, 4.0]
["2026-09-09T19:59:54.304402+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.375305+00:00", "trade", 5.535, 2000.0]
["2026-09-09T19:59:54.375360+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:54.377377+00:00", "trade", 5.535, 223.0]
["2026-09-09T19:59:54.379500+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:54.387439+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:54.442945+00:00", "trade", 5.535, 42.0]
["2026-09-09T19:59:54.447185+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:54.449149+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:59:54.450493+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:54.452652+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:54.466160+00:00", "trade", 5.535, 374.0]
["2026-09-09T19:59:54.483391+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:54.505668+00:00", "trade", 5.535, 41.0]
["2026-09-09T19:59:54.524036+00:00", "trade", 5.535, 7.0]
["2026-09-09T19:59:54.532438+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:59:54.540747+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:54.570942+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.570977+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.584230+00:00", "trade", 5.535, 17.0]
["2026-09-09T19:59:54.617643+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.621496+00:00", "trade", 5.53, 63.0]
["2026-09-09T19:59:54.621498+00:00", "trade", 5.53, 280.0]
["2026-09-09T19:59:54.622488+00:00", "trade", 5.535, 1600.0]
["2026-09-09T19:59:54.624499+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:59:54.636167+00:00", "trade", 5.535, 38.0]
["2026-09-09T19:59:54.648761+00:00", "trade", 5.535, 178.0]
["2026-09-09T19:59:54.654430+00:00", "trade", 5.535, 300.0]
["2026-09-09T19:59:54.672337+00:00", "trade", 5.535, 33.0]
["2026-09-09T19:59:54.675441+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.693487+00:00", "trade", 5.53, 4253.0]
["2026-09-09T19:59:54.697047+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.697092+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.698125+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.709680+00:00", "trade", 5.535, 2400.0]
["2026-09-09T19:59:54.710101+00:00", "trade", 5.54, 12819.0]
["2026-09-09T19:59:54.710155+00:00", "trade", 5.54, 4326.0]
["2026-09-09T19:59:54.710164+00:00", "trade", 5.5375, 10200.0]
["2026-09-09T19:59:54.710239+00:00", "trade", 5.54, 2319.0]
["2026-09-09T19:59:54.744873+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:59:54.756219+00:00", "trade", 5.535, 4036.0]
["2026-09-09T19:59:54.756288+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:54.759080+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.760037+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.760112+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:54.782264+00:00", "trade", 5.535, 1100.0]
["2026-09-09T19:59:54.820689+00:00", "trade", 5.535, 133.0]
["2026-09-09T19:59:54.824121+00:00", "trade", 5.535, 24.0]
["2026-09-09T19:59:54.883395+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:54.888005+00:00", "trade", 5.535, 3.0]
["2026-09-09T19:59:54.914744+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:55.044804+00:00", "trade", 5.53, 90.0]
["2026-09-09T19:59:55.090374+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:55.093458+00:00", "trade", 5.54, 400.0]
["2026-09-09T19:59:55.093461+00:00", "trade", 5.54, 100.0]
["2026-09-09T19:59:55.093461+00:00", "trade", 5.54, 200.0]
["2026-09-09T19:59:55.093463+00:00", "trade", 5.54, 191.0]
["2026-09-09T19:59:55.093466+00:00", "trade", 5.54, 129.0]
["2026-09-09T19:59:55.094469+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:55.104698+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:55.127164+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:59:55.172942+00:00", "trade", 5.535, 113.0]
["2026-09-09T19:59:55.276227+00:00", "trade", 5.54, 180.0]
["2026-09-09T19:59:55.276227+00:00", "trade", 5.54, 257.0]
["2026-09-09T19:59:55.276229+00:00", "trade", 5.54, 563.0]
["2026-09-09T19:59:55.276325+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:55.325195+00:00", "trade", 5.535, 122.0]
["2026-09-09T19:59:55.387404+00:00", "trade", 5.54, 164.0]
["2026-09-09T19:59:55.395155+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:55.676482+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:55.684990+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:55.685030+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:55.687804+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:55.688806+00:00", "trade", 5.535, 19.0]
["2026-09-09T19:59:55.694345+00:00", "trade", 5.535, 20.0]
["2026-09-09T19:59:55.695229+00:00", "trade", 5.53, 100.0]
["2026-09-09T19:59:55.699920+00:00", "trade", 5.535, 13.0]
["2026-09-09T19:59:55.897015+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:55.899328+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:55.909555+00:00", "trade", 5.54, 312.0]
["2026-09-09T19:59:55.913260+00:00", "trade", 5.535, 35.0]
["2026-09-09T19:59:55.988316+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:55.997265+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:56.000558+00:00", "trade", 5.54, 5000.0]
["2026-09-09T19:59:56.000561+00:00", "trade", 5.54, 2200.0]
["2026-09-09T19:59:56.003075+00:00", "trade", 5.535, 555.0]
["2026-09-09T19:59:56.004576+00:00", "trade", 5.535, 1330.0]
["2026-09-09T19:59:56.005490+00:00", "trade", 5.535, 183.0]
["2026-09-09T19:59:56.008635+00:00", "trade", 5.535, 42.0]
["2026-09-09T19:59:56.011502+00:00", "trade", 5.535, 163.0]
["2026-09-09T19:59:56.019160+00:00", "trade", 5.535, 5.0]
["2026-09-09T19:59:56.060489+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:56.281270+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:56.284879+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:56.403734+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:56.406441+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:56.474992+00:00", "trade", 5.535, 88.0]
["2026-09-09T19:59:56.481415+00:00", "trade", 5.535, 200.0]
["2026-09-09T19:59:56.483060+00:00", "trade", 5.535, 10.0]
["2026-09-09T19:59:56.484756+00:00", "trade", 5.535, 21.0]
["2026-09-09T19:59:56.490957+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:56.739836+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:56.741745+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:56.902338+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:56.902368+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:56.905647+00:00", "trade", 5.53, 210.0]
["2026-09-09T19:59:56.905777+00:00", "trade", 5.53, 36.0]
["2026-09-09T19:59:56.907776+00:00", "trade", 5.535, 27.0]
["2026-09-09T19:59:56.942960+00:00", "trade", 5.53, 82.0]
["2026-09-09T19:59:56.944984+00:00", "trade", 5.535, 9.0]
["2026-09-09T19:59:57.041725+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:57.704614+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:57.725968+00:00", "trade", 5.535, 12.0]
["2026-09-09T19:59:58.042047+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:58.042823+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:58.054091+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.067256+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.072747+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.076783+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.080776+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.085215+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.088366+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.091861+00:00", "trade", 5.535, 22.0]
["2026-09-09T19:59:58.092916+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.110210+00:00", "trade", 5.535, 42.0]
["2026-09-09T19:59:58.116249+00:00", "trade", 5.535, 20.0]
["2026-09-09T19:59:58.119421+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:59:58.121129+00:00", "trade", 5.535, 2.0]
["2026-09-09T19:59:58.127865+00:00", "trade", 5.535, 1.0]
["2026-09-09T19:59:58.919431+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:58.919506+00:00", "trade", 5.535, 5.0]
["2026-09-09T19:59:58.929656+00:00", "trade", 5.535, 11.0]
["2026-09-09T19:59:59.018212+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.291113+00:00", "trade", 5.535, 700.0]
["2026-09-09T19:59:59.292906+00:00", "trade", 5.535, 78.0]
["2026-09-09T19:59:59.618954+00:00", "trade", 5.535, 52.0]
["2026-09-09T19:59:59.627900+00:00", "trade", 5.535, 6.0]
["2026-09-09T19:59:59.821429+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.821901+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.846258+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.846740+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.875914+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.880325+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.880811+00:00", "quote", 5.53, 5.54]
["2026-09-09T19:59:59.894638+00:00", "trade", 5.535, 2076.0]
["2026-09-09T19:59:59.894644+00:00", "trade", 5.535, 3380.0]
["2026-09-09T19:59:59.895396+00:00", "trade", 5.535, 3410.0]
["2026-09-09T19:59:59.895399+00:00", "trade", 5.535, 2076.0]
["2026-09-09T19:59:59.895402+00:00", "trade", 5.535, 3547.0]
["2026-09-09T19:59:59.898683+00:00", "trade", 5.535, 1216.0]
["2026-09-09T19:59:59.900905+00:00", "trade", 5.535, 259.0]
["2026-09-09T19:59:59.906066+00:00", "trade", 5.535, 100.0]
["2026-09-09T19:59:59.918464+00:00", "trade", 5.535, 106.0]
["2026-09-09T19:59:59.952391+00:00", "trade", 5.535, 40.0]