["2026-09-09T13:30:00.299510+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.299514+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.299536+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.299607+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.299876+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.299883+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.300330+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.305289+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.319731+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.381253+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.381256+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.381256+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.381257+00:00", "trade", 5.15, 75.0]
["2026-09-09T13:30:00.381257+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.381261+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.381279+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.381282+00:00", "trade", 5.14, 85.0]
["2026-09-09T13:30:00.381282+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:00.381685+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.381753+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:00.381908+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:30:00.382101+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:30:00.391772+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:30:00.391783+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.391799+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:00.391815+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.391822+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.391824+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.391831+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.391838+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.391855+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.392115+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:00.392332+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.392333+00:00", "trade", 5.16, 85.0]
["2026-09-09T13:30:00.392334+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:30:00.392338+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.392360+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.392361+00:00", "trade", 5.17, 967.0]
["2026-09-09T13:30:00.392381+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:00.392651+00:00", "trade", 5.135, 50.0]
["2026-09-09T13:30:00.392657+00:00", "trade", 5.135, 50.0]
["2026-09-09T13:30:00.392666+00:00", "trade", 5.135, 50.0]
["2026-09-09T13:30:00.392674+00:00", "trade", 5.135, 50.0]
["2026-09-09T13:30:00.392677+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.392683+00:00", "trade", 5.14, 50.0]
["2026-09-09T13:30:00.392692+00:00", "trade", 5.14, 50.0]
["2026-09-09T13:30:00.392701+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.392716+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:00.392928+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.392928+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.392945+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.392946+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.392947+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.392955+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:00.393215+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.394508+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:00.394520+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394530+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394547+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394554+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394568+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394655+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394673+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394680+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394687+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394694+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.394701+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.403546+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.403614+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.414004+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.416545+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.416557+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:00.416917+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.416972+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.416980+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417353+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.417354+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417355+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417355+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417357+00:00", "trade", 5.15, 50.0]
["2026-09-09T13:30:00.417361+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417361+00:00", "trade", 5.15, 50.0]
["2026-09-09T13:30:00.417363+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417366+00:00", "trade", 5.15, 50.0]
["2026-09-09T13:30:00.417366+00:00", "trade", 5.15, 50.0]
["2026-09-09T13:30:00.417369+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417369+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417370+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417374+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417374+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417377+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417377+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417388+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.417389+00:00", "trade", 5.15, 200.0]
["2026-09-09T13:30:00.417391+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417406+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417412+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417418+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417426+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417433+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.417440+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.417538+00:00", "trade", 5.15, 200.0]
["2026-09-09T13:30:00.417684+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.418026+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.418034+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.418197+00:00", "trade", 5.15, 200.0]
["2026-09-09T13:30:00.418786+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:30:00.424468+00:00", "trade", 5.16, 300.0]
["2026-09-09T13:30:00.434738+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:00.435114+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.435593+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:30:00.442996+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.443239+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.443800+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.445195+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:00.448010+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:00.448032+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:00.448105+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:00.448583+00:00", "quote", 5.12, 5.18]
["2026-09-09T13:30:00.460305+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:30:00.460306+00:00", "quote", 5.12, 5.19]
["2026-09-09T13:30:00.460328+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:00.460336+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:00.460671+00:00", "trade", 5.14, 5.0]
["2026-09-09T13:30:00.460745+00:00", "trade", 5.14, 95.0]
["2026-09-09T13:30:00.460888+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:00.460957+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:00.461828+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:30:00.461848+00:00", "trade", 5.17, 200.0]
["2026-09-09T13:30:00.461853+00:00", "trade", 5.18, 48.0]
["2026-09-09T13:30:00.465148+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:00.465155+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.465157+00:00", "trade", 5.15, 5.0]
["2026-09-09T13:30:00.465200+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:00.465497+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.465512+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.465519+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.465562+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.465619+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.466378+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:00.470925+00:00", "quote", 5.12, 5.18]
["2026-09-09T13:30:00.470982+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:30:00.471146+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:30:00.471422+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:30:00.475495+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:30:00.485509+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:30:00.492705+00:00", "trade", 5.135, 100.0]
["2026-09-09T13:30:00.504369+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.504467+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.504863+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.504942+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.505061+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.648135+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:00.692447+00:00", "trade", 5.16, 210.0]
["2026-09-09T13:30:00.694970+00:00", "trade", 5.16, 90.0]
["2026-09-09T13:30:00.694970+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:30:00.778798+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:00.778800+00:00", "trade", 5.14, 200.0]
["2026-09-09T13:30:00.778800+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:30:00.778978+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:30:00.778980+00:00", "trade", 5.14, 200.0]
["2026-09-09T13:30:00.779054+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:00.779069+00:00", "trade", 5.145, 1.0]
["2026-09-09T13:30:00.779073+00:00", "trade", 5.15, 25.0]
["2026-09-09T13:30:00.779079+00:00", "trade", 5.145, 14.0]
["2026-09-09T13:30:00.779079+00:00", "trade", 5.15, 74.0]
["2026-09-09T13:30:00.779384+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.779482+00:00", "trade", 5.145, 92.0]
["2026-09-09T13:30:00.980197+00:00", "trade", 5.14, 800.0]
["2026-09-09T13:30:00.980198+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:00.980741+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:01.001819+00:00", "trade", 5.11, 32658.0]
["2026-09-09T13:30:01.001827+00:00", "trade", 5.11, 32658.0]
["2026-09-09T13:30:01.001938+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:30:01.002037+00:00", "trade", 5.14, 7.0]
["2026-09-09T13:30:01.002038+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:30:01.002046+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:01.002058+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:01.002711+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:01.003929+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:01.008325+00:00", "trade", 5.15, 10.0]
["2026-09-09T13:30:01.009147+00:00", "trade", 5.15, 5.0]
["2026-09-09T13:30:01.009528+00:00", "trade", 5.15, 7.0]
["2026-09-09T13:30:01.009542+00:00", "trade", 5.15, 28.0]
["2026-09-09T13:30:01.009561+00:00", "trade", 5.15, 7.0]
["2026-09-09T13:30:01.009795+00:00", "trade", 5.15, 35.0]
["2026-09-09T13:30:01.009795+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:01.009810+00:00", "trade", 5.15, 71.0]
["2026-09-09T13:30:01.012606+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:01.014362+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:01.015362+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:30:01.015364+00:00", "trade", 5.12, 7.0]
["2026-09-09T13:30:01.015365+00:00", "trade", 5.12, 61.0]
["2026-09-09T13:30:01.015399+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:30:01.015399+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:01.015402+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:30:01.015943+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:01.016459+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:30:01.029897+00:00", "quote", 5.12, 5.18]
["2026-09-09T13:30:01.030469+00:00", "quote", 5.12, 5.18]
["2026-09-09T13:30:01.039966+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:01.043673+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:30:01.044843+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:30:01.044900+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:01.044969+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:01.103207+00:00", "trade", 5.145, 1.0]
["2026-09-09T13:30:01.104295+00:00", "trade", 5.145, 10.0]
["2026-09-09T13:30:01.110167+00:00", "trade", 5.155, 56.0]
["2026-09-09T13:30:01.249212+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:30:01.249213+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:01.249234+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:30:01.249257+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:01.249273+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:01.251895+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:01.275267+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:01.287789+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:01.287849+00:00", "trade", 5.16, 28.0]
["2026-09-09T13:30:01.288081+00:00", "trade", 5.16, 35.0]
["2026-09-09T13:30:01.294051+00:00", "trade", 5.16, 15.0]
["2026-09-09T13:30:01.298778+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:01.298789+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:01.361705+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:01.367853+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:01.368229+00:00", "trade", 5.16, 2.0]
["2026-09-09T13:30:01.368245+00:00", "trade", 5.16, 1.0]
["2026-09-09T13:30:01.453789+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:01.540776+00:00", "trade", 5.15, 34.0]
["2026-09-09T13:30:01.573198+00:00", "trade", 5.15, 58.0]
["2026-09-09T13:30:01.615215+00:00", "trade", 5.1458, 3.0]
["2026-09-09T13:30:01.615860+00:00", "trade", 5.1458, 1.0]
["2026-09-09T13:30:01.627646+00:00", "trade", 5.163, 1.0]
["2026-09-09T13:30:01.628567+00:00", "trade", 5.163, 2.0]
["2026-09-09T13:30:01.700886+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:01.700975+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:01.930091+00:00", "trade", 5.17, 6.0]
["2026-09-09T13:30:02.065706+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:02.287086+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:30:02.287154+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:02.296009+00:00", "trade", 5.14, 3.0]
["2026-09-09T13:30:02.316995+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:02.326559+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:02.432014+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:30:02.488929+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:30:02.534329+00:00", "trade", 5.12, 189.0]
["2026-09-09T13:30:02.534349+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:30:02.534356+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:30:02.534416+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:30:02.534887+00:00", "trade", 5.14, 196.0]
["2026-09-09T13:30:02.534887+00:00", "trade", 5.12, 269.0]
["2026-09-09T13:30:02.534887+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:30:02.557968+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:02.571650+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:02.634362+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:30:02.767429+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:03.295500+00:00", "trade", 5.14, 4.0]
["2026-09-09T13:30:03.307766+00:00", "trade", 5.14, 17.0]
["2026-09-09T13:30:03.320553+00:00", "trade", 5.11, 200.0]
["2026-09-09T13:30:03.341630+00:00", "trade", 5.14, 200.0]
["2026-09-09T13:30:03.367128+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:30:03.369253+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:30:03.369559+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:03.385757+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:03.662636+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:03.929116+00:00", "trade", 5.16, 6.0]
["2026-09-09T13:30:03.982025+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:03.982032+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:03.982049+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:30:03.982129+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:30:03.982129+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:30:03.982146+00:00", "trade", 5.15, 10.0]
["2026-09-09T13:30:03.982195+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:30:03.982211+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:03.982617+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:30:03.983850+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:03.987189+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:03.987189+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:03.987200+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:03.987210+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:30:03.987254+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:30:03.987320+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:30:03.987468+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:30:03.987490+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:30:03.987491+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:03.987492+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:03.987496+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:03.987497+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:03.987737+00:00", "trade", 5.17, 50.0]
["2026-09-09T13:30:03.987738+00:00", "trade", 5.17, 42.0]
["2026-09-09T13:30:03.987738+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:30:03.987798+00:00", "trade", 5.17, 58.0]
["2026-09-09T13:30:03.987798+00:00", "trade", 5.17, 50.0]
["2026-09-09T13:30:03.987799+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:03.987881+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:03.987887+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:03.987888+00:00", "trade", 5.18, 963.0]
["2026-09-09T13:30:03.987889+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:30:03.987908+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.987926+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.987937+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.988234+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.988256+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.988593+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.992117+00:00", "trade", 5.13, 20.0]
["2026-09-09T13:30:03.992502+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:03.997875+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:04.095535+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:04.118539+00:00", "trade", 5.1258, 1.0]
["2026-09-09T13:30:04.150224+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:04.154838+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:30:04.182163+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:30:04.182164+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:04.182175+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:04.182183+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:30:04.182188+00:00", "trade", 5.19, 188.0]
["2026-09-09T13:30:04.182189+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:04.182218+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:04.182857+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:04.207070+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:04.321500+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:30:04.446323+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:04.447031+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:04.497774+00:00", "trade", 5.1499, 100.0]
["2026-09-09T13:30:04.550828+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:04.551219+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:04.551307+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:04.551399+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:04.552032+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:04.590974+00:00", "trade", 5.18, 10.0]
["2026-09-09T13:30:04.604080+00:00", "trade", 5.2, 476.0]
["2026-09-09T13:30:04.847604+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:04.980712+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:30:04.987304+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:04.987691+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:04.988270+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:05.025792+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:05.046041+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:05.046082+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:05.046395+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:05.046518+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:05.047092+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:05.128092+00:00", "trade", 5.18, 300.0]
["2026-09-09T13:30:05.558865+00:00", "trade", 5.1979, 1.0]
["2026-09-09T13:30:05.708668+00:00", "trade", 5.1944, 86.0]
["2026-09-09T13:30:05.750908+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:05.841886+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:05.950374+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:30:06.012473+00:00", "trade", 5.165, 160.0]
["2026-09-09T13:30:07.609830+00:00", "trade", 5.165, 10.0]
["2026-09-09T13:30:07.623052+00:00", "trade", 5.1883, 5.0]
["2026-09-09T13:30:07.637503+00:00", "trade", 5.19, 10.0]
["2026-09-09T13:30:07.657450+00:00", "trade", 5.183, 92.0]
["2026-09-09T13:30:07.685167+00:00", "trade", 5.183, 19.0]
["2026-09-09T13:30:07.761125+00:00", "trade", 5.1899, 2.0]
["2026-09-09T13:30:07.763221+00:00", "trade", 5.19, 2.0]
["2026-09-09T13:30:07.806046+00:00", "trade", 5.165, 5.0]
["2026-09-09T13:30:07.942777+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:07.942800+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:07.943048+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:08.041452+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:08.041480+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:08.125656+00:00", "trade", 5.163, 18.0]
["2026-09-09T13:30:08.215943+00:00", "trade", 5.1843, 3.0]
["2026-09-09T13:30:08.388468+00:00", "trade", 5.17, 12.0]
["2026-09-09T13:30:08.687494+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272840+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272848+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:30:11.272848+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272849+00:00", "trade", 5.19, 190.0]
["2026-09-09T13:30:11.272852+00:00", "trade", 5.19, 300.0]
["2026-09-09T13:30:11.272855+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272881+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272884+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272888+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272899+00:00", "trade", 5.19, 15.0]
["2026-09-09T13:30:11.272935+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272984+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:30:11.272992+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:30:11.273032+00:00", "trade", 5.19, 400.0]
["2026-09-09T13:30:11.273033+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:30:11.273059+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:11.273145+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:11.277028+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:11.293714+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:30:11.373098+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:11.643207+00:00", "trade", 5.19, 10.0]
["2026-09-09T13:30:11.643207+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:11.718461+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:30:12.263145+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:30:12.514490+00:00", "trade", 5.17, 20.0]
["2026-09-09T13:30:12.625984+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:12.626007+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:12.683607+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:12.813701+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:13.247934+00:00", "trade", 5.19, 75.0]
["2026-09-09T13:30:13.247935+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:30:13.247936+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:30:13.247936+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:13.247939+00:00", "trade", 5.2, 150.0]
["2026-09-09T13:30:13.247942+00:00", "trade", 5.2, 190.0]
["2026-09-09T13:30:13.247942+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:30:13.247944+00:00", "trade", 5.2, 859.0]
["2026-09-09T13:30:13.247950+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:13.247957+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:13.247965+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:13.247965+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:13.247973+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:13.247980+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:13.247985+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:30:13.247993+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:13.248000+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:30:13.248008+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:13.248015+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:13.248036+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:30:13.248043+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:30:13.248318+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:30:13.248454+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:30:13.248506+00:00", "trade", 5.2, 15.0]
["2026-09-09T13:30:13.248508+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:30:13.248508+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:30:13.248617+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:30:13.248655+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:30:13.248666+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:30:13.249337+00:00", "trade", 5.21, 173.0]
["2026-09-09T13:30:13.249338+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:30:13.249339+00:00", "trade", 5.21, 173.0]
["2026-09-09T13:30:13.249340+00:00", "trade", 5.21, 354.0]
["2026-09-09T13:30:13.249345+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:30:13.249352+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:30:13.249363+00:00", "trade", 5.21, 2469.0]
["2026-09-09T13:30:13.249632+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.250044+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.250453+00:00", "trade", 5.22, 300.0]
["2026-09-09T13:30:13.250899+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.252436+00:00", "trade", 5.226, 100.0]
["2026-09-09T13:30:13.254845+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.349410+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.349636+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.350090+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.592821+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.593243+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:13.593307+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:13.593308+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:30:13.593309+00:00", "trade", 5.23, 289.0]
["2026-09-09T13:30:13.593310+00:00", "trade", 5.23, 856.0]
["2026-09-09T13:30:13.593315+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:13.593488+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:13.593553+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:13.593589+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:13.593776+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.593799+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:13.599112+00:00", "trade", 5.23, 300.0]
["2026-09-09T13:30:13.866259+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:13.867090+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:13.867573+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:13.931453+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:14.060609+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:14.060648+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:14.061026+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:14.061189+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:30:14.061510+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.061535+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:30:14.061597+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.061620+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:30:14.061635+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.061946+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.062044+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.063282+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.116772+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.116773+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:30:14.116774+00:00", "trade", 5.24, 6.0]
["2026-09-09T13:30:14.116776+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:30:14.116778+00:00", "trade", 5.24, 873.0]
["2026-09-09T13:30:14.116780+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.116787+00:00", "quote", 5.18, 5.24]
["2026-09-09T13:30:14.116794+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:30:14.116815+00:00", "trade", 5.24, 50.0]
["2026-09-09T13:30:14.116817+00:00", "trade", 5.24, 150.0]
["2026-09-09T13:30:14.116856+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:30:14.116867+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:30:14.116877+00:00", "trade", 5.22, 50.0]
["2026-09-09T13:30:14.116879+00:00", "trade", 5.24, 20.0]
["2026-09-09T13:30:14.116879+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:30:14.116879+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:30:14.117002+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.117002+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.117424+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.128574+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.449850+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.449885+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.450275+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.450308+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:30:14.450471+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:30:14.450836+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:30:14.450943+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:30:14.527238+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:30:14.867894+00:00", "quote", 5.2, 5.25]
["2026-09-09T13:30:15.013668+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:15.117166+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:15.117438+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:15.265373+00:00", "trade", 5.2195, 500.0]
["2026-09-09T13:30:15.297340+00:00", "trade", 5.215, 500.0]
["2026-09-09T13:30:15.567488+00:00", "trade", 5.203, 20.0]
["2026-09-09T13:30:15.869632+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:15.869665+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:30:15.870021+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:15.870958+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:15.870985+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:15.871253+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:16.260013+00:00", "trade", 5.21, 5000.0]
["2026-09-09T13:30:16.417514+00:00", "trade", 5.2244, 3.0]
["2026-09-09T13:30:16.490012+00:00", "trade", 5.2289, 1.0]
["2026-09-09T13:30:16.534039+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:30:16.583709+00:00", "trade", 5.2299, 1.0]
["2026-09-09T13:30:16.641725+00:00", "trade", 5.2299, 1.0]
["2026-09-09T13:30:16.668745+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:30:16.916235+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916260+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916293+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916584+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916722+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916735+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916798+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916806+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.916963+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917071+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917128+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917141+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917220+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917274+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917317+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917517+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.917562+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:16.944242+00:00", "trade", 5.21, 20.0]
["2026-09-09T13:30:17.043587+00:00", "trade", 5.2299, 1.0]
["2026-09-09T13:30:17.185031+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185091+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185170+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185224+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185351+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185373+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185397+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185413+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185612+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185681+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.185893+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.186342+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.186366+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.186419+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.186541+00:00", "trade", 5.23, 1.0]
["2026-09-09T13:30:17.583268+00:00", "trade", 5.23, 1.0]
["2026-09-09T13:30:17.630897+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:17.630984+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:17.670966+00:00", "trade", 5.2296, 1.0]
["2026-09-09T13:30:17.716019+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716205+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716237+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716299+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716315+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716601+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716803+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.716876+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.717068+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.729950+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:30:17.758813+00:00", "trade", 5.21, 11.0]
["2026-09-09T13:30:17.901921+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.901929+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902150+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902481+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902529+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902560+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902658+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902827+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902834+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.902991+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.903022+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.903146+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.903285+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.903771+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.903780+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:17.933554+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:30:17.950793+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:30:18.054145+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.054645+00:00", "trade", 5.1118, 1.0]
["2026-09-09T13:30:18.054725+00:00", "trade", 5.13, 1.0]
["2026-09-09T13:30:18.054802+00:00", "trade", 5.1135, 1.0]
["2026-09-09T13:30:18.054827+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.055075+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.055137+00:00", "trade", 5.1192, 1.0]
["2026-09-09T13:30:18.055180+00:00", "trade", 5.23, 1.0]
["2026-09-09T13:30:18.055518+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.055599+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.211915+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.212084+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:30:18.279950+00:00", "trade", 5.2126, 20.0]
["2026-09-09T13:30:18.324916+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:18.523855+00:00", "trade", 5.22, 5.0]
["2026-09-09T13:30:18.750819+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:30:19.207126+00:00", "trade", 5.194, 20.0]
["2026-09-09T13:30:19.542118+00:00", "trade", 5.2243, 10.0]
["2026-09-09T13:30:20.336422+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:20.520547+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:20.521940+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:20.560993+00:00", "trade", 5.21, 20.0]
["2026-09-09T13:30:21.460494+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:21.594666+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:21.597009+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:22.541646+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:23.000465+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:30:23.000799+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:30:23.002263+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.654045+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.654135+00:00", "trade", 5.21, 2.0]
["2026-09-09T13:30:23.654492+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.654617+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:30:23.654641+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.654665+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.654913+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.655546+00:00", "trade", 5.19, 2.0]
["2026-09-09T13:30:23.655546+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:30:23.655553+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:30:23.655985+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:30:23.656016+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:30:23.656029+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:30:23.657801+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:30:23.659811+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:23.659836+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:23.872356+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:23.872714+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:24.027131+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:25.774782+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:25.774834+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:25.774898+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:27.659475+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:30:27.893041+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:28.228201+00:00", "trade", 5.1906, 383.0]
["2026-09-09T13:30:28.246727+00:00", "trade", 5.1906, 2.0]
["2026-09-09T13:30:29.532888+00:00", "trade", 5.1701, 5.0]
["2026-09-09T13:30:30.143080+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:31.536906+00:00", "trade", 5.2, 384.0]
["2026-09-09T13:30:32.026065+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:32.089436+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:32.090762+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:32.517354+00:00", "trade", 5.17, 11.0]
["2026-09-09T13:30:32.517356+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:32.517358+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:32.517374+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:30:32.517640+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:30:32.517651+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:30:32.517666+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:30:32.517676+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:30:32.517678+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:30:32.517712+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:30:32.517782+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:30:32.517791+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:32.517973+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:32.517991+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:32.518039+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:32.518053+00:00", "trade", 5.16, 26.0]
["2026-09-09T13:30:32.518055+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:32.518099+00:00", "trade", 5.16, 32.0]
["2026-09-09T13:30:32.518458+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:32.518567+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:32.655848+00:00", "trade", 5.1501, 10000.0]
["2026-09-09T13:30:32.655888+00:00", "trade", 5.15, 370.0]
["2026-09-09T13:30:32.655888+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:32.655894+00:00", "trade", 5.15, 30.0]
["2026-09-09T13:30:32.655914+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:32.655921+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:32.655941+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:32.655951+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:32.655958+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:32.656170+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:30:32.656275+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:30:32.656608+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:32.656649+00:00", "quote", 5.15, 5.16]
["2026-09-09T13:30:32.656699+00:00", "trade", 5.15, 28.0]
["2026-09-09T13:30:32.656794+00:00", "trade", 5.15, 72.0]
["2026-09-09T13:30:32.656942+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:30:32.656970+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:30:32.656977+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:32.657233+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:30:32.660458+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:32.661064+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:32.661072+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:32.751597+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:32.756260+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:32.756266+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:33.127289+00:00", "trade", 5.15, 2.0]
["2026-09-09T13:30:33.149682+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:30:33.631998+00:00", "trade", 5.15, 961.0]
["2026-09-09T13:30:33.955359+00:00", "trade", 5.15, 2.0]
["2026-09-09T13:30:34.584717+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:30:34.585136+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:34.779746+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:34.780441+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:34.914812+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:34.915087+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:35.838048+00:00", "trade", 5.155, 7.0]
["2026-09-09T13:30:36.278525+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:36.278533+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:30:36.278626+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:36.279005+00:00", "quote", 5.13, 5.2]
["2026-09-09T13:30:36.279201+00:00", "quote", 5.13, 5.19]
["2026-09-09T13:30:36.279261+00:00", "quote", 5.13, 5.2]
["2026-09-09T13:30:36.279397+00:00", "quote", 5.13, 5.2]
["2026-09-09T13:30:36.300767+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:30:36.316116+00:00", "quote", 5.13, 5.2]
["2026-09-09T13:30:36.346870+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:40.030177+00:00", "trade", 5.175, 60.0]
["2026-09-09T13:30:42.272933+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:42.961244+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:30:42.961590+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:42.961839+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:43.765353+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:30:45.852428+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:47.091713+00:00", "trade", 5.175, 20.0]
["2026-09-09T13:30:47.434156+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:47.434200+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:47.681429+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:47.696605+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:47.772963+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:48.068850+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:49.694664+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:30:50.251707+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:50.356322+00:00", "trade", 5.1765, 50.0]
["2026-09-09T13:30:50.356675+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:50.356682+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:50.356700+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:30:50.356703+00:00", "trade", 5.18, 1500.0]
["2026-09-09T13:30:50.356705+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:50.356911+00:00", "trade", 5.1768, 200.0]
["2026-09-09T13:30:50.356939+00:00", "trade", 5.1793, 132.0]
["2026-09-09T13:30:50.357227+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:50.366809+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:50.388200+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:50.388230+00:00", "trade", 5.19, 25.0]
["2026-09-09T13:30:50.885779+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:50.985958+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:30:51.426533+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:51.441685+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:51.922031+00:00", "trade", 5.185, 1.0]
["2026-09-09T13:30:52.071213+00:00", "trade", 5.1958, 50.0]
["2026-09-09T13:30:52.125858+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:52.900110+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:53.192242+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:53.832317+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:54.223152+00:00", "trade", 5.1917, 20.0]
["2026-09-09T13:30:54.697264+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:54.957576+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:56.161566+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:30:56.236856+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:56.236896+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:56.236911+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:56.237125+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:56.312430+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:30:56.342586+00:00", "trade", 5.19, 7.0]
["2026-09-09T13:30:56.466781+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:57.132394+00:00", "trade", 5.19, 962.0]
["2026-09-09T13:30:57.137761+00:00", "trade", 5.1929, 1.0]
["2026-09-09T13:30:57.142474+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:30:57.802327+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:58.022819+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:58.260503+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:30:58.573596+00:00", "trade", 5.19, 90.0]
["2026-09-09T13:30:59.773398+00:00", "trade", 5.19, 1000.0]
["2026-09-09T13:31:01.528738+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:31:01.980160+00:00", "trade", 5.1899, 300.0]
["2026-09-09T13:31:02.032790+00:00", "trade", 5.19, 2.0]
["2026-09-09T13:31:03.886035+00:00", "trade", 5.1899, 12.0]
["2026-09-09T13:31:04.001860+00:00", "trade", 5.185, 300.0]
["2026-09-09T13:31:04.493637+00:00", "trade", 5.19, 5.0]
["2026-09-09T13:31:04.494678+00:00", "trade", 5.19, 957.0]
["2026-09-09T13:31:04.495213+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:31:04.495217+00:00", "trade", 5.19, 204.0]
["2026-09-09T13:31:04.495218+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:31:04.495236+00:00", "trade", 5.19, 700.0]
["2026-09-09T13:31:04.495238+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:04.495287+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:04.495713+00:00", "trade", 5.2, 5.0]
["2026-09-09T13:31:04.495716+00:00", "trade", 5.2, 27.0]
["2026-09-09T13:31:04.495984+00:00", "trade", 5.2, 74.0]
["2026-09-09T13:31:04.495985+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:04.496008+00:00", "trade", 5.2, 259.0]
["2026-09-09T13:31:04.496008+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:04.496011+00:00", "trade", 5.2, 73.0]
["2026-09-09T13:31:04.496014+00:00", "trade", 5.2, 37.0]
["2026-09-09T13:31:04.496023+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:31:05.742164+00:00", "trade", 5.19, 25.0]
["2026-09-09T13:31:05.742949+00:00", "trade", 5.195, 5.0]
["2026-09-09T13:31:05.743420+00:00", "trade", 5.195, 5.0]
["2026-09-09T13:31:05.743679+00:00", "trade", 5.195, 25.0]
["2026-09-09T13:31:05.743732+00:00", "trade", 5.195, 5.0]
["2026-09-09T13:31:05.743884+00:00", "trade", 5.195, 5.0]
["2026-09-09T13:31:06.240178+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:31:06.658505+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:31:06.658583+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:06.740183+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:07.771992+00:00", "trade", 5.1841, 500.0]
["2026-09-09T13:31:09.591764+00:00", "trade", 5.19, 65.0]
["2026-09-09T13:31:10.159167+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:10.178168+00:00", "trade", 5.19, 56.0]
["2026-09-09T13:31:10.183565+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:31:10.184417+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:31:10.184678+00:00", "trade", 5.19, 13.0]
["2026-09-09T13:31:10.184935+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:31:10.185432+00:00", "trade", 5.19, 900.0]
["2026-09-09T13:31:10.186753+00:00", "trade", 5.18, 3000.0]
["2026-09-09T13:31:10.186753+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:10.186756+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:31:10.186774+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:31:10.186817+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:31:10.186872+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:31:10.186883+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:31:10.186914+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:31:10.186916+00:00", "trade", 5.17, 13.0]
["2026-09-09T13:31:10.187162+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:31:10.187182+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:31:10.187203+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:31:10.187203+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:31:10.187342+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:31:10.187347+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187381+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187425+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187506+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187507+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187516+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187571+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187761+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187770+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187771+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.187786+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:31:10.188918+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:31:10.188949+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:31:10.188953+00:00", "trade", 5.15, 200.0]
["2026-09-09T13:31:10.188955+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:10.189137+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:10.189229+00:00", "trade", 5.15, 2.0]
["2026-09-09T13:31:10.189273+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:31:10.189583+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:31:10.189605+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:31:10.191190+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:31:10.209410+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:31:10.237145+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:31:10.237532+00:00", "quote", 5.11, 5.17]
["2026-09-09T13:31:10.272978+00:00", "quote", 5.11, 5.17]
["2026-09-09T13:31:10.273025+00:00", "quote", 5.11, 5.17]
["2026-09-09T13:31:10.273099+00:00", "quote", 5.11, 5.18]
["2026-09-09T13:31:10.338822+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:31:10.339073+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:31:10.339264+00:00", "trade", 5.11, 87.0]
["2026-09-09T13:31:10.339499+00:00", "trade", 5.1226, 100.0]
["2026-09-09T13:31:10.374014+00:00", "trade", 5.112, 100.0]
["2026-09-09T13:31:10.386961+00:00", "quote", 5.11, 5.18]
["2026-09-09T13:31:10.491192+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:31:10.491222+00:00", "quote", 5.11, 5.18]
["2026-09-09T13:31:10.491229+00:00", "quote", 5.11, 5.17]
["2026-09-09T13:31:10.491251+00:00", "trade", 5.11, 396.0]
["2026-09-09T13:31:10.491251+00:00", "quote", 5.11, 5.17]
["2026-09-09T13:31:10.491275+00:00", "quote", 5.11, 5.17]
["2026-09-09T13:31:10.491276+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:31:10.491305+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:10.491494+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:10.491499+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:10.491501+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:10.491565+00:00", "trade", 5.12, 88.0]
["2026-09-09T13:31:10.491573+00:00", "trade", 5.11, 10.0]
["2026-09-09T13:31:10.491643+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:10.491651+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:10.494751+00:00", "trade", 5.11, 312.0]
["2026-09-09T13:31:10.495056+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:31:10.495281+00:00", "trade", 5.1101, 312.0]
["2026-09-09T13:31:10.495646+00:00", "trade", 5.1101, 100.0]
["2026-09-09T13:31:10.495677+00:00", "trade", 5.121, 400.0]
["2026-09-09T13:31:10.495880+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:10.495904+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:10.496043+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:10.496045+00:00", "trade", 5.11, 631.0]
["2026-09-09T13:31:10.496045+00:00", "trade", 5.11, 38.0]
["2026-09-09T13:31:10.496046+00:00", "trade", 5.11, 38.0]
["2026-09-09T13:31:10.496048+00:00", "trade", 5.11, 38.0]
["2026-09-09T13:31:10.496054+00:00", "trade", 5.11, 38.0]
["2026-09-09T13:31:10.496054+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:31:10.496054+00:00", "trade", 5.1, 10.0]
["2026-09-09T13:31:10.496055+00:00", "trade", 5.1, 166.0]
["2026-09-09T13:31:10.496057+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:10.496077+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:31:10.496079+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.496092+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.496099+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:31:10.496106+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:31:10.496127+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:31:10.496339+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:31:10.496582+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:31:10.496698+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:31:10.497015+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:31:10.497148+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497356+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497363+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497367+00:00", "trade", 5.1, 334.0]
["2026-09-09T13:31:10.497368+00:00", "trade", 5.1, 200.0]
["2026-09-09T13:31:10.497369+00:00", "trade", 5.1, 38.0]
["2026-09-09T13:31:10.497370+00:00", "trade", 5.1, 18.0]
["2026-09-09T13:31:10.497370+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497377+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497384+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497390+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497394+00:00", "trade", 5.1, 10.0]
["2026-09-09T13:31:10.497401+00:00", "trade", 5.1, 110.0]
["2026-09-09T13:31:10.497401+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:31:10.497461+00:00", "trade", 5.1, 160.0]
["2026-09-09T13:31:10.497461+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:10.497482+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.497489+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.497496+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.497503+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:10.498145+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:10.498152+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:10.498488+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:10.498493+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:10.498957+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.500521+00:00", "trade", 5.091, 50.0]
["2026-09-09T13:31:10.502788+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.502795+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.597498+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.597505+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:10.661149+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:10.661712+00:00", "trade", 5.0901, 100.0]
["2026-09-09T13:31:10.662086+00:00", "trade", 5.0955, 121.0]
["2026-09-09T13:31:11.251635+00:00", "trade", 5.09, 135.0]
["2026-09-09T13:31:11.251637+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:11.251654+00:00", "trade", 5.09, 355.0]
["2026-09-09T13:31:11.251655+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:11.251655+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:31:11.251663+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:11.251666+00:00", "trade", 5.09, 84.0]
["2026-09-09T13:31:11.251669+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:11.251669+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:11.251672+00:00", "trade", 5.09, 7.0]
["2026-09-09T13:31:11.251688+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:11.251690+00:00", "trade", 5.09, 5919.0]
["2026-09-09T13:31:11.251692+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:11.251694+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:31:11.251700+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:31:11.251732+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:11.251777+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.251802+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.251810+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.251907+00:00", "trade", 5.09, 50.0]
["2026-09-09T13:31:11.252212+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.252967+00:00", "trade", 5.08, 20.0]
["2026-09-09T13:31:11.256063+00:00", "trade", 5.08, 1428.0]
["2026-09-09T13:31:11.256068+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256069+00:00", "trade", 5.08, 259.0]
["2026-09-09T13:31:11.256071+00:00", "trade", 5.08, 599.0]
["2026-09-09T13:31:11.256075+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256082+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256089+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256096+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.256109+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256123+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256130+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256137+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256145+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256156+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256163+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:31:11.256164+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:31:11.256165+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256173+00:00", "trade", 5.08, 2546.0]
["2026-09-09T13:31:11.256174+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:31:11.256174+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256175+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:31:11.256177+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256180+00:00", "trade", 5.08, 1.0]
["2026-09-09T13:31:11.256181+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.256409+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:31:11.256472+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256540+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.256582+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.256588+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.256640+00:00", "quote", 5.07, 5.1]
["2026-09-09T13:31:11.256674+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.256694+00:00", "quote", 5.07, 5.1]
["2026-09-09T13:31:11.256760+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.256786+00:00", "trade", 5.07, 400.0]
["2026-09-09T13:31:11.256786+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.256788+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:31:11.256807+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.256814+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.256821+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.256827+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.256896+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.256915+00:00", "trade", 5.07, 200.0]
["2026-09-09T13:31:11.256915+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:31:11.256916+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:31:11.257133+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.257362+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:31:11.257369+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:31:11.257488+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:31:11.258109+00:00", "trade", 5.07, 3.0]
["2026-09-09T13:31:11.258447+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:31:11.258447+00:00", "trade", 5.07, 10.0]
["2026-09-09T13:31:11.258447+00:00", "trade", 5.07, 2.0]
["2026-09-09T13:31:11.261825+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:31:11.307241+00:00", "trade", 5.078, 50.0]
["2026-09-09T13:31:11.311527+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:31:11.311527+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:31:11.311539+00:00", "trade", 5.08, 50.0]
["2026-09-09T13:31:11.311546+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.311555+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.311562+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.311577+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.311584+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.312119+00:00", "trade", 5.08, 5.0]
["2026-09-09T13:31:11.312166+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:11.312280+00:00", "trade", 5.08, 3.0]
["2026-09-09T13:31:11.327351+00:00", "trade", 5.088, 50.0]
["2026-09-09T13:31:11.327388+00:00", "trade", 5.09, 83.0]
["2026-09-09T13:31:11.327405+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.327414+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.327442+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.327449+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:11.327938+00:00", "trade", 5.09, 39.0]
["2026-09-09T13:31:11.327939+00:00", "trade", 5.09, 79.0]
["2026-09-09T13:31:11.327940+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.332463+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.427572+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.455735+00:00", "trade", 5.08, 52.0]
["2026-09-09T13:31:11.456511+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.456568+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.456570+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.456599+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:31:11.456884+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.456976+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.457023+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:31:11.457216+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.528708+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.528766+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.528998+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.529056+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.529133+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.529277+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.529675+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:11.529697+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.529763+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.694677+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.694948+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.752491+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.752767+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.753330+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.753609+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.828014+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:11.828044+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:12.016689+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:12.617849+00:00", "trade", 5.125, 100.0]
["2026-09-09T13:31:12.617932+00:00", "trade", 5.125, 60.0]
["2026-09-09T13:31:12.617978+00:00", "trade", 5.105, 25.0]
["2026-09-09T13:31:12.618455+00:00", "quote", 5.08, 5.13]
["2026-09-09T13:31:12.618463+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:12.618469+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:12.618476+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:12.618487+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:12.618561+00:00", "trade", 5.11, 50.0]
["2026-09-09T13:31:12.628501+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:13.039224+00:00", "trade", 5.11, 25.0]
["2026-09-09T13:31:13.377617+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:13.378042+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:13.461827+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:13.462249+00:00", "quote", 5.09, 5.15]
["2026-09-09T13:31:13.463329+00:00", "trade", 5.09, 50.0]
["2026-09-09T13:31:13.555160+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:13.555441+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:13.618018+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:13.618617+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:13.692432+00:00", "trade", 5.1379, 1.0]
["2026-09-09T13:31:13.876146+00:00", "trade", 5.1379, 21.0]
["2026-09-09T13:31:14.100987+00:00", "trade", 5.115, 5.0]
["2026-09-09T13:31:15.357853+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:15.802362+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:15.803649+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:15.803925+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:15.817406+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:15.817776+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:15.818275+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:16.023040+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:16.023321+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:16.151631+00:00", "trade", 5.1329, 3.0]
["2026-09-09T13:31:16.717618+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:16.890884+00:00", "quote", 5.09, 5.15]
["2026-09-09T13:31:16.890912+00:00", "quote", 5.09, 5.15]
["2026-09-09T13:31:17.176807+00:00", "quote", 5.09, 5.15]
["2026-09-09T13:31:17.178177+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:17.304905+00:00", "trade", 5.115, 100.0]
["2026-09-09T13:31:18.985241+00:00", "trade", 5.115, 20.0]
["2026-09-09T13:31:19.715738+00:00", "trade", 5.1328, 1.0]
["2026-09-09T13:31:20.602518+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:20.602569+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:20.603539+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:20.603540+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:20.603541+00:00", "trade", 5.09, 83.0]
["2026-09-09T13:31:20.603543+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:20.603544+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:20.603546+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:20.603553+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:31:20.603563+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:31:20.603567+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:20.603610+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:20.603832+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:31:20.604067+00:00", "trade", 5.09, 79.0]
["2026-09-09T13:31:20.604069+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:31:20.604069+00:00", "trade", 5.09, 12.0]
["2026-09-09T13:31:20.604218+00:00", "trade", 5.09, 12.0]
["2026-09-09T13:31:20.604219+00:00", "trade", 5.09, 1.0]
["2026-09-09T13:31:20.605438+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:31:20.614243+00:00", "quote", 5.06, 5.11]
["2026-09-09T13:31:20.614566+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:20.614631+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:20.655219+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:20.655315+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:20.703596+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:20.703970+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:20.704218+00:00", "quote", 5.06, 5.13]
["2026-09-09T13:31:21.364363+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:31:21.424546+00:00", "trade", 5.13, 1.0]
["2026-09-09T13:31:21.549987+00:00", "trade", 5.1, 5876.0]
["2026-09-09T13:31:21.858219+00:00", "quote", 5.06, 5.12]
["2026-09-09T13:31:22.151572+00:00", "trade", 5.0649, 6000.0]
["2026-09-09T13:31:22.291847+00:00", "trade", 5.0605, 213.0]
["2026-09-09T13:31:22.291967+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:31:23.004993+00:00", "trade", 5.0686, 5.0]
["2026-09-09T13:31:23.825909+00:00", "trade", 5.09, 10.0]
["2026-09-09T13:31:25.428939+00:00", "trade", 5.09, 50.0]
["2026-09-09T13:31:25.992339+00:00", "trade", 5.1199, 153.0]
["2026-09-09T13:31:26.167975+00:00", "trade", 5.0911, 30.0]
["2026-09-09T13:31:27.519305+00:00", "quote", 5.07, 5.12]
["2026-09-09T13:31:27.519356+00:00", "quote", 5.07, 5.12]
["2026-09-09T13:31:28.375769+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:31:28.694729+00:00", "quote", 5.07, 5.12]
["2026-09-09T13:31:29.805599+00:00", "trade", 5.0939, 100.0]
["2026-09-09T13:31:31.187995+00:00", "trade", 5.113, 9.0]
["2026-09-09T13:31:31.602292+00:00", "trade", 5.0771, 1.0]
["2026-09-09T13:31:31.694795+00:00", "quote", 5.07, 5.12]
["2026-09-09T13:31:32.487135+00:00", "trade", 5.09, 11.0]
["2026-09-09T13:31:33.126643+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:31:33.352364+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:33.352955+00:00", "trade", 5.09, 92.0]
["2026-09-09T13:31:33.352956+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:31:33.352973+00:00", "trade", 5.09, 890.0]
["2026-09-09T13:31:33.352973+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:33.352976+00:00", "trade", 5.09, 18.0]
["2026-09-09T13:31:33.353765+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:33.507053+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:33.510338+00:00", "trade", 5.1, 300.0]
["2026-09-09T13:31:33.588592+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:33.938222+00:00", "trade", 5.12, 200.0]
["2026-09-09T13:31:33.938222+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:31:33.938224+00:00", "trade", 5.12, 33.0]
["2026-09-09T13:31:33.938225+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:31:33.938243+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:31:33.938246+00:00", "trade", 5.12, 50.0]
["2026-09-09T13:31:33.938275+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:31:33.938332+00:00", "trade", 5.12, 1.0]
["2026-09-09T13:31:33.938400+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938402+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938485+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938505+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938543+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938554+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:31:33.938569+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938597+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938626+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938652+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938685+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.938710+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:31:33.938819+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:33.938824+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.938840+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.938855+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:33.938942+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.938960+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.939084+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.939100+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.939157+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.939166+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:33.939175+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:31:33.939187+00:00", "trade", 5.13, 25.0]
["2026-09-09T13:31:33.940560+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:31:33.944688+00:00", "trade", 5.15, 38.0]
["2026-09-09T13:31:33.944690+00:00", "trade", 5.15, 38.0]
["2026-09-09T13:31:33.944691+00:00", "trade", 5.15, 38.0]
["2026-09-09T13:31:33.944692+00:00", "trade", 5.15, 294.0]
["2026-09-09T13:31:33.944695+00:00", "trade", 5.15, 33.0]
["2026-09-09T13:31:33.944722+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:31:33.944731+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:31:33.944739+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:31:33.944788+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:31:33.944792+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:31:33.944793+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:31:33.944857+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:33.944889+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:33.944916+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:33.944967+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.945036+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:33.945129+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.945388+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.945474+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.945518+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.945813+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:33.945849+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.946342+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:31:33.946365+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.946804+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.947825+00:00", "trade", 5.175, 50.0]
["2026-09-09T13:31:33.947868+00:00", "trade", 5.18, 50.0]
["2026-09-09T13:31:33.947915+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:31:33.947916+00:00", "trade", 5.17, 38.0]
["2026-09-09T13:31:33.947917+00:00", "trade", 5.17, 36.0]
["2026-09-09T13:31:33.947919+00:00", "trade", 5.17, 2.0]
["2026-09-09T13:31:33.947931+00:00", "trade", 5.17, 50.0]
["2026-09-09T13:31:33.947941+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:33.947948+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:33.947955+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:33.947969+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:33.948212+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:33.948413+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:31:33.948417+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:31:33.948498+00:00", "trade", 5.17, 5.0]
["2026-09-09T13:31:33.952946+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:34.048016+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:34.048023+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:34.535759+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:34.541094+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:34.541095+00:00", "trade", 5.18, 102.0]
["2026-09-09T13:31:34.541102+00:00", "trade", 5.18, 290.0]
["2026-09-09T13:31:34.541103+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:31:34.541122+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:31:34.541154+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:31:34.541209+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:34.541497+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:31:34.541680+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.541722+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.541801+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.551294+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.561611+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:31:34.562059+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:31:34.626495+00:00", "trade", 5.16, 50.0]
["2026-09-09T13:31:34.641122+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:31:34.641128+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:31:34.754232+00:00", "trade", 5.185, 1000.0]
["2026-09-09T13:31:34.755466+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:31:34.791587+00:00", "quote", 5.16, 5.17]
["2026-09-09T13:31:34.791610+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:31:34.791611+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:31:34.792170+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.792297+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.792431+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.792831+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:34.793399+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:31:35.124331+00:00", "trade", 5.174, 50.0]
["2026-09-09T13:31:35.453118+00:00", "trade", 5.172, 46.0]
["2026-09-09T13:31:35.636749+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:31:35.637330+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.637867+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.637875+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.637964+00:00", "trade", 5.17, 57.0]
["2026-09-09T13:31:35.637973+00:00", "trade", 5.17, 14.0]
["2026-09-09T13:31:35.638074+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.646081+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.646874+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.648004+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.648375+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.648576+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.658032+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:31:35.658442+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.837976+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.838024+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.838707+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.951621+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:35.952194+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:36.407969+00:00", "trade", 5.1988, 1.0]
["2026-09-09T13:31:36.554083+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:36.593955+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.604944+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.604962+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.613973+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.625441+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.625483+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.625602+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:31:36.625853+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:31:36.625870+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:31:36.626149+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:31:36.626150+00:00", "trade", 5.2, 33.0]
["2026-09-09T13:31:36.626150+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:31:36.626171+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:36.626178+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:36.626185+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:31:36.626192+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:36.626209+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:36.626247+00:00", "trade", 5.2, 57.0]
["2026-09-09T13:31:36.626248+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:31:36.626286+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.626333+00:00", "trade", 5.2, 5.0]
["2026-09-09T13:31:36.626385+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:36.626635+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:36.626718+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:36.626802+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:36.636002+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.636112+00:00", "trade", 5.2094, 1.0]
["2026-09-09T13:31:36.636158+00:00", "trade", 5.2096, 1.0]
["2026-09-09T13:31:36.648043+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.648070+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.648132+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.648195+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.648337+00:00", "trade", 5.2093, 1.0]
["2026-09-09T13:31:36.658890+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:36.698050+00:00", "trade", 5.1905, 100.0]
["2026-09-09T13:31:36.772353+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:36.858686+00:00", "trade", 5.1979, 1.0]
["2026-09-09T13:31:37.077513+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:37.626838+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:37.626893+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:37.763595+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:37.887235+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:38.696606+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:31:38.760256+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:31:38.760256+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.760292+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.760328+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.760774+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.760875+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.760928+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.761862+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:31:38.762727+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:38.794118+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:31:39.435790+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:31:40.390899+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:41.291384+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:31:41.291417+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:31:41.812867+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:41.813447+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:42.749666+00:00", "trade", 5.2037, 1500.0]
["2026-09-09T13:31:42.808999+00:00", "trade", 5.1901, 29.0]
["2026-09-09T13:31:42.810329+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:42.811327+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:42.819968+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:31:42.860616+00:00", "trade", 5.2, 1951.0]
["2026-09-09T13:31:42.861868+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:42.861919+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:31:42.862407+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:31:42.862408+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:31:42.862426+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.862433+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.862440+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.862478+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.862736+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.862752+00:00", "trade", 5.21, 80.0]
["2026-09-09T13:31:42.863107+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.864283+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.867448+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.914111+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:42.962465+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:43.721398+00:00", "trade", 5.22, 77.0]
["2026-09-09T13:31:44.335984+00:00", "trade", 5.2025, 1.0]
["2026-09-09T13:31:44.434466+00:00", "trade", 5.21, 18.0]
["2026-09-09T13:31:44.648740+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:44.649153+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:31:44.649154+00:00", "trade", 5.22, 102.0]
["2026-09-09T13:31:44.649161+00:00", "trade", 5.22, 98.0]
["2026-09-09T13:31:44.649162+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:31:44.649180+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.649188+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.649195+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.649216+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.654183+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.749285+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.750341+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:44.750689+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:31:45.428230+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:45.428273+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:31:45.770162+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:45.770202+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:45.806805+00:00", "trade", 5.215, 9.0]
["2026-09-09T13:31:45.928500+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:46.136386+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:46.312470+00:00", "trade", 5.215, 100.0]
["2026-09-09T13:31:46.328500+00:00", "trade", 5.2102, 152.0]
["2026-09-09T13:31:47.953355+00:00", "trade", 5.2105, 192.0]
["2026-09-09T13:31:47.981865+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:47.981866+00:00", "trade", 5.21, 18.0]
["2026-09-09T13:31:47.981887+00:00", "trade", 5.21, 82.0]
["2026-09-09T13:31:47.981912+00:00", "trade", 5.21, 50.0]
["2026-09-09T13:31:47.981922+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:47.981940+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:31:47.982076+00:00", "trade", 5.21, 50.0]
["2026-09-09T13:31:47.982164+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:47.982165+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:31:47.982295+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:47.982438+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:31:48.078125+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:48.078193+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:48.154647+00:00", "trade", 5.2025, 1.0]
["2026-09-09T13:31:48.272766+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:49.245128+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:49.573315+00:00", "trade", 5.2021, 3.0]
["2026-09-09T13:31:50.966328+00:00", "trade", 5.2054, 600.0]
["2026-09-09T13:31:51.015986+00:00", "trade", 5.2181, 200.0]
["2026-09-09T13:31:51.476473+00:00", "trade", 5.21, 220.0]
["2026-09-09T13:31:52.715381+00:00", "trade", 5.2009, 276.0]
["2026-09-09T13:31:52.891076+00:00", "trade", 5.21, 34.0]
["2026-09-09T13:31:54.054502+00:00", "trade", 5.21, 1000.0]
["2026-09-09T13:31:54.267451+00:00", "trade", 5.2035, 1000.0]
["2026-09-09T13:31:55.361363+00:00", "trade", 5.21, 185.0]
["2026-09-09T13:31:55.366230+00:00", "trade", 5.2001, 415.0]
["2026-09-09T13:31:55.366427+00:00", "trade", 5.2001, 2800.0]
["2026-09-09T13:31:55.366632+00:00", "trade", 5.2001, 1100.0]
["2026-09-09T13:31:55.366792+00:00", "trade", 5.2001, 700.0]
["2026-09-09T13:31:55.366961+00:00", "trade", 5.2001, 400.0]
["2026-09-09T13:31:55.367791+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:55.368267+00:00", "trade", 5.201, 415.0]
["2026-09-09T13:31:55.368514+00:00", "trade", 5.201, 2800.0]
["2026-09-09T13:31:55.368697+00:00", "trade", 5.201, 1100.0]
["2026-09-09T13:31:55.368796+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:55.368903+00:00", "trade", 5.201, 700.0]
["2026-09-09T13:31:55.369037+00:00", "trade", 5.201, 400.0]
["2026-09-09T13:31:55.370180+00:00", "trade", 5.22, 50.0]
["2026-09-09T13:31:55.370229+00:00", "trade", 5.22, 50.0]
["2026-09-09T13:31:55.371736+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:31:55.424718+00:00", "trade", 5.21, 2.0]
["2026-09-09T13:31:56.597661+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:31:56.636892+00:00", "trade", 5.2179, 22.0]
["2026-09-09T13:31:57.081412+00:00", "trade", 5.2179, 1.0]
["2026-09-09T13:31:59.409533+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:31:59.413811+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.413891+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.413947+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414000+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414051+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414106+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414158+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414208+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414261+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414311+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:31:59.414954+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:59.415095+00:00", "trade", 5.21, 600.0]
["2026-09-09T13:31:59.416140+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:31:59.419769+00:00", "trade", 5.201, 200.0]
["2026-09-09T13:31:59.420299+00:00", "trade", 5.201, 600.0]
["2026-09-09T13:32:00.297681+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:32:00.700252+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:32:00.706704+00:00", "trade", 5.2005, 192.0]
["2026-09-09T13:32:00.856228+00:00", "trade", 5.2005, 192.0]
["2026-09-09T13:32:01.091007+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091028+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091035+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091042+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091048+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091306+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:32:01.091314+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091317+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091326+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091414+00:00", "trade", 5.2, 200.0]
["2026-09-09T13:32:01.091500+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091547+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091558+00:00", "trade", 5.21, 44.0]
["2026-09-09T13:32:01.091585+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091590+00:00", "trade", 5.21, 6.0]
["2026-09-09T13:32:01.091593+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091593+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091593+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091594+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.091597+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091610+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:32:01.091704+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.091753+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.091775+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:32:01.091775+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.091848+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.092103+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:32:01.092120+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.092161+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.092685+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.092695+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.092792+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:32:01.092799+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.096124+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.096422+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.100840+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:01.100840+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:32:01.100859+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:01.100866+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:32:01.100921+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:01.100921+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:32:01.100928+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:01.101211+00:00", "trade", 5.195, 100.0]
["2026-09-09T13:32:01.101226+00:00", "trade", 5.18, 10.0]
["2026-09-09T13:32:01.101226+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:32:01.101243+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:01.101543+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.101569+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.101576+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.101607+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:01.101789+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.101853+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.102142+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.105892+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.105899+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.198710+00:00", "trade", 5.197, 50.0]
["2026-09-09T13:32:01.200973+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.200980+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:01.201587+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:32:01.272527+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:32:01.272807+00:00", "quote", 5.17, 5.21]
["2026-09-09T13:32:01.322699+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:01.323938+00:00", "trade", 5.1705, 92.0]
["2026-09-09T13:32:02.641188+00:00", "trade", 5.19, 5.0]
["2026-09-09T13:32:03.762566+00:00", "quote", 5.15, 5.21]
["2026-09-09T13:32:04.687582+00:00", "quote", 5.15, 5.21]
["2026-09-09T13:32:04.688947+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:04.712607+00:00", "trade", 5.175, 12.0]
["2026-09-09T13:32:05.543377+00:00", "trade", 5.1999, 1500.0]
["2026-09-09T13:32:05.543684+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:07.583465+00:00", "trade", 5.175, 11.0]
["2026-09-09T13:32:08.308164+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:09.026979+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027058+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027113+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027170+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027225+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027280+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027335+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027354+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027390+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027445+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027499+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.027565+00:00", "trade", 5.175, 25.0]
["2026-09-09T13:32:09.027763+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.028135+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:09.028175+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:10.139676+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:14.856613+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:15.268245+00:00", "trade", 5.175, 3.0]
["2026-09-09T13:32:15.742823+00:00", "trade", 5.1571, 1.0]
["2026-09-09T13:32:16.805247+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:32:17.582531+00:00", "trade", 5.175, 21.0]
["2026-09-09T13:32:17.582593+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582678+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582732+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582785+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582838+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582893+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582946+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.582972+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.583004+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.583224+00:00", "trade", 5.175, 25.0]
["2026-09-09T13:32:17.583241+00:00", "trade", 5.175, 5.0]
["2026-09-09T13:32:17.583306+00:00", "trade", 5.175, 4.0]
["2026-09-09T13:32:18.037798+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:32:18.966080+00:00", "trade", 5.15, 1.0]
["2026-09-09T13:32:19.967591+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:23.574121+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:23.574130+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:23.574163+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:25.025790+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:25.574151+00:00", "trade", 5.1521, 1.0]
["2026-09-09T13:32:25.640041+00:00", "trade", 5.1521, 10.0]
["2026-09-09T13:32:25.769026+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:32:25.838859+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:32:27.207399+00:00", "trade", 5.1955, 701.0]
["2026-09-09T13:32:28.297255+00:00", "trade", 5.2, 769.0]
["2026-09-09T13:32:29.349785+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:32:29.349785+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:29.349787+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:32:29.349788+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:32:29.349806+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:32:29.349826+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:32:29.349847+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:32:29.349861+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:32:29.350282+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:32:29.350283+00:00", "trade", 5.15, 88.0]
["2026-09-09T13:32:29.350283+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.350351+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:32:29.350373+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.350435+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.350702+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.350804+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.350901+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351064+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.351099+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.351118+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.351118+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351127+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351233+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351330+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.351400+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351431+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351465+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351468+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351530+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.351536+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:32:29.351608+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351629+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.351635+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.351713+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.352368+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.352413+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.352466+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.352522+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.352577+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.352755+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.353128+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.353497+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.353865+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:32:29.355008+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.360102+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.450445+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.450633+00:00", "quote", 5.14, 5.18]
["2026-09-09T13:32:29.450789+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:32:29.731851+00:00", "quote", 5.14, 5.19]
["2026-09-09T13:32:30.274149+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:30.274425+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:30.274774+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:30.350394+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:30.350436+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:30.350705+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:30.592335+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:33.638932+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:32:34.539983+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:32:34.573756+00:00", "trade", 5.1775, 3.0]
["2026-09-09T13:32:34.577183+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:34.577251+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:34.707606+00:00", "trade", 5.19, 20.0]
["2026-09-09T13:32:34.707653+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:32:34.707691+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:34.707704+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:34.708136+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:34.723743+00:00", "trade", 5.18, 44.0]
["2026-09-09T13:32:34.808036+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:35.709093+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:32:36.121936+00:00", "trade", 5.2, 35.0]
["2026-09-09T13:32:39.274336+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:32:39.275474+00:00", "trade", 5.18, 25.0]
["2026-09-09T13:32:39.275566+00:00", "trade", 5.17, 64.0]
["2026-09-09T13:32:39.275638+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.275724+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.275782+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.275837+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.275891+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.275943+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.275997+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:39.483185+00:00", "trade", 5.17, 9.0]
["2026-09-09T13:32:41.273816+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:42.060935+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:42.061744+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:42.062319+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:42.144801+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:42.145396+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:42.349798+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:42.350390+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:42.559286+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:32:42.635382+00:00", "trade", 5.17, 10.0]
["2026-09-09T13:32:42.946381+00:00", "trade", 5.1899, 1.0]
["2026-09-09T13:32:43.631979+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:32:45.413029+00:00", "trade", 5.1559, 181.0]
["2026-09-09T13:32:47.277066+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:32:47.278042+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:32:47.278213+00:00", "trade", 5.17, 25.0]
["2026-09-09T13:32:47.278293+00:00", "trade", 5.17, 50.0]
["2026-09-09T13:32:47.278305+00:00", "trade", 5.17, 10.0]
["2026-09-09T13:32:47.278367+00:00", "trade", 5.17, 5.0]
["2026-09-09T13:32:47.279418+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:47.280997+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:47.318012+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:47.333871+00:00", "trade", 5.17, 147.0]
["2026-09-09T13:32:47.334567+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:32:47.386597+00:00", "trade", 5.17, 1165.0]
["2026-09-09T13:32:47.964282+00:00", "trade", 5.17, 50.0]
["2026-09-09T13:32:48.276927+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:48.277240+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:32:48.277267+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:48.277703+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:32:48.343395+00:00", "trade", 5.16, 17.0]
["2026-09-09T13:32:49.113824+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:32:50.612923+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:32:50.613855+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:32:51.298893+00:00", "trade", 5.18, 44.0]
["2026-09-09T13:32:51.298895+00:00", "trade", 5.18, 19.0]
["2026-09-09T13:32:51.298901+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:32:51.298915+00:00", "trade", 5.18, 81.0]
["2026-09-09T13:32:51.298915+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:32:51.298938+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:32:51.298940+00:00", "trade", 5.18, 50.0]
["2026-09-09T13:32:51.298946+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:51.298973+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:51.305599+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:51.398947+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:51.486161+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:51.486806+00:00", "trade", 5.18, 95.0]
["2026-09-09T13:32:52.573346+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:32:52.573347+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:52.699929+00:00", "trade", 5.1725, 3.0]
["2026-09-09T13:32:53.203521+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:53.984223+00:00", "trade", 5.1701, 970.0]
["2026-09-09T13:32:53.988515+00:00", "trade", 5.18, 7.0]
["2026-09-09T13:32:53.989156+00:00", "trade", 5.18, 88.0]
["2026-09-09T13:32:53.989158+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:53.995747+00:00", "trade", 5.19, 12.0]
["2026-09-09T13:32:53.996729+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:54.455646+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:32:54.456329+00:00", "quote", 5.17, 5.18]
["2026-09-09T13:32:55.156505+00:00", "trade", 5.1789, 100.0]
["2026-09-09T13:32:55.174311+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:55.174311+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:55.197195+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:32:56.018997+00:00", "trade", 5.18, 540.0]
["2026-09-09T13:32:56.019865+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:56.020475+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:32:56.627521+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:57.596044+00:00", "trade", 5.1829, 1.0]
["2026-09-09T13:32:58.080756+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:32:58.085097+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:32:58.085098+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:32:58.085099+00:00", "trade", 5.19, 20.0]
["2026-09-09T13:32:58.085125+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.085132+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.085151+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.085377+00:00", "trade", 5.19, 10.0]
["2026-09-09T13:32:58.085753+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.087698+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.090689+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.090709+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:58.345077+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.004218+00:00", "trade", 5.19, 50.0]
["2026-09-09T13:32:59.186517+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:32:59.186537+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:32:59.186537+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.186564+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.186588+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.186850+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.186874+00:00", "trade", 5.18, 1.0]
["2026-09-09T13:32:59.186880+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.187116+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.187442+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.187463+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.188354+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:32:59.192239+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:00.240550+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:33:01.083317+00:00", "trade", 5.17, 76.0]
["2026-09-09T13:33:01.083916+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:33:02.078291+00:00", "trade", 5.1847, 1000.0]
["2026-09-09T13:33:02.080889+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:33:04.160856+00:00", "trade", 5.18, 44.0]
["2026-09-09T13:33:04.162392+00:00", "trade", 5.19, 1907.0]
["2026-09-09T13:33:04.163606+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:33:05.350438+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:33:05.350439+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:33:05.350457+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350464+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350494+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350629+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350636+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350642+00:00", "trade", 5.2, 959.0]
["2026-09-09T13:33:05.350643+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:33:05.350665+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350672+00:00", "quote", 5.18, 5.19]
["2026-09-09T13:33:05.350737+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:05.350738+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:33:05.350754+00:00", "trade", 5.2, 250.0]
["2026-09-09T13:33:05.350755+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:05.350800+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:05.350808+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:05.350831+00:00", "trade", 5.1897, 19.0]
["2026-09-09T13:33:05.350833+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:05.351303+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:05.352365+00:00", "trade", 5.21, 500.0]
["2026-09-09T13:33:05.352366+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:05.352384+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:05.352392+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:05.352395+00:00", "trade", 5.21, 25.0]
["2026-09-09T13:33:05.352398+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:05.352417+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:05.352630+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:05.352655+00:00", "trade", 5.22, 96.0]
["2026-09-09T13:33:05.352655+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:05.352659+00:00", "trade", 5.22, 113.0]
["2026-09-09T13:33:05.352660+00:00", "trade", 5.22, 179.0]
["2026-09-09T13:33:05.352662+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:05.352664+00:00", "trade", 5.22, 96.0]
["2026-09-09T13:33:05.352667+00:00", "trade", 5.22, 392.0]
["2026-09-09T13:33:05.352667+00:00", "trade", 5.22, 392.0]
["2026-09-09T13:33:05.352675+00:00", "trade", 5.22, 95.0]
["2026-09-09T13:33:05.352685+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:33:05.352694+00:00", "trade", 5.22, 8.0]
["2026-09-09T13:33:05.352694+00:00", "trade", 5.22, 300.0]
["2026-09-09T13:33:05.352699+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:33:05.352701+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.352714+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.353172+00:00", "trade", 5.22, 2.0]
["2026-09-09T13:33:05.353236+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.353240+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:33:05.353316+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.353888+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.354338+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.355051+00:00", "trade", 5.22, 95.0]
["2026-09-09T13:33:05.355189+00:00", "trade", 5.22, 5.0]
["2026-09-09T13:33:05.355506+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.356657+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.356737+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:33:05.368627+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:05.368628+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.368654+00:00", "trade", 5.22, 11.0]
["2026-09-09T13:33:05.368657+00:00", "trade", 5.23, 45.0]
["2026-09-09T13:33:05.368658+00:00", "trade", 5.23, 290.0]
["2026-09-09T13:33:05.368661+00:00", "trade", 5.23, 1000.0]
["2026-09-09T13:33:05.368661+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.368668+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:05.368676+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:33:05.368690+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:05.368696+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:05.368710+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:05.369325+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:05.372156+00:00", "trade", 5.24, 300.0]
["2026-09-09T13:33:05.372157+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:05.373685+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:05.452119+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:05.452141+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:33:05.452142+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:05.452157+00:00", "trade", 5.25, 50.0]
["2026-09-09T13:33:05.452160+00:00", "quote", 5.23, 5.25]
["2026-09-09T13:33:05.452167+00:00", "quote", 5.23, 5.25]
["2026-09-09T13:33:05.452173+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:05.452230+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:05.452410+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:05.452421+00:00", "trade", 5.25, 20.0]
["2026-09-09T13:33:05.452534+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.452580+00:00", "trade", 5.24, 20.0]
["2026-09-09T13:33:05.452805+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.453542+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.468926+00:00", "trade", 5.2581, 400.0]
["2026-09-09T13:33:05.498607+00:00", "trade", 5.25, 190.0]
["2026-09-09T13:33:05.555329+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.555348+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:05.555348+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.555459+00:00", "trade", 5.242, 861.0]
["2026-09-09T13:33:05.555700+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.555986+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.557189+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:05.883376+00:00", "trade", 5.2405, 385.0]
["2026-09-09T13:33:05.901144+00:00", "trade", 5.2581, 500.0]
["2026-09-09T13:33:06.015931+00:00", "trade", 5.2405, 383.0]
["2026-09-09T13:33:06.023455+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:06.024035+00:00", "trade", 5.25, 5.0]
["2026-09-09T13:33:06.044962+00:00", "trade", 5.245, 70.0]
["2026-09-09T13:33:06.381968+00:00", "trade", 5.245, 171.0]
["2026-09-09T13:33:06.383070+00:00", "trade", 5.25, 21.0]
["2026-09-09T13:33:06.383800+00:00", "trade", 5.25, 760.0]
["2026-09-09T13:33:06.384484+00:00", "trade", 5.242, 192.0]
["2026-09-09T13:33:06.384869+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:06.404142+00:00", "trade", 5.2426, 190.0]
["2026-09-09T13:33:06.418775+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:06.419151+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:06.491285+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:06.506324+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:06.882058+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.366615+00:00", "trade", 5.245, 191.0]
["2026-09-09T13:33:07.927671+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.927674+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:07.927683+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.927701+00:00", "trade", 5.242, 91.0]
["2026-09-09T13:33:07.927866+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.927917+00:00", "trade", 5.24, 95.0]
["2026-09-09T13:33:07.927947+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.928007+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.928040+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:07.928070+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.928177+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.928265+00:00", "trade", 5.245, 95.0]
["2026-09-09T13:33:07.928267+00:00", "trade", 5.24, 10.0]
["2026-09-09T13:33:07.928268+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.928404+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.928510+00:00", "trade", 5.24, 90.0]
["2026-09-09T13:33:07.928512+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:07.928837+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:07.929087+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:07.929087+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.929330+00:00", "trade", 5.24, 95.0]
["2026-09-09T13:33:07.929401+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.929878+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.929882+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.930509+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.932481+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:07.948430+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:08.152578+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:08.250898+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:08.551475+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:08.551633+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:08.775832+00:00", "trade", 5.22, 5.0]
["2026-09-09T13:33:09.566543+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:09.566594+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.191851+00:00", "trade", 5.23, 1500.0]
["2026-09-09T13:33:10.192646+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.193286+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.193464+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:10.193525+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:10.193633+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:10.198226+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198304+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198361+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198418+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198472+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198525+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198580+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198634+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198650+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198687+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198744+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.198811+00:00", "trade", 5.23, 25.0]
["2026-09-09T13:33:10.199049+00:00", "trade", 5.23, 5.0]
["2026-09-09T13:33:10.199082+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:10.199415+00:00", "trade", 5.23, 15.0]
["2026-09-09T13:33:10.199443+00:00", "trade", 5.23, 21.0]
["2026-09-09T13:33:10.199504+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.200055+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.205060+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:10.207240+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:10.207243+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.207244+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:10.207311+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:10.224987+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:11.112411+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:11.321935+00:00", "trade", 5.2288, 4.0]
["2026-09-09T13:33:11.712826+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:11.713780+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:11.717415+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:11.717441+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717447+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717454+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717471+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717478+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717488+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717495+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717503+00:00", "trade", 5.22, 125.0]
["2026-09-09T13:33:11.717503+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717508+00:00", "trade", 5.22, 185.0]
["2026-09-09T13:33:11.717509+00:00", "trade", 5.22, 105.0]
["2026-09-09T13:33:11.717510+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717521+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717546+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717706+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717737+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717758+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717786+00:00", "trade", 5.23, 61.0]
["2026-09-09T13:33:11.717790+00:00", "quote", 5.22, 5.23]
["2026-09-09T13:33:11.717800+00:00", "trade", 5.23, 39.0]
["2026-09-09T13:33:11.717804+00:00", "trade", 5.22, 39.0]
["2026-09-09T13:33:11.717823+00:00", "trade", 5.22, 10.0]
["2026-09-09T13:33:11.717845+00:00", "trade", 5.22, 51.0]
["2026-09-09T13:33:11.718010+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:11.718054+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:11.718486+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:11.718668+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.718717+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.719203+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.719380+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.720738+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.722460+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.727513+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.817707+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:11.818080+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:11.818168+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:11.818231+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:11.818235+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:11.818482+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:11.818493+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:11.818586+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:12.205575+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:12.205586+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:12.601187+00:00", "trade", 5.2002, 300.0]
["2026-09-09T13:33:12.601614+00:00", "trade", 5.2002, 600.0]
["2026-09-09T13:33:12.601636+00:00", "trade", 5.2001, 300.0]
["2026-09-09T13:33:12.601662+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:33:12.601689+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:12.601695+00:00", "quote", 5.2, 5.21]
["2026-09-09T13:33:12.601858+00:00", "trade", 5.2002, 1200.0]
["2026-09-09T13:33:12.601993+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:33:12.601995+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:33:12.601995+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:12.602001+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:12.602017+00:00", "trade", 5.19, 68.0]
["2026-09-09T13:33:12.602074+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:12.602121+00:00", "trade", 5.2, 500.0]
["2026-09-09T13:33:12.602366+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:12.602384+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:12.602415+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:12.602464+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:12.602481+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:12.602751+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:12.603092+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:12.612051+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:12.701687+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:12.811876+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:12.829157+00:00", "trade", 5.205, 20.0]
["2026-09-09T13:33:13.141940+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:13.141964+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:13.141975+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:13.809160+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:13.809164+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:13.809165+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:13.809177+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:13.809188+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:33:13.809201+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:13.809236+00:00", "trade", 5.22, 700.0]
["2026-09-09T13:33:13.809258+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:13.809259+00:00", "trade", 5.22, 88.0]
["2026-09-09T13:33:13.809259+00:00", "quote", 5.21, 5.22]
["2026-09-09T13:33:13.809279+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:33:13.809284+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:33:13.809311+00:00", "trade", 5.22, 2.0]
["2026-09-09T13:33:13.809416+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:13.809462+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:13.809757+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:33:13.809859+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.810074+00:00", "quote", 5.2, 5.23]
["2026-09-09T13:33:13.810097+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.810518+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.810743+00:00", "trade", 5.22, 2000.0]
["2026-09-09T13:33:13.810932+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.814097+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.814108+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:13.814109+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:13.814110+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.814112+00:00", "trade", 5.24, 950.0]
["2026-09-09T13:33:13.814116+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.814131+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:13.814137+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:13.814144+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:13.814150+00:00", "quote", 5.23, 5.24]
["2026-09-09T13:33:13.814201+00:00", "trade", 5.23, 88.0]
["2026-09-09T13:33:13.814201+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:13.814202+00:00", "trade", 5.24, 12.0]
["2026-09-09T13:33:13.814232+00:00", "quote", 5.23, 5.24]
["2026-09-09T13:33:13.814241+00:00", "quote", 5.23, 5.24]
["2026-09-09T13:33:13.814251+00:00", "trade", 5.24, 900.0]
["2026-09-09T13:33:13.814252+00:00", "quote", 5.23, 5.24]
["2026-09-09T13:33:13.814257+00:00", "trade", 5.24, 68.0]
["2026-09-09T13:33:13.814257+00:00", "trade", 5.24, 10.0]
["2026-09-09T13:33:13.814265+00:00", "trade", 5.24, 68.0]
["2026-09-09T13:33:13.814267+00:00", "quote", 5.23, 5.24]
["2026-09-09T13:33:13.814282+00:00", "trade", 5.24, 88.0]
["2026-09-09T13:33:13.814296+00:00", "trade", 5.24, 88.0]
["2026-09-09T13:33:13.814322+00:00", "quote", 5.23, 5.25]
["2026-09-09T13:33:13.814325+00:00", "quote", 5.23, 5.24]
["2026-09-09T13:33:13.814333+00:00", "trade", 5.24, 10.0]
["2026-09-09T13:33:13.814333+00:00", "quote", 5.23, 5.25]
["2026-09-09T13:33:13.814558+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:33:13.814559+00:00", "quote", 5.23, 5.25]
["2026-09-09T13:33:13.814584+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:13.814605+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:13.814711+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:13.814864+00:00", "quote", 5.24, 5.25]
["2026-09-09T13:33:13.814955+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:13.815049+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:13.815057+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:13.815083+00:00", "trade", 5.24, 100.0]
["2026-09-09T13:33:13.815125+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:13.815238+00:00", "quote", 5.24, 5.27]
["2026-09-09T13:33:13.815322+00:00", "quote", 5.24, 5.26]
["2026-09-09T13:33:13.815532+00:00", "quote", 5.24, 5.27]
["2026-09-09T13:33:13.815573+00:00", "quote", 5.24, 5.27]
["2026-09-09T13:33:13.815594+00:00", "quote", 5.24, 5.27]
["2026-09-09T13:33:13.815640+00:00", "quote", 5.24, 5.27]
["2026-09-09T13:33:13.815680+00:00", "trade", 5.26, 21.0]
["2026-09-09T13:33:13.823212+00:00", "trade", 5.25, 1097.0]
["2026-09-09T13:33:13.825191+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:33:13.825837+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:13.860151+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.860188+00:00", "trade", 5.27, 806.0]
["2026-09-09T13:33:13.860188+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.860194+00:00", "trade", 5.27, 200.0]
["2026-09-09T13:33:13.860198+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.860245+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.860254+00:00", "trade", 5.27, 68.0]
["2026-09-09T13:33:13.860273+00:00", "trade", 5.27, 88.0]
["2026-09-09T13:33:13.860273+00:00", "trade", 5.27, 12.0]
["2026-09-09T13:33:13.860277+00:00", "quote", 5.26, 5.27]
["2026-09-09T13:33:13.860282+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:33:13.860347+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:33:13.860498+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:33:13.860508+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:33:13.860521+00:00", "quote", 5.26, 5.28]
["2026-09-09T13:33:13.860587+00:00", "trade", 5.27, 50.0]
["2026-09-09T13:33:13.860726+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.860843+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:33:13.860900+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.860982+00:00", "quote", 5.26, 5.29]
["2026-09-09T13:33:13.861071+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.870561+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.880607+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.880741+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.961446+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:13.961512+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.073990+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.092251+00:00", "trade", 5.2812, 100.0]
["2026-09-09T13:33:14.092295+00:00", "trade", 5.27, 25.0]
["2026-09-09T13:33:14.109146+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.157739+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:33:14.158327+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:33:14.158403+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:33:14.244133+00:00", "trade", 5.27, 382.0]
["2026-09-09T13:33:14.466914+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:33:14.467305+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.472639+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:14.474434+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.476601+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:14.477174+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:33:14.477247+00:00", "trade", 5.27, 5.0]
["2026-09-09T13:33:14.586573+00:00", "trade", 5.265, 382.0]
["2026-09-09T13:33:14.691106+00:00", "trade", 5.26, 99.0]
["2026-09-09T13:33:14.691106+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:14.691110+00:00", "trade", 5.26, 198.0]
["2026-09-09T13:33:14.691114+00:00", "trade", 5.26, 244.0]
["2026-09-09T13:33:14.691114+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:14.691121+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:14.691130+00:00", "trade", 5.26, 405.0]
["2026-09-09T13:33:14.691130+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.691141+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.691157+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.691225+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.691686+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.762363+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.763449+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.764010+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.814043+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.860022+00:00", "quote", 5.25, 5.29]
["2026-09-09T13:33:14.891025+00:00", "trade", 5.26, 100.0]
["2026-09-09T13:33:14.905987+00:00", "trade", 5.2505, 93.0]
["2026-09-09T13:33:15.046116+00:00", "trade", 5.27, 189.0]
["2026-09-09T13:33:15.057592+00:00", "trade", 5.2686, 20.0]
["2026-09-09T13:33:15.083641+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:33:15.180688+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:33:15.383813+00:00", "quote", 5.25, 5.28]
["2026-09-09T13:33:15.385144+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:33:15.818435+00:00", "trade", 5.2505, 100.0]
["2026-09-09T13:33:16.283391+00:00", "trade", 5.26, 20.0]
["2026-09-09T13:33:16.316485+00:00", "trade", 5.2505, 190.0]
["2026-09-09T13:33:16.571969+00:00", "trade", 5.2505, 190.0]
["2026-09-09T13:33:16.815549+00:00", "trade", 5.255, 100.0]
["2026-09-09T13:33:16.824652+00:00", "trade", 5.25, 1115.0]
["2026-09-09T13:33:16.824652+00:00", "quote", 5.25, 5.27]
["2026-09-09T13:33:16.824672+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.824679+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.824739+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:33:16.824765+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.824864+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.824937+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.824954+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.824955+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:33:16.824996+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.825006+00:00", "quote", 5.25, 5.26]
["2026-09-09T13:33:16.825037+00:00", "trade", 5.26, 80.0]
["2026-09-09T13:33:16.825037+00:00", "trade", 5.25, 200.0]
["2026-09-09T13:33:16.825038+00:00", "trade", 5.25, 100.0]
["2026-09-09T13:33:16.825038+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825047+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825058+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825071+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825223+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825249+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825279+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.825323+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.825355+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.825360+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:16.825435+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.825606+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.825789+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.825882+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.825960+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.826056+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:33:16.826132+00:00", "quote", 5.21, 5.25]
["2026-09-09T13:33:16.826157+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:16.826507+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.826546+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:16.826618+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.826658+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:16.826672+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.826731+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.830011+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.832681+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.832756+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.832814+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.832869+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.832940+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.833393+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.833450+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.833507+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.833560+00:00", "trade", 5.24, 5.0]
["2026-09-09T13:33:16.875430+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.875515+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.875559+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.886081+00:00", "trade", 5.24, 55.0]
["2026-09-09T13:33:16.924694+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.925262+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.925838+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.925845+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:16.925918+00:00", "quote", 5.22, 5.27]
["2026-09-09T13:33:16.926306+00:00", "quote", 5.22, 5.27]
["2026-09-09T13:33:16.929818+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.929882+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.929938+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.929994+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930052+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930109+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930166+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930222+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930229+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930275+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930330+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.930407+00:00", "trade", 5.245, 25.0]
["2026-09-09T13:33:16.930627+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.931007+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.931015+00:00", "trade", 5.245, 10.0]
["2026-09-09T13:33:16.932178+00:00", "trade", 5.245, 25.0]
["2026-09-09T13:33:16.932759+00:00", "trade", 5.245, 25.0]
["2026-09-09T13:33:16.933046+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.933345+00:00", "trade", 5.245, 25.0]
["2026-09-09T13:33:16.933434+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.933800+00:00", "trade", 5.245, 5.0]
["2026-09-09T13:33:16.933931+00:00", "trade", 5.245, 10.0]
["2026-09-09T13:33:16.965134+00:00", "trade", 5.245, 100.0]
["2026-09-09T13:33:17.066130+00:00", "trade", 5.23, 100.0]
["2026-09-09T13:33:17.066944+00:00", "trade", 5.245, 100.0]
["2026-09-09T13:33:17.081494+00:00", "trade", 5.2205, 79.0]
["2026-09-09T13:33:17.232244+00:00", "trade", 5.245, 100.0]
["2026-09-09T13:33:17.307939+00:00", "quote", 5.22, 5.27]
["2026-09-09T13:33:17.308947+00:00", "quote", 5.22, 5.27]
["2026-09-09T13:33:17.308955+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:17.308967+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:17.308980+00:00", "quote", 5.22, 5.26]
["2026-09-09T13:33:17.308987+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:33:17.309026+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:17.309251+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:17.309338+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:17.309339+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:17.309339+00:00", "quote", 5.22, 5.25]
["2026-09-09T13:33:17.309421+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:17.309436+00:00", "quote", 5.22, 5.24]
["2026-09-09T13:33:17.309448+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:17.309449+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:17.309506+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:17.310105+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:17.312219+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:17.312305+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:17.312786+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:17.315331+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.315405+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.315464+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.315520+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.315573+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.315729+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.315963+00:00", "trade", 5.215, 25.0]
["2026-09-09T13:33:17.316110+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.316479+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.316581+00:00", "trade", 5.215, 25.0]
["2026-09-09T13:33:17.316850+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.317165+00:00", "trade", 5.215, 5.0]
["2026-09-09T13:33:17.386069+00:00", "quote", 5.21, 5.24]
["2026-09-09T13:33:17.386101+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:17.386123+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.386129+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.386138+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.386144+00:00", "trade", 5.21, 100.0]
["2026-09-09T13:33:17.386145+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.386191+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.386680+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.386941+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:17.390404+00:00", "trade", 5.2244, 50.0]
["2026-09-09T13:33:17.479350+00:00", "trade", 5.21, 20.0]
["2026-09-09T13:33:17.486577+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:18.152103+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:18.152648+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:18.153020+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:18.153059+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:18.386733+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:18.952338+00:00", "trade", 5.2102, 200.0]
["2026-09-09T13:33:19.879123+00:00", "trade", 5.2081, 200.0]
["2026-09-09T13:33:21.014378+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:33:21.045462+00:00", "trade", 5.22, 227.0]
["2026-09-09T13:33:23.079806+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:23.079836+00:00", "quote", 5.2, 5.24]
["2026-09-09T13:33:23.535641+00:00", "trade", 5.22, 1.0]
["2026-09-09T13:33:23.536033+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:33:23.536067+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:23.536295+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:23.536303+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:23.536317+00:00", "quote", 5.2, 5.22]
["2026-09-09T13:33:23.536394+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:33:23.536394+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.537866+00:00", "trade", 5.205, 10.0]
["2026-09-09T13:33:23.538088+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538117+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.538158+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538213+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538257+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.538259+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.538265+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538317+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538368+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538375+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538420+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538446+00:00", "trade", 5.205, 25.0]
["2026-09-09T13:33:23.538461+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.538475+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538525+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538790+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:23.538831+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.538968+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.539054+00:00", "trade", 5.205, 10.0]
["2026-09-09T13:33:23.539703+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.556493+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:23.556862+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:23.636479+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:23.636525+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:23.636960+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:23.736438+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:23.741891+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:23.742477+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:23.784791+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:23.971725+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:24.295435+00:00", "trade", 5.215, 100.0]
["2026-09-09T13:33:24.922322+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:25.037791+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:25.287812+00:00", "trade", 5.215, 1.0]
["2026-09-09T13:33:26.448577+00:00", "trade", 5.215, 100.0]
["2026-09-09T13:33:27.975115+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:28.847992+00:00", "quote", 5.19, 5.24]
["2026-09-09T13:33:28.849518+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:28.849548+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:28.849936+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:28.912839+00:00", "trade", 5.1902, 300.0]
["2026-09-09T13:33:28.913265+00:00", "trade", 5.1902, 100.0]
["2026-09-09T13:33:28.913556+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.913666+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.913705+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.913748+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.913835+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.913853+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:28.913854+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:28.913880+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:28.913887+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:33:28.913914+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.913944+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:33:28.914079+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914156+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914232+00:00", "trade", 5.19, 7.0]
["2026-09-09T13:33:28.914234+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914328+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914336+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914417+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914488+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:28.914495+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914576+00:00", "trade", 5.19, 13.0]
["2026-09-09T13:33:28.914609+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:33:28.914820+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.914855+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:28.915300+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.915404+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.915556+00:00", "trade", 5.19, 3.0]
["2026-09-09T13:33:28.915712+00:00", "trade", 5.19, 13.0]
["2026-09-09T13:33:29.014437+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:29.014464+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:29.015367+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:29.914585+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:33:33.324568+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:33:34.333949+00:00", "trade", 5.2, 1.0]
["2026-09-09T13:33:34.417794+00:00", "trade", 5.2, 300.0]
["2026-09-09T13:33:34.420131+00:00", "trade", 5.2, 200.0]
["2026-09-09T13:33:34.424221+00:00", "trade", 5.21, 50.0]
["2026-09-09T13:33:34.426998+00:00", "trade", 5.22, 450.0]
["2026-09-09T13:33:34.427600+00:00", "trade", 5.22, 4900.0]
["2026-09-09T13:33:34.427607+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.427694+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.427777+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.428120+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.428381+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.428401+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.428517+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.428603+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.592693+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:34.592719+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:35.254966+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:35.255361+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:35.987808+00:00", "trade", 5.205, 1912.0]
["2026-09-09T13:33:35.997560+00:00", "trade", 5.205, 9.0]
["2026-09-09T13:33:35.997628+00:00", "trade", 5.229, 9.0]
["2026-09-09T13:33:35.997637+00:00", "trade", 5.205, 1.0]
["2026-09-09T13:33:36.513988+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:36.514027+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:33:36.514038+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:36.514038+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:36.514039+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:33:36.514041+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:33:36.514042+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:33:36.514046+00:00", "trade", 5.18, 100.0]
["2026-09-09T13:33:36.514051+00:00", "quote", 5.18, 5.23]
["2026-09-09T13:33:36.514060+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:36.514068+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:33:36.514075+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:33:36.514108+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:33:36.514117+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:33:36.514167+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:36.514181+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:36.514187+00:00", "trade", 5.18, 200.0]
["2026-09-09T13:33:36.514187+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514387+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514410+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:33:36.514428+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514498+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:33:36.514508+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514539+00:00", "trade", 5.21, 90.0]
["2026-09-09T13:33:36.514546+00:00", "trade", 5.205, 25.0]
["2026-09-09T13:33:36.514572+00:00", "trade", 5.205, 25.0]
["2026-09-09T13:33:36.514580+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:33:36.514613+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514620+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514626+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514633+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:36.514651+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:33:36.514660+00:00", "trade", 5.2, 25.0]
["2026-09-09T13:33:36.514669+00:00", "trade", 5.2, 50.0]
["2026-09-09T13:33:36.514674+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:33:36.514680+00:00", "trade", 5.2, 12.0]
["2026-09-09T13:33:36.514680+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:33:36.514687+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:33:36.514694+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:33:36.514701+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.514704+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:33:36.514713+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.514735+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.514739+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.514785+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.514806+00:00", "quote", 5.19, 5.2]
["2026-09-09T13:33:36.514885+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.519261+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.521571+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:36.524799+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.614082+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:36.615026+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:36.615050+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:36.615705+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:36.615733+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:36.634465+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:36.634495+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:36.634572+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:36.649329+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:36.649371+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:36.734593+00:00", "quote", 5.21, 5.23]
["2026-09-09T13:33:36.994651+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:36.994652+00:00", "trade", 5.21, 300.0]
["2026-09-09T13:33:36.994901+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:36.994985+00:00", "trade", 5.22, 100.0]
["2026-09-09T13:33:37.030779+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:37.031733+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:37.648705+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:38.108004+00:00", "trade", 5.21, 110.0]
["2026-09-09T13:33:38.599324+00:00", "trade", 5.21, 1.0]
["2026-09-09T13:33:38.807677+00:00", "quote", 5.19, 5.23]
["2026-09-09T13:33:38.820113+00:00", "trade", 5.1905, 93.0]
["2026-09-09T13:33:38.834730+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:33:38.856773+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.857303+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.857335+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.857350+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:33:38.857428+00:00", "trade", 5.21, 5.0]
["2026-09-09T13:33:38.857563+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.857936+00:00", "trade", 5.205, 25.0]
["2026-09-09T13:33:38.857986+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858044+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858097+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858156+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858214+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858269+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858327+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858516+00:00", "trade", 5.205, 5.0]
["2026-09-09T13:33:38.858549+00:00", "trade", 5.205, 25.0]
["2026-09-09T13:33:38.957628+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:33:38.957629+00:00", "trade", 5.19, 200.0]
["2026-09-09T13:33:38.957629+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.957631+00:00", "trade", 5.19, 50.0]
["2026-09-09T13:33:38.957632+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:33:38.957635+00:00", "trade", 5.19, 12.0]
["2026-09-09T13:33:38.957636+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.957638+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:33:38.957642+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.957651+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.957672+00:00", "quote", 5.19, 5.22]
["2026-09-09T13:33:38.957679+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.957686+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.957692+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.957700+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.957703+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:33:38.957706+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.957934+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.958010+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.958018+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.958020+00:00", "trade", 5.205, 100.0]
["2026-09-09T13:33:38.958022+00:00", "trade", 5.19, 42.0]
["2026-09-09T13:33:38.958022+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:33:38.958064+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:33:38.958067+00:00", "trade", 5.19, 99.0]
["2026-09-09T13:33:38.958067+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:33:38.958067+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.958099+00:00", "trade", 5.19, 42.0]
["2026-09-09T13:33:38.958141+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.958208+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.958956+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.959013+00:00", "trade", 5.185, 100.0]
["2026-09-09T13:33:38.962990+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.962997+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.965761+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.967701+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:38.968259+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:39.057664+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:39.058049+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:33:39.058510+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:33:39.063189+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:39.063212+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:33:39.208199+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:39.208596+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:33:39.327599+00:00", "quote", 5.16, 5.22]
["2026-09-09T13:33:39.328926+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:39.328957+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:33:39.328981+00:00", "quote", 5.16, 5.21]
["2026-09-09T13:33:39.328990+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:33:39.329213+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:33:39.329235+00:00", "trade", 5.16, 1.0]
["2026-09-09T13:33:39.329240+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:33:39.329514+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:33:39.329515+00:00", "trade", 5.16, 5.0]
["2026-09-09T13:33:39.329516+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.329620+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.331182+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.331455+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.331492+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.331509+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.331793+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.333734+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:33:39.333797+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:39.429227+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:39.429281+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:39.429533+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:39.429595+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:39.575014+00:00", "trade", 5.17, 154.0]
["2026-09-09T13:33:40.870278+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:33:40.884217+00:00", "trade", 5.1879, 3.0]
["2026-09-09T13:33:41.124482+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:33:41.370036+00:00", "trade", 5.1879, 1.0]
["2026-09-09T13:33:41.378026+00:00", "trade", 5.17, 60.0]
["2026-09-09T13:33:41.582698+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:41.633099+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:33:41.643155+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:33:42.280028+00:00", "trade", 5.1849, 103.0]
["2026-09-09T13:33:45.839797+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:45.839822+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:45.839880+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:45.839976+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:33:45.840481+00:00", "quote", 5.15, 5.19]
["2026-09-09T13:33:45.840553+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:33:49.659961+00:00", "trade", 5.175, 1.0]
["2026-09-09T13:33:50.985679+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:33:50.991058+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:33:51.169416+00:00", "quote", 5.15, 5.2]
["2026-09-09T13:33:51.728470+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:33:53.415017+00:00", "trade", 5.2, 20.0]
["2026-09-09T13:33:53.432314+00:00", "trade", 5.16, 1.0]
["2026-09-09T13:33:56.318550+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:33:56.945542+00:00", "trade", 5.164, 200.0]
["2026-09-09T13:33:58.359463+00:00", "trade", 5.18, 200.0]
["2026-09-09T13:33:58.606222+00:00", "trade", 5.2, 76.0]
["2026-09-09T13:33:58.937651+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:58.938004+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:59.358855+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.358939+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359018+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359100+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359139+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359178+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359257+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359336+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359421+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359497+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359575+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359654+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.359751+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359769+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.359847+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.360090+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:33:59.360159+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.360237+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.360508+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.360575+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.360652+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.360964+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.361206+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.361941+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.362677+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.363238+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.363407+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.363611+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.363790+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.363937+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.364125+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:33:59.364315+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.364536+00:00", "trade", 5.18, 3.0]
["2026-09-09T13:33:59.364692+00:00", "trade", 5.18, 13.0]
["2026-09-09T13:34:00.055289+00:00", "trade", 5.1721, 111.0]
["2026-09-09T13:34:00.716919+00:00", "trade", 5.185, 1.0]
["2026-09-09T13:34:00.818799+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.818814+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.818877+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.818890+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.818909+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.818916+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819155+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819165+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819179+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819189+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819279+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819290+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819324+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819339+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819360+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819370+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819371+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819382+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819394+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819411+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819444+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819454+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819459+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819468+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819477+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819591+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819606+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819638+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819654+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819662+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819682+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819730+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819750+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819766+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819778+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819786+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819815+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819824+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819835+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819858+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819869+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819878+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819884+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819899+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819915+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819922+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819923+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.819933+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.819994+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820011+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820014+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820021+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820140+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820165+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820208+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820235+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820280+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820295+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820312+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820323+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820326+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820387+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820399+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820406+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820617+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820633+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820723+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820739+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.820929+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.820945+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.821021+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.821036+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.821088+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.821100+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.821804+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.821819+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:00.822304+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:00.822319+00:00", "quote", 5.17, 5.2]
["2026-09-09T13:34:01.540986+00:00", "trade", 5.185, 5.0]
["2026-09-09T13:34:02.403472+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:02.404048+00:00", "trade", 5.185, 5.0]
["2026-09-09T13:34:02.404549+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:34:02.404630+00:00", "trade", 5.18, 25.0]
["2026-09-09T13:34:02.405236+00:00", "trade", 5.18, 25.0]
["2026-09-09T13:34:02.474005+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:34:04.165608+00:00", "trade", 5.1721, 56.0]
["2026-09-09T13:34:04.463472+00:00", "trade", 5.1721, 1.0]
["2026-09-09T13:34:07.498819+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:34:09.014747+00:00", "trade", 5.19, 1.0]
["2026-09-09T13:34:09.559009+00:00", "trade", 5.1879, 1.0]
["2026-09-09T13:34:11.921360+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:11.971787+00:00", "trade", 5.1875, 47.0]
["2026-09-09T13:34:12.226878+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:34:13.778048+00:00", "trade", 5.172, 500.0]
["2026-09-09T13:34:13.778856+00:00", "trade", 5.17, 100.0]
["2026-09-09T13:34:13.778857+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:34:13.778880+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:13.778892+00:00", "trade", 5.17, 20.0]
["2026-09-09T13:34:13.778896+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:34:13.778945+00:00", "trade", 5.17, 15.0]
["2026-09-09T13:34:13.782986+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:13.783059+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:13.787050+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:13.787284+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:13.787348+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:34:13.900926+00:00", "trade", 5.19, 38.0]
["2026-09-09T13:34:15.845946+00:00", "trade", 5.175, 200.0]
["2026-09-09T13:34:16.546055+00:00", "trade", 5.175, 1.0]
["2026-09-09T13:34:17.664112+00:00", "trade", 5.16, 44.0]
["2026-09-09T13:34:18.110769+00:00", "trade", 5.175, 53.0]
["2026-09-09T13:34:18.610572+00:00", "trade", 5.1601, 2.0]
["2026-09-09T13:34:18.796045+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:18.796087+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:19.877147+00:00", "trade", 5.162, 2000.0]
["2026-09-09T13:34:19.877661+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:19.877668+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:34:19.877755+00:00", "trade", 5.16, 218.0]
["2026-09-09T13:34:19.877756+00:00", "trade", 5.16, 10.0]
["2026-09-09T13:34:19.877756+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:34:19.877832+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:34:19.877850+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:34:19.877857+00:00", "quote", 5.15, 5.16]
["2026-09-09T13:34:19.878058+00:00", "trade", 5.15, 450.0]
["2026-09-09T13:34:19.878060+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:34:19.878541+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.878564+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.878589+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:34:19.878907+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.882862+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.882874+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.882895+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.884480+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.887757+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.897725+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.977985+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:19.978374+00:00", "quote", 5.13, 5.18]
["2026-09-09T13:34:20.069195+00:00", "trade", 5.155, 1.0]
["2026-09-09T13:34:20.459342+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:20.459379+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:20.534988+00:00", "trade", 5.14, 50.0]
["2026-09-09T13:34:20.860439+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:34:20.877805+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:34:20.878834+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:34:20.878853+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:34:21.145972+00:00", "trade", 5.14, 50.0]
["2026-09-09T13:34:21.800002+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:34:21.800004+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:34:21.800023+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:34:21.800030+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:34:21.800036+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:34:21.800056+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:34:21.800278+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800279+00:00", "trade", 5.14, 125.0]
["2026-09-09T13:34:21.800305+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800329+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:34:21.800352+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800399+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800643+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.800656+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800696+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800702+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.800841+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.800905+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.801093+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:21.801150+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.805095+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.805105+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.810368+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.841959+00:00", "trade", 5.1543, 1.0]
["2026-09-09T13:34:21.843874+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.844197+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900117+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900124+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900630+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900652+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900665+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900682+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900683+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900690+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.900746+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900755+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.900813+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900854+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.900915+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.900931+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.900950+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:34:21.901040+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.901054+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.901088+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.901102+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.901114+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:21.901397+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.903932+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:21.974126+00:00", "trade", 5.145, 900.0]
["2026-09-09T13:34:22.278857+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:22.278890+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:22.470330+00:00", "trade", 5.13, 50.0]
["2026-09-09T13:34:22.904543+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:22.904582+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:34:22.906677+00:00", "trade", 5.13, 97.0]
["2026-09-09T13:34:22.906677+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:22.906699+00:00", "trade", 5.13, 3.0]
["2026-09-09T13:34:22.906699+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:22.906706+00:00", "quote", 5.12, 5.17]
["2026-09-09T13:34:22.906718+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.906725+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.906738+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.906750+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.907158+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:34:22.907228+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:34:22.907398+00:00", "trade", 5.13, 5.0]
["2026-09-09T13:34:22.907398+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.907581+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.907591+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.907604+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.907726+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.907754+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.907782+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.907948+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.908461+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.908477+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.911750+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.911757+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.911778+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.917948+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.917956+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.917997+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:22.918005+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:22.970784+00:00", "trade", 5.13, 50.0]
["2026-09-09T13:34:23.005486+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:23.006831+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:23.497836+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:23.497843+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:23.497850+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:23.497867+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:23.497940+00:00", "trade", 5.13, 50.0]
["2026-09-09T13:34:23.501955+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:23.507916+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:23.801631+00:00", "trade", 5.1201, 2.0]
["2026-09-09T13:34:23.895217+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:23.895607+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:23.895928+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:23.896110+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:23.896136+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:23.906157+00:00", "trade", 5.125, 100.0]
["2026-09-09T13:34:23.907878+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:23.994965+00:00", "quote", 5.1, 5.16]
["2026-09-09T13:34:23.994976+00:00", "quote", 5.1, 5.16]
["2026-09-09T13:34:23.994992+00:00", "quote", 5.1, 5.16]
["2026-09-09T13:34:23.994999+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:23.995041+00:00", "trade", 5.13, 50.0]
["2026-09-09T13:34:23.995144+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:23.995155+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:24.045655+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:24.095286+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:24.297394+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:24.371973+00:00", "trade", 5.12, 331.0]
["2026-09-09T13:34:24.371974+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:24.417753+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:24.418046+00:00", "trade", 5.12, 178.0]
["2026-09-09T13:34:24.418048+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:24.418065+00:00", "trade", 5.12, 356.0]
["2026-09-09T13:34:24.418066+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:24.418072+00:00", "trade", 5.12, 89.0]
["2026-09-09T13:34:24.418073+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:24.418077+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:34:24.418084+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:34:24.418109+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:34:24.418115+00:00", "trade", 5.12, 546.0]
["2026-09-09T13:34:24.418117+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.418193+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.418275+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.428388+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.428394+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.489563+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.956202+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.956287+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.956303+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:24.956404+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:34:25.307808+00:00", "trade", 5.135, 20.0]
["2026-09-09T13:34:25.840506+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:34:25.840819+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:34:26.965429+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:27.193031+00:00", "trade", 5.1544, 20.0]
["2026-09-09T13:34:27.311070+00:00", "trade", 5.16, 1.0]
["2026-09-09T13:34:27.560242+00:00", "trade", 5.1253, 100.0]
["2026-09-09T13:34:27.767790+00:00", "trade", 5.147, 2.0]
["2026-09-09T13:34:28.748255+00:00", "trade", 5.14, 38.0]
["2026-09-09T13:34:28.752385+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:34:29.273105+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:34:29.996321+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:29.996363+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:29.996430+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:30.146725+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:30.147773+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:34:30.205159+00:00", "trade", 5.135, 20.0]
["2026-09-09T13:34:31.358401+00:00", "trade", 5.1201, 20.0]
["2026-09-09T13:34:32.095015+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:34:34.267410+00:00", "trade", 5.13, 42.0]
["2026-09-09T13:34:34.836459+00:00", "trade", 5.1475, 1.0]
["2026-09-09T13:34:35.729280+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:34:36.825530+00:00", "trade", 5.1325, 60.0]
["2026-09-09T13:34:37.585430+00:00", "trade", 5.14, 5.0]
["2026-09-09T13:34:37.588107+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:34:37.592107+00:00", "trade", 5.1325, 1.0]
["2026-09-09T13:34:37.864664+00:00", "trade", 5.13, 20.0]
["2026-09-09T13:34:37.864673+00:00", "trade", 5.137, 20.0]
["2026-09-09T13:34:37.864778+00:00", "trade", 5.137, 180.0]
["2026-09-09T13:34:38.066305+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:34:38.066319+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:34:38.066410+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:34:38.066411+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.070429+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.076344+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.086340+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.186308+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.266430+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.331478+00:00", "quote", 5.1, 5.15]
["2026-09-09T13:34:38.653180+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:38.668783+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:39.442919+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:34:39.443004+00:00", "trade", 5.12, 164.0]
["2026-09-09T13:34:39.443007+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:34:39.831589+00:00", "trade", 5.12, 54.0]
["2026-09-09T13:34:40.260956+00:00", "trade", 5.12, 72.0]
["2026-09-09T13:34:42.424955+00:00", "trade", 5.13, 1.0]
["2026-09-09T13:34:43.678671+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:34:43.678715+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:34:43.679737+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:34:43.811586+00:00", "trade", 5.1101, 100.0]
["2026-09-09T13:34:44.216224+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:34:44.216225+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:34:44.216226+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:34:44.216251+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:34:44.216256+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:34:44.216258+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:34:44.216265+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:34:44.216391+00:00", "trade", 5.11, 1.0]
["2026-09-09T13:34:44.216685+00:00", "trade", 5.11, 50.0]
["2026-09-09T13:34:44.216686+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:34:44.216686+00:00", "trade", 5.11, 50.0]
["2026-09-09T13:34:44.216689+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:44.216772+00:00", "trade", 5.1, 980.0]
["2026-09-09T13:34:44.216772+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:34:44.216775+00:00", "trade", 5.09, 230.0]
["2026-09-09T13:34:44.216792+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.216838+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.216839+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.216858+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.216890+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.216896+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:34:44.216949+00:00", "trade", 5.1, 10.0]
["2026-09-09T13:34:44.216951+00:00", "trade", 5.1, 20.0]
["2026-09-09T13:34:44.216951+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:34:44.217021+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:34:44.217067+00:00", "trade", 5.1, 5.0]
["2026-09-09T13:34:44.218093+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.218346+00:00", "trade", 5.1, 10.0]
["2026-09-09T13:34:44.218346+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:34:44.218419+00:00", "trade", 5.1, 190.0]
["2026-09-09T13:34:44.218419+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:34:44.218470+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:34:44.219499+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:34:44.219811+00:00", "quote", 5.09, 5.11]
["2026-09-09T13:34:44.219838+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:44.220181+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:44.223859+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:44.226888+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.772839+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.918098+00:00", "trade", 5.09, 43.0]
["2026-09-09T13:34:44.918119+00:00", "trade", 5.09, 27.0]
["2026-09-09T13:34:44.918126+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.918716+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.918723+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.919400+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.921147+00:00", "trade", 5.0995, 2100.0]
["2026-09-09T13:34:44.921453+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.921479+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:44.999756+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:45.446212+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:45.542009+00:00", "trade", 5.0975, 1.0]
["2026-09-09T13:34:45.564605+00:00", "trade", 5.0975, 1.0]
["2026-09-09T13:34:45.596785+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:46.397878+00:00", "trade", 5.0977, 100.0]
["2026-09-09T13:34:46.399918+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:34:46.725106+00:00", "trade", 5.09, 200.0]
["2026-09-09T13:34:47.197311+00:00", "trade", 5.0801, 200.0]
["2026-09-09T13:34:47.556652+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:34:51.319176+00:00", "trade", 5.09, 47.0]
["2026-09-09T13:34:52.056315+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:53.154122+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:53.868871+00:00", "trade", 5.0802, 100.0]
["2026-09-09T13:34:54.255681+00:00", "trade", 5.09, 2000.0]
["2026-09-09T13:34:54.621975+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:34:56.595920+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:56.595955+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:34:56.595969+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:56.596190+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:56.596205+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:34:56.596293+00:00", "trade", 5.1, 500.0]
["2026-09-09T13:34:56.596479+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:56.596528+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.596603+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.596711+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.596852+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597691+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597700+00:00", "trade", 5.12, 68.0]
["2026-09-09T13:34:56.597701+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.597755+00:00", "trade", 5.12, 872.0]
["2026-09-09T13:34:56.597756+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597765+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597786+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597793+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597914+00:00", "trade", 5.12, 68.0]
["2026-09-09T13:34:56.597915+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597916+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.597925+00:00", "trade", 5.12, 50.0]
["2026-09-09T13:34:56.597939+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.597944+00:00", "trade", 5.12, 872.0]
["2026-09-09T13:34:56.597944+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597951+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.597980+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.598047+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.598078+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.598097+00:00", "trade", 5.12, 5.0]
["2026-09-09T13:34:56.598097+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.598155+00:00", "trade", 5.12, 935.0]
["2026-09-09T13:34:56.598157+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.598298+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.598393+00:00", "trade", 5.12, 97.0]
["2026-09-09T13:34:56.598394+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.598727+00:00", "trade", 5.12, 428.0]
["2026-09-09T13:34:56.598728+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.598740+00:00", "trade", 5.12, 68.0]
["2026-09-09T13:34:56.598742+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.598782+00:00", "trade", 5.12, 347.0]
["2026-09-09T13:34:56.598783+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.598925+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599126+00:00", "trade", 5.12, 416.0]
["2026-09-09T13:34:56.599128+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599145+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599156+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599170+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599182+00:00", "trade", 5.12, 524.0]
["2026-09-09T13:34:56.599184+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.599204+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.599224+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599265+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:34:56.599467+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:34:56.599467+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.601007+00:00", "trade", 5.12, 4700.0]
["2026-09-09T13:34:56.607936+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:56.608307+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:56.619912+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:56.646283+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:56.780968+00:00", "trade", 5.115, 100.0]
["2026-09-09T13:34:56.781269+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:57.569405+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:34:57.569425+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:57.569426+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:34:57.569446+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.569453+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.569739+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.570127+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.570148+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.570294+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.570879+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.574981+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.575006+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:34:57.575372+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:57.864149+00:00", "trade", 5.1, 20.0]
["2026-09-09T13:34:57.864497+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:34:59.218120+00:00", "trade", 5.0971, 4.0]
["2026-09-09T13:35:00.021341+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:35:00.241995+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:35:00.242367+00:00", "quote", 5.09, 5.14]
["2026-09-09T13:35:02.001468+00:00", "trade", 5.115, 100.0]
["2026-09-09T13:35:02.001470+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:02.001477+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:02.001485+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:02.001506+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:02.001535+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:02.001542+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:02.001567+00:00", "trade", 5.115, 100.0]
["2026-09-09T13:35:02.001570+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:35:02.001570+00:00", "trade", 5.09, 10.0]
["2026-09-09T13:35:02.001570+00:00", "trade", 5.09, 24.0]
["2026-09-09T13:35:02.001578+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:02.001585+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:02.001592+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:02.001598+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001613+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001626+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001657+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001683+00:00", "trade", 5.11, 13.0]
["2026-09-09T13:35:02.001691+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001737+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001802+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.001893+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:35:02.001927+00:00", "trade", 5.115, 100.0]
["2026-09-09T13:35:02.011853+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.012228+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:35:02.116382+00:00", "trade", 5.1126, 60.0]
["2026-09-09T13:35:02.201626+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:02.202055+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:02.864662+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:03.001514+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:03.001672+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:03.980785+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:05.652380+00:00", "trade", 5.13, 1.0]
["2026-09-09T13:35:06.265466+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:35:06.427646+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:35:06.428702+00:00", "trade", 5.1248, 800.0]
["2026-09-09T13:35:06.434346+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:35:08.738969+00:00", "trade", 5.11, 40.0]
["2026-09-09T13:35:08.738989+00:00", "trade", 5.111, 100.0]
["2026-09-09T13:35:08.739566+00:00", "trade", 5.111, 705.0]
["2026-09-09T13:35:08.740577+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:08.740578+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:35:08.740579+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:35:08.740581+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:35:08.740582+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:35:08.740584+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:08.740590+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:08.740597+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:08.740603+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:35:08.740611+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:35:08.740617+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:35:08.740925+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.740936+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.740943+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.740957+00:00", "trade", 5.11, 13.0]
["2026-09-09T13:35:08.740957+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.741157+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.741212+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.741417+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.742529+00:00", "trade", 5.09, 4642.0]
["2026-09-09T13:35:08.742806+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.745641+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.840616+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.840960+00:00", "quote", 5.09, 5.12]
["2026-09-09T13:35:08.841013+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.841014+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.941217+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.941507+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.992208+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.992271+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.992302+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:08.992855+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:09.231412+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:09.231436+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:09.740058+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:09.740087+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:09.740909+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.592492+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.592807+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.593646+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.593793+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.596290+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.596727+00:00", "quote", 5.09, 5.13]
["2026-09-09T13:35:11.596728+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:35:11.596747+00:00", "quote", 5.1, 5.13]
["2026-09-09T13:35:11.596754+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.596897+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.596947+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.596976+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.597026+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.597049+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.597071+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:35:11.597079+00:00", "trade", 5.13, 1.0]
["2026-09-09T13:35:11.597091+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:35:11.597169+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.597288+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.597361+00:00", "quote", 5.12, 5.13]
["2026-09-09T13:35:11.597371+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:35:11.597371+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:11.597461+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:11.597573+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:11.597638+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:11.597684+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:11.607088+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:11.647048+00:00", "trade", 5.14, 970.0]
["2026-09-09T13:35:11.647068+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:11.647074+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:35:11.647132+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:35:11.647211+00:00", "trade", 5.14, 2000.0]
["2026-09-09T13:35:11.647212+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:35:11.647368+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:35:11.647440+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:11.647692+00:00", "trade", 5.15, 10.0]
["2026-09-09T13:35:11.649394+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:11.695136+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:11.736085+00:00", "trade", 5.1321, 14.0]
["2026-09-09T13:35:12.014674+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:12.015391+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:12.258834+00:00", "trade", 5.1321, 1.0]
["2026-09-09T13:35:12.322487+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:12.322890+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323014+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323045+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323055+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323086+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323413+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323525+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.323550+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.333414+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:35:12.333434+00:00", "trade", 5.14, 868.0]
["2026-09-09T13:35:12.333434+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.333461+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.333484+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.334047+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.335076+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.338878+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.341219+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:35:12.433486+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.597065+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.597733+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.599080+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.599592+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.725743+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:12.725770+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.090132+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.090140+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.090161+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.090169+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.090187+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.090194+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.090401+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.090432+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.091324+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.118516+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.119049+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.119079+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.119532+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.119544+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.119602+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.119635+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.120149+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.120586+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.120602+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.192824+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.193356+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.193435+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.193567+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.194102+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.194153+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.194160+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.273914+00:00", "trade", 5.16, 1000.0]
["2026-09-09T13:35:13.273995+00:00", "trade", 5.15, 25.0]
["2026-09-09T13:35:13.274046+00:00", "trade", 5.15, 25.0]
["2026-09-09T13:35:13.274295+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:13.274374+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:13.274643+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:35:13.277035+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:14.204756+00:00", "trade", 5.1679, 3.0]
["2026-09-09T13:35:14.293588+00:00", "trade", 5.17, 1.0]
["2026-09-09T13:35:14.475284+00:00", "trade", 5.1305, 1000.0]
["2026-09-09T13:35:14.476597+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.477435+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.477481+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.477831+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.477956+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.478274+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.478308+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:14.478463+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.478746+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:14.478895+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.478922+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.479069+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.479110+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.479186+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.479267+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.479313+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.480466+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:14.480521+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:14.558187+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:14.716221+00:00", "trade", 5.1425, 20.0]
["2026-09-09T13:35:15.010308+00:00", "trade", 5.16, 22.0]
["2026-09-09T13:35:16.117938+00:00", "trade", 5.1351, 100.0]
["2026-09-09T13:35:16.158333+00:00", "quote", 5.13, 5.17]
["2026-09-09T13:35:16.159699+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.159726+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.160226+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.160319+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.160327+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.160877+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.272706+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.272733+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.273079+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.273286+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:16.735962+00:00", "trade", 5.145, 92.0]
["2026-09-09T13:35:17.364056+00:00", "trade", 5.133, 30.0]
["2026-09-09T13:35:17.664502+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:17.664525+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.025324+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.025346+00:00", "trade", 5.15, 25.0]
["2026-09-09T13:35:18.025351+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.026065+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.027310+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.029386+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.029411+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:18.060636+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:19.279433+00:00", "trade", 5.1482, 100.0]
["2026-09-09T13:35:19.934188+00:00", "trade", 5.15, 20.0]
["2026-09-09T13:35:20.335620+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:20.477695+00:00", "trade", 5.1421, 50.0]
["2026-09-09T13:35:21.810755+00:00", "trade", 5.1575, 2.0]
["2026-09-09T13:35:22.151812+00:00", "trade", 5.14, 500.0]
["2026-09-09T13:35:23.220731+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:23.220758+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:23.220803+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:35:23.220803+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:23.221020+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:35:23.221605+00:00", "trade", 5.14, 32.0]
["2026-09-09T13:35:23.689025+00:00", "trade", 5.1385, 250.0]
["2026-09-09T13:35:23.689334+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:35:23.689636+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:35:23.786454+00:00", "trade", 5.1529, 1.0]
["2026-09-09T13:35:24.565541+00:00", "trade", 5.14, 4.0]
["2026-09-09T13:35:24.565562+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:24.565580+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:24.566249+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:24.571163+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:24.571170+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:24.571681+00:00", "trade", 5.15, 25.0]
["2026-09-09T13:35:24.571708+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:24.571715+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:24.571723+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:24.571739+00:00", "trade", 5.15, 25.0]
["2026-09-09T13:35:24.571776+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:24.571787+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:24.571825+00:00", "trade", 5.15, 50.0]
["2026-09-09T13:35:24.571932+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:24.575840+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:24.581815+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:24.582530+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:24.771572+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:24.845435+00:00", "trade", 5.1541, 20.0]
["2026-09-09T13:35:26.368122+00:00", "trade", 5.1301, 10.0]
["2026-09-09T13:35:26.431492+00:00", "trade", 5.145, 45.0]
["2026-09-09T13:35:26.932044+00:00", "trade", 5.1461, 1.0]
["2026-09-09T13:35:27.736998+00:00", "trade", 5.1457, 200.0]
["2026-09-09T13:35:28.542270+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:29.285937+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:29.286192+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:29.415472+00:00", "trade", 5.145, 5.0]
["2026-09-09T13:35:29.970385+00:00", "trade", 5.1402, 54.0]
["2026-09-09T13:35:29.970695+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:29.970736+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:30.317707+00:00", "trade", 5.145, 195.0]
["2026-09-09T13:35:30.550674+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:32.392116+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:32.675519+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:32.676241+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:32.676790+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:32.677236+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:33.010088+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:33.211931+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:33.212164+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:33.862745+00:00", "trade", 5.1321, 6.0]
["2026-09-09T13:35:33.863053+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:33.864647+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:33.864722+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:34.037704+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:34.405175+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:34.405205+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:34.405408+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:34.405659+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:35.799737+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:35.915807+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:36.829002+00:00", "trade", 5.145, 100.0]
["2026-09-09T13:35:36.829308+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:36.830100+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:36.901279+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:36.901280+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:35:36.901281+00:00", "trade", 5.15, 82.0]
["2026-09-09T13:35:36.901286+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:36.901302+00:00", "trade", 5.15, 138.0]
["2026-09-09T13:35:36.901303+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:36.901314+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:37.835399+00:00", "trade", 5.15, 6.0]
["2026-09-09T13:35:37.835706+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:37.886440+00:00", "trade", 5.1401, 45.0]
["2026-09-09T13:35:38.332138+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:38.332190+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:35:38.332194+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:40.180203+00:00", "quote", 5.14, 5.15]
["2026-09-09T13:35:40.180262+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:40.180263+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:35:40.180436+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:40.476987+00:00", "trade", 5.16, 100.0]
["2026-09-09T13:35:40.476988+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:35:40.477007+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.477014+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.477021+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.477028+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.477039+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.477569+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.477699+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.482684+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:40.487492+00:00", "trade", 5.17, 967.0]
["2026-09-09T13:35:40.488465+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:40.488529+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:40.488751+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:40.489859+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:40.492231+00:00", "trade", 5.16, 44.0]
["2026-09-09T13:35:40.493494+00:00", "trade", 5.16, 69.0]
["2026-09-09T13:35:40.493985+00:00", "trade", 5.16, 44.0]
["2026-09-09T13:35:40.501579+00:00", "trade", 5.17, 44.0]
["2026-09-09T13:35:40.501587+00:00", "trade", 5.17, 44.0]
["2026-09-09T13:35:40.501613+00:00", "trade", 5.17, 44.0]
["2026-09-09T13:35:40.505923+00:00", "trade", 5.1799, 5.0]
["2026-09-09T13:35:40.506076+00:00", "trade", 5.18, 5.0]
["2026-09-09T13:35:40.587554+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:40.588995+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:35:40.589123+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:35:40.589298+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:35:40.589666+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:40.590971+00:00", "quote", 5.16, 5.2]
["2026-09-09T13:35:40.590972+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:35:40.590991+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:35:40.591005+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:35:40.591007+00:00", "trade", 5.2, 100.0]
["2026-09-09T13:35:40.591007+00:00", "trade", 5.2, 1000.0]
["2026-09-09T13:35:40.591008+00:00", "trade", 5.2, 291.0]
["2026-09-09T13:35:40.591011+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:35:40.591054+00:00", "trade", 5.19, 100.0]
["2026-09-09T13:35:40.591330+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:35:40.596035+00:00", "quote", 5.19, 5.21]
["2026-09-09T13:35:40.601014+00:00", "trade", 5.19, 44.0]
["2026-09-09T13:35:40.602560+00:00", "trade", 5.19, 44.0]
["2026-09-09T13:35:40.691072+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:35:40.691825+00:00", "quote", 5.18, 5.21]
["2026-09-09T13:35:40.698958+00:00", "trade", 5.21, 251.0]
["2026-09-09T13:35:40.701420+00:00", "trade", 5.2099, 1100.0]
["2026-09-09T13:35:40.861814+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:35:40.861838+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:35:40.951675+00:00", "trade", 5.18, 10.0]
["2026-09-09T13:35:41.097466+00:00", "trade", 5.195, 387.0]
["2026-09-09T13:35:41.169986+00:00", "quote", 5.18, 5.2]
["2026-09-09T13:35:41.170009+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:35:41.170035+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:35:41.170060+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:35:41.170566+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:35:41.170630+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:35:41.170687+00:00", "quote", 5.18, 5.22]
["2026-09-09T13:35:41.170729+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.170752+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.171205+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.171227+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.171346+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.171713+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.171740+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.172077+00:00", "quote", 5.17, 5.22]
["2026-09-09T13:35:41.175035+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:41.175059+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:41.253574+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:41.636974+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:43.008146+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:43.772523+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:43.772596+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:43.772677+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:44.885318+00:00", "trade", 5.1835, 14.0]
["2026-09-09T13:35:45.397916+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:45.397935+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:45.398027+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:45.398152+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:45.398182+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:45.398541+00:00", "quote", 5.17, 5.19]
["2026-09-09T13:35:45.398616+00:00", "quote", 5.16, 5.19]
["2026-09-09T13:35:45.481511+00:00", "trade", 5.16, 500.0]
["2026-09-09T13:35:46.627454+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:35:46.627481+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:35:46.627508+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:35:46.627873+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:46.628225+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:46.628364+00:00", "quote", 5.16, 5.18]
["2026-09-09T13:35:46.628574+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:46.701397+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:46.772190+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:46.981579+00:00", "trade", 5.165, 967.0]
["2026-09-09T13:35:46.987168+00:00", "trade", 5.1676, 1.0]
["2026-09-09T13:35:46.989922+00:00", "trade", 5.165, 1.0]
["2026-09-09T13:35:47.773547+00:00", "trade", 5.16, 300.0]
["2026-09-09T13:35:47.814956+00:00", "trade", 5.1502, 40.0]
["2026-09-09T13:35:47.845523+00:00", "trade", 5.18, 2.0]
["2026-09-09T13:35:51.264768+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:51.533839+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:51.533873+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:51.534580+00:00", "quote", 5.15, 5.18]
["2026-09-09T13:35:51.535245+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:51.535270+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:51.535296+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:51.535303+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:51.535910+00:00", "quote", 5.15, 5.17]
["2026-09-09T13:35:51.595422+00:00", "trade", 5.1505, 194.0]
["2026-09-09T13:35:51.974558+00:00", "trade", 5.15, 100.0]
["2026-09-09T13:35:51.974637+00:00", "trade", 5.15, 200.0]
["2026-09-09T13:35:51.974637+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:35:51.974663+00:00", "quote", 5.14, 5.17]
["2026-09-09T13:35:51.974670+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:51.974676+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:51.974683+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:51.974690+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:51.974696+00:00", "quote", 5.14, 5.16]
["2026-09-09T13:35:51.975036+00:00", "quote", 5.13, 5.16]
["2026-09-09T13:35:51.975043+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:51.975212+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:51.975271+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:52.074687+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:52.074788+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:52.074847+00:00", "quote", 5.12, 5.16]
["2026-09-09T13:35:52.074898+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:35:52.468114+00:00", "trade", 5.1579, 34.0]
["2026-09-09T13:35:52.548922+00:00", "trade", 5.135, 192.0]
["2026-09-09T13:35:52.549968+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:35:52.549976+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:35:52.549983+00:00", "quote", 5.11, 5.16]
["2026-09-09T13:35:52.549989+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:35:52.549997+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:35:52.550004+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:35:52.550073+00:00", "trade", 5.14, 30.0]
["2026-09-09T13:35:52.550421+00:00", "trade", 5.13, 40.0]
["2026-09-09T13:35:52.550440+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:35:52.550448+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.550461+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.550472+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.560345+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.560353+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.560360+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:35:52.561163+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.561188+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:52.567490+00:00", "trade", 5.1152, 121.0]
["2026-09-09T13:35:52.571380+00:00", "trade", 5.135, 2.0]
["2026-09-09T13:35:52.691328+00:00", "trade", 5.125, 100.0]
["2026-09-09T13:35:53.683258+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:35:53.683347+00:00", "trade", 5.13, 10.0]
["2026-09-09T13:35:53.693300+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:53.693358+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:55.059894+00:00", "trade", 5.1215, 100.0]
["2026-09-09T13:35:55.064906+00:00", "trade", 5.14, 225.0]
["2026-09-09T13:35:56.811586+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:35:57.746586+00:00", "trade", 5.13, 50.0]
["2026-09-09T13:35:57.746595+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:57.746649+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:57.747809+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:57.807610+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:57.807638+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:58.164153+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:58.632007+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:35:58.632007+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:35:58.632008+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:35:58.632009+00:00", "trade", 5.14, 44.0]
["2026-09-09T13:35:58.632052+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:58.632085+00:00", "quote", 5.12, 5.14]
["2026-09-09T13:35:58.632088+00:00", "trade", 5.14, 100.0]
["2026-09-09T13:35:58.632091+00:00", "trade", 5.14, 10.0]
["2026-09-09T13:35:58.632092+00:00", "trade", 5.14, 1.0]
["2026-09-09T13:35:58.632178+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:35:58.632205+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:35:58.632374+00:00", "trade", 5.14, 10.0]
["2026-09-09T13:35:58.632435+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:35:58.632528+00:00", "trade", 5.14, 56.0]
["2026-09-09T13:35:58.632546+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:58.632577+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:58.632587+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:58.732670+00:00", "quote", 5.13, 5.15]
["2026-09-09T13:35:58.733055+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:35:59.632603+00:00", "quote", 5.12, 5.15]
["2026-09-09T13:35:59.805110+00:00", "trade", 5.13, 23.0]
["2026-09-09T13:36:00.134483+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:01.736722+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:01.737026+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:01.871598+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:01.871911+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:01.872004+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:01.872978+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.044105+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.044137+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.044646+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.078105+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.078429+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.078515+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.079489+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:02.549748+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.272957+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.273007+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.273018+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.273059+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.275245+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302427+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302463+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302484+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302508+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302548+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302565+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.302624+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:03.918994+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:04.487354+00:00", "trade", 5.13, 18.0]
["2026-09-09T13:36:05.785185+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:36:11.123579+00:00", "trade", 5.14, 75.0]
["2026-09-09T13:36:11.631736+00:00", "trade", 5.1121, 1.0]
["2026-09-09T13:36:13.754522+00:00", "trade", 5.13, 50.0]
["2026-09-09T13:36:14.878234+00:00", "trade", 5.14, 10.0]
["2026-09-09T13:36:16.564751+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:16.564775+00:00", "quote", 5.11, 5.15]
["2026-09-09T13:36:16.564807+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:16.564820+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:36:16.564821+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:36:16.564837+00:00", "quote", 5.13, 5.14]
["2026-09-09T13:36:16.564893+00:00", "trade", 5.13, 100.0]
["2026-09-09T13:36:16.564895+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:16.565894+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:16.669928+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:36:16.669983+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:36:16.670018+00:00", "trade", 5.12, 2.0]
["2026-09-09T13:36:17.444371+00:00", "trade", 5.1358, 18.0]
["2026-09-09T13:36:18.479713+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:18.959432+00:00", "trade", 5.125, 200.0]
["2026-09-09T13:36:20.391694+00:00", "trade", 5.12, 1.0]
["2026-09-09T13:36:20.391722+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:36:20.391980+00:00", "trade", 5.12, 24.0]
["2026-09-09T13:36:20.391981+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:21.041058+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:36:21.048987+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.049805+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.049866+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.050225+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.050353+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.050664+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.050701+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:21.050849+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:21.051147+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:21.431272+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:36:21.433717+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:36:21.433778+00:00", "trade", 5.12, 25.0]
["2026-09-09T13:36:21.702907+00:00", "trade", 5.1113, 1.0]
["2026-09-09T13:36:21.767792+00:00", "trade", 5.1191, 1000.0]
["2026-09-09T13:36:21.840828+00:00", "trade", 5.12, 75.0]
["2026-09-09T13:36:21.840829+00:00", "trade", 5.12, 49.0]
["2026-09-09T13:36:21.840829+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:21.860146+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:25.832431+00:00", "trade", 5.12, 17.0]
["2026-09-09T13:36:25.832445+00:00", "trade", 5.12, 35.0]
["2026-09-09T13:36:26.272599+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:26.272672+00:00", "quote", 5.11, 5.14]
["2026-09-09T13:36:27.200944+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:27.200972+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:27.200986+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:27.201484+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:30.136299+00:00", "trade", 5.12, 100.0]
["2026-09-09T13:36:30.139130+00:00", "trade", 5.13, 166.0]
["2026-09-09T13:36:30.157716+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:30.157764+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:30.157776+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:30.157806+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:30.179184+00:00", "trade", 5.129, 100.0]
["2026-09-09T13:36:30.179201+00:00", "trade", 5.129, 153.0]
["2026-09-09T13:36:30.708866+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:31.078120+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:31.113469+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:31.113667+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:31.113694+00:00", "quote", 5.11, 5.13]
["2026-09-09T13:36:31.115832+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:36:31.263573+00:00", "quote", 5.11, 5.12]
["2026-09-09T13:36:31.335622+00:00", "trade", 5.12, 196.0]
["2026-09-09T13:36:31.442968+00:00", "trade", 5.115, 392.0]
["2026-09-09T13:36:31.771251+00:00", "trade", 5.115, 30.0]
["2026-09-09T13:36:35.313132+00:00", "trade", 5.1167, 4.0]
["2026-09-09T13:36:36.044220+00:00", "trade", 5.11, 20.0]
["2026-09-09T13:36:36.044250+00:00", "trade", 5.11, 200.0]
["2026-09-09T13:36:36.044250+00:00", "trade", 5.1, 20.0]
["2026-09-09T13:36:36.044250+00:00", "trade", 5.1, 23.0]
["2026-09-09T13:36:36.044252+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:36:36.044435+00:00", "trade", 5.11, 37.0]
["2026-09-09T13:36:36.044608+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:36:36.045456+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:36:36.208522+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:36:36.372785+00:00", "quote", 5.1, 5.12]
["2026-09-09T13:36:36.921954+00:00", "trade", 5.11, 100.0]
["2026-09-09T13:36:39.433855+00:00", "trade", 5.1016, 1000.0]
["2026-09-09T13:36:39.445246+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:36:39.445260+00:00", "trade", 5.1, 1000.0]
["2026-09-09T13:36:39.445263+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:36:39.445278+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:36:39.445319+00:00", "trade", 5.1, 77.0]
["2026-09-09T13:36:39.445348+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:36:39.445360+00:00", "trade", 5.1, 100.0]
["2026-09-09T13:36:39.445426+00:00", "quote", 5.1, 5.11]
["2026-09-09T13:36:39.445529+00:00", "trade", 5.11, 150.0]
["2026-09-09T13:36:39.445530+00:00", "trade", 5.1, 300.0]
["2026-09-09T13:36:39.445531+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.445702+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.445716+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.445857+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.445862+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.446149+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.446199+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.446256+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.446306+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.449549+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.455539+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:39.465926+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:36:39.466908+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:36:39.724939+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:36:40.305306+00:00", "trade", 5.09, 106.0]
["2026-09-09T13:36:40.305378+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:36:40.305945+00:00", "trade", 5.09, 155.0]
["2026-09-09T13:36:40.307988+00:00", "trade", 5.0802, 45.0]
["2026-09-09T13:36:41.328716+00:00", "trade", 5.1, 5.0]
["2026-09-09T13:36:42.971692+00:00", "trade", 5.1, 60.0]
["2026-09-09T13:36:45.099427+00:00", "trade", 5.1123, 78.0]
["2026-09-09T13:36:45.121747+00:00", "trade", 5.1123, 1.0]
["2026-09-09T13:36:46.624283+00:00", "trade", 5.09, 150.0]
["2026-09-09T13:36:47.190065+00:00", "quote", 5.08, 5.12]
["2026-09-09T13:36:47.438388+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:47.438415+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:47.620498+00:00", "trade", 5.1, 750.0]
["2026-09-09T13:36:47.628608+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:49.233804+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:49.346851+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:49.584605+00:00", "quote", 5.08, 5.11]
["2026-09-09T13:36:49.790003+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:49.790050+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:49.790540+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:36:49.790855+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:49.790901+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:50.342771+00:00", "trade", 5.0825, 1.0]
["2026-09-09T13:36:52.840937+00:00", "trade", 5.09, 83.0]
["2026-09-09T13:36:52.840981+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:52.841663+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:52.842192+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:53.333976+00:00", "trade", 5.0924, 400.0]
["2026-09-09T13:36:54.833364+00:00", "trade", 5.09, 45.0]
["2026-09-09T13:36:54.833364+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:54.833365+00:00", "trade", 5.08, 300.0]
["2026-09-09T13:36:54.833369+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:54.833369+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:54.833371+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:54.833385+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:54.833392+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:54.833398+00:00", "trade", 5.09, 50.0]
["2026-09-09T13:36:54.833430+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:54.833721+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:54.833728+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:54.833823+00:00", "trade", 5.08, 3.0]
["2026-09-09T13:36:54.833825+00:00", "trade", 5.08, 3.0]
["2026-09-09T13:36:54.833825+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:54.833825+00:00", "trade", 5.08, 88.0]
["2026-09-09T13:36:54.833826+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.833869+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.834015+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.837845+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.838436+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.843819+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.853794+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:54.933945+00:00", "quote", 5.07, 5.1]
["2026-09-09T13:36:54.934802+00:00", "quote", 5.07, 5.1]
["2026-09-09T13:36:55.714951+00:00", "trade", 5.08, 50.0]
["2026-09-09T13:36:55.854167+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:36:56.361170+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:56.377008+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377037+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:56.377037+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377043+00:00", "trade", 5.07, 5.0]
["2026-09-09T13:36:56.377043+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377066+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377076+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377095+00:00", "trade", 5.08, 70.0]
["2026-09-09T13:36:56.377284+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377314+00:00", "quote", 5.08, 5.09]
["2026-09-09T13:36:56.377374+00:00", "trade", 5.08, 3.0]
["2026-09-09T13:36:56.377376+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:56.377376+00:00", "trade", 5.08, 100.0]
["2026-09-09T13:36:56.377379+00:00", "trade", 5.07, 3.0]
["2026-09-09T13:36:56.377380+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:56.377381+00:00", "trade", 5.07, 15.0]
["2026-09-09T13:36:56.377382+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:56.377383+00:00", "trade", 5.07, 3.0]
["2026-09-09T13:36:56.377383+00:00", "trade", 5.07, 1.0]
["2026-09-09T13:36:56.377419+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:56.377453+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:56.377524+00:00", "trade", 5.07, 300.0]
["2026-09-09T13:36:56.377526+00:00", "trade", 5.07, 200.0]
["2026-09-09T13:36:56.377532+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:56.377539+00:00", "quote", 5.07, 5.09]
["2026-09-09T13:36:56.377547+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:36:56.377561+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:36:56.378233+00:00", "quote", 5.07, 5.08]
["2026-09-09T13:36:56.378285+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:36:56.378286+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:36:56.383022+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.383555+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.383564+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.383576+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.383626+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.383633+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.383958+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.384072+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.384778+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.385195+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.386159+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.386761+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.386816+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.387679+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.388351+00:00", "trade", 5.07, 100.0]
["2026-09-09T13:36:56.388385+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.397364+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.397736+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:56.427999+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:56.481813+00:00", "trade", 5.1, 56.0]
["2026-09-09T13:36:56.497007+00:00", "trade", 5.07, 5.0]
["2026-09-09T13:36:56.501399+00:00", "trade", 5.066, 995.0]
["2026-09-09T13:36:56.502385+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.502405+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.502412+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.502484+00:00", "trade", 5.07, 10.0]
["2026-09-09T13:36:56.503015+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.503529+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:56.512381+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:58.755304+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:58.755456+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:58.755505+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:58.755768+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:58.755832+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:58.755920+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:58.756292+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:58.756373+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:58.756801+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:36:58.756845+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:36:58.913734+00:00", "trade", 5.1, 175.0]
["2026-09-09T13:36:59.174758+00:00", "trade", 5.08, 3.0]
["2026-09-09T13:37:00.170607+00:00", "trade", 5.08, 2.0]
["2026-09-09T13:37:00.361553+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.462444+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.462497+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.462497+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.462697+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.462748+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.462748+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.462853+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.462886+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.462915+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.462922+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.462982+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463042+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463064+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463119+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463122+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.463122+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463126+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463166+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463233+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463302+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.463304+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463409+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463473+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.463474+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463575+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463586+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463632+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.463634+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463771+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.463813+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.463813+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.463923+00:00", "quote", 5.08, 5.1]
["2026-09-09T13:37:00.464830+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.464895+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.464896+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.465047+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.465096+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.465097+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.465246+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.465286+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.465286+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.465416+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.465511+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.465511+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.465622+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.465649+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.465649+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.466034+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.466185+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.467905+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.468138+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.468138+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468281+00:00", "quote", 5.09, 5.1]
["2026-09-09T13:37:00.468332+00:00", "trade", 5.09, 100.0]
["2026-09-09T13:37:00.468332+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468509+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468613+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468615+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468671+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468696+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.468744+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.469185+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.469943+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:00.472142+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:02.572670+00:00", "trade", 5.07, 3.0]
["2026-09-09T13:37:03.887642+00:00", "trade", 5.08, 500.0]
["2026-09-09T13:37:06.076369+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.076397+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077150+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077167+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077179+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077634+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077658+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077665+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.077694+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.078180+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.210817+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.881832+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.881859+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.881866+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.881891+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.882098+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.882105+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:06.882119+00:00", "quote", 5.06, 5.1]
["2026-09-09T13:37:06.882129+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:06.882202+00:00", "trade", 5.07, 3.0]
["2026-09-09T13:37:06.883218+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:08.773677+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:10.049062+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:10.049089+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:10.209383+00:00", "quote", 5.06, 5.09]
["2026-09-09T13:37:10.210067+00:00", "trade", 5.06, 100.0]
["2026-09-09T13:37:10.210094+00:00", "trade", 5.06, 25.0]
["2026-09-09T13:37:10.210096+00:00", "trade", 5.06, 6.0]
["2026-09-09T13:37:10.210153+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:37:10.210161+00:00", "trade", 5.06, 2.0]
["2026-09-09T13:37:10.210167+00:00", "trade", 5.06, 4.0]
["2026-09-09T13:37:10.210169+00:00", "trade", 5.06, 238.0]
["2026-09-09T13:37:10.210172+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:37:10.210175+00:00", "trade", 5.06, 1248.0]
["2026-09-09T13:37:10.210175+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:37:10.210180+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:37:10.210190+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:37:10.210197+00:00", "quote", 5.06, 5.08]
["2026-09-09T13:37:10.210212+00:00", "trade", 5.06, 3280.0]
["2026-09-09T13:37:10.210214+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.210226+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.210306+00:00", "trade", 5.07, 76.0]
["2026-09-09T13:37:10.210390+00:00", "trade", 5.07, 24.0]
["2026-09-09T13:37:10.210431+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.210451+00:00", "trade", 5.07, 17.0]
["2026-09-09T13:37:10.210453+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.210522+00:00", "trade", 5.07, 83.0]
["2026-09-09T13:37:10.210524+00:00", "trade", 5.06, 5.0]
["2026-09-09T13:37:10.210524+00:00", "trade", 5.06, 3.0]
["2026-09-09T13:37:10.210526+00:00", "trade", 5.06, 3.0]
["2026-09-09T13:37:10.210529+00:00", "trade", 5.06, 3.0]
["2026-09-09T13:37:10.210531+00:00", "trade", 5.06, 3.0]
["2026-09-09T13:37:10.210615+00:00", "trade", 5.06, 35.0]
["2026-09-09T13:37:10.211486+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.213757+00:00", "trade", 5.06, 3.0]
["2026-09-09T13:37:10.214648+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.215129+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.220153+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.229786+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.231167+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.231247+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.257442+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.258098+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.259048+00:00", "quote", 5.05, 5.08]
["2026-09-09T13:37:10.310699+00:00", "quote", 5.05, 5.09]
["2026-09-09T13:37:10.717302+00:00", "trade", 5.0521, 4.0]
["2026-09-09T13:37:10.751762+00:00", "quote", 5.05, 5.09]
["2026-09-09T13:37:11.106282+00:00", "trade", 5.0892, 195.0]
["2026-09-09T13:37:11.122392+00:00", "quote", 5.05, 5.07]
["2026-09-09T13:37:11.216138+00:00", "trade", 5.0892, 1.0]
["2026-09-09T13:37:11.586139+00:00", "trade", 5.0699, 337.0]
["2026-09-09T13:37:12.186891+00:00", "trade", 5.0525, 1.0]
["2026-09-09T13:37:13.583398+00:00", "trade", 5.06, 300.0]
["2026-09-09T13:37:15.685312+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:37:15.686713+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.686721+00:00", "trade", 5.05, 10.0]
["2026-09-09T13:37:15.686812+00:00", "trade", 5.05, 20.0]
["2026-09-09T13:37:15.686814+00:00", "trade", 5.05, 25.0]
["2026-09-09T13:37:15.686817+00:00", "trade", 5.05, 500.0]
["2026-09-09T13:37:15.686833+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.686839+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.686848+00:00", "trade", 5.05, 20.0]
["2026-09-09T13:37:15.686848+00:00", "trade", 5.05, 510.0]
["2026-09-09T13:37:15.686860+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.687017+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.687030+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.687034+00:00", "trade", 5.06, 33.0]
["2026-09-09T13:37:15.687037+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.687039+00:00", "trade", 5.06, 2.0]
["2026-09-09T13:37:15.687081+00:00", "trade", 5.05, 744.0]
["2026-09-09T13:37:15.687083+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.687088+00:00", "quote", 5.05, 5.06]
["2026-09-09T13:37:15.687091+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:37:15.687126+00:00", "trade", 5.05, 966.0]
["2026-09-09T13:37:15.687128+00:00", "trade", 5.05, 50.0]
["2026-09-09T13:37:15.687128+00:00", "trade", 5.05, 1.0]
["2026-09-09T13:37:15.687129+00:00", "trade", 5.05, 3.0]
["2026-09-09T13:37:15.687130+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:15.687133+00:00", "trade", 5.05, 3.0]
["2026-09-09T13:37:15.687135+00:00", "trade", 5.05, 3.0]
["2026-09-09T13:37:15.687188+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:15.687207+00:00", "trade", 5.05, 2.0]
["2026-09-09T13:37:15.687211+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:15.687269+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:15.687495+00:00", "trade", 5.06, 1.0]
["2026-09-09T13:37:15.687887+00:00", "trade", 5.04, 33.0]
["2026-09-09T13:37:15.687897+00:00", "trade", 5.04, 67.0]
["2026-09-09T13:37:15.687969+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:15.688156+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:15.688163+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.689136+00:00", "trade", 5.04, 3.0]
["2026-09-09T13:37:15.689136+00:00", "trade", 5.04, 3.0]
["2026-09-09T13:37:15.689138+00:00", "trade", 5.04, 3.0]
["2026-09-09T13:37:15.689138+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:37:15.691153+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.697135+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.707079+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.722663+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.723104+00:00", "quote", 5.03, 5.07]
["2026-09-09T13:37:15.723184+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.723471+00:00", "quote", 5.03, 5.07]
["2026-09-09T13:37:15.723592+00:00", "trade", 5.04, 24.0]
["2026-09-09T13:37:15.723610+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.723618+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.723625+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.723632+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.723641+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.724174+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.724200+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.724219+00:00", "trade", 5.04, 1.0]
["2026-09-09T13:37:15.724771+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.725409+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.729265+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.734150+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:15.823618+00:00", "quote", 5.03, 5.06]
["2026-09-09T13:37:16.183062+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:16.325333+00:00", "trade", 5.0425, 5.0]
["2026-09-09T13:37:16.973769+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:37:16.974068+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:16.974091+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:16.974172+00:00", "trade", 5.05, 13.0]
["2026-09-09T13:37:16.974194+00:00", "quote", 5.04, 5.06]
["2026-09-09T13:37:16.974215+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:37:16.974218+00:00", "quote", 5.04, 5.07]
["2026-09-09T13:37:16.974326+00:00", "trade", 5.055, 146.0]
["2026-09-09T13:37:16.974496+00:00", "quote", 5.04, 5.07]
["2026-09-09T13:37:17.280173+00:00", "quote", 5.04, 5.07]
["2026-09-09T13:37:17.280651+00:00", "quote", 5.04, 5.07]
["2026-09-09T13:37:17.843003+00:00", "trade", 5.0576, 10.0]
["2026-09-09T13:37:17.868347+00:00", "quote", 5.04, 5.08]
["2026-09-09T13:37:17.918221+00:00", "trade", 5.0405, 131.0]
["2026-09-09T13:37:17.918370+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:37:18.266806+00:00", "quote", 5.04, 5.08]
["2026-09-09T13:37:19.103102+00:00", "trade", 5.06, 50.0]
["2026-09-09T13:37:19.863076+00:00", "trade", 5.05, 100.0]
["2026-09-09T13:37:20.062958+00:00", "quote", 5.04, 5.05]
["2026-09-09T13:37:20.063015+00:00", "quote", 5.04, 5.05]
["2026-09-09T13:37:20.063148+00:00", "quote", 5.04, 5.05]
["2026-09-09T13:37:20.063298+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:20.063965+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:20.064051+00:00", "trade", 5.04, 2.0]
["2026-09-09T13:37:20.064053+00:00", "trade", 5.04, 3.0]
["2026-09-09T13:37:20.064357+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.187052+00:00", "trade", 5.04, 100.0]
["2026-09-09T13:37:21.188814+00:00", "trade", 5.03, 30.0]
["2026-09-09T13:37:21.188891+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.188981+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.188988+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.189276+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.189313+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.189329+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.189839+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.192074+00:00", "trade", 5.04, 200.0]
["2026-09-09T13:37:21.200678+00:00", "trade", 5.03, 10000.0]
["2026-09-09T13:37:21.200678+00:00", "quote", 5.03, 5.05]
["2026-09-09T13:37:21.200711+00:00", "quote", 5.03, 5.04]
["2026-09-09T13:37:21.200742+00:00", "quote", 5.03, 5.04]
["2026-09-09T13:37:21.200816+00:00", "trade", 5.03, 10.0]
["2026-09-09T13:37:21.200954+00:00", "quote", 5.03, 5.04]
["2026-09-09T13:37:21.200968+00:00", "quote", 5.03, 5.04]
["2026-09-09T13:37:21.201059+00:00", "trade", 5.03, 100.0]
["2026-09-09T13:37:21.201061+00:00", "trade", 5.03, 1.0]
["2026-09-09T13:37:21.201061+00:00", "quote", 5.02, 5.04]
["2026-09-09T13:37:21.201185+00:00", "trade", 5.02, 20.0]
["2026-09-09T13:37:21.201185+00:00", "quote", 5.02, 5.04]
["2026-09-09T13:37:21.201253+00:00", "quote", 5.02, 5.04]
["2026-09-09T13:37:21.201282+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.201283+00:00", "trade", 5.02, 480.0]
["2026-09-09T13:37:21.201284+00:00", "trade", 5.02, 20.0]
["2026-09-09T13:37:21.201290+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.202189+00:00", "trade", 5.03, 100.0]
["2026-09-09T13:37:21.203372+00:00", "trade", 5.025, 49.0]
["2026-09-09T13:37:21.205076+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.211048+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.220962+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.256055+00:00", "trade", 5.037, 3.0]
["2026-09-09T13:37:21.304749+00:00", "trade", 5.02, 60.0]
["2026-09-09T13:37:21.304860+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.304871+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.304908+00:00", "trade", 5.02, 40.0]
["2026-09-09T13:37:21.304917+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.304936+00:00", "trade", 5.02, 10.0]
["2026-09-09T13:37:21.304948+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.304963+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.304997+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305005+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305258+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305305+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305357+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305366+00:00", "trade", 5.02, 25.0]
["2026-09-09T13:37:21.305378+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305430+00:00", "trade", 5.02, 25.0]
["2026-09-09T13:37:21.305454+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305471+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305527+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305554+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305700+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305722+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305755+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305817+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305833+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305912+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305958+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.305962+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.305978+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.311622+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.328204+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.426994+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.676076+00:00", "trade", 5.025, 3.0]
["2026-09-09T13:37:21.832259+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832280+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832287+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832288+00:00", "trade", 5.02, 36.0]
["2026-09-09T13:37:21.832355+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832530+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832541+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832591+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.832908+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.833285+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.833765+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.833883+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.836325+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:21.842447+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.842503+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.843672+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.894088+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:21.903015+00:00", "trade", 5.02, 21.0]
["2026-09-09T13:37:21.958442+00:00", "trade", 5.025, 2.0]
["2026-09-09T13:37:22.375307+00:00", "quote", 5.02, 5.04]
["2026-09-09T13:37:22.799660+00:00", "trade", 5.02, 100.0]
["2026-09-09T13:37:22.799661+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:22.799680+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.799686+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.799693+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.799699+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.799710+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.799716+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.800228+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.800325+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.800356+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.800709+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.800771+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.801120+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.801145+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.801717+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.802155+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.804741+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.804762+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.805018+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.805133+00:00", "quote", 5.01, 5.04]
["2026-09-09T13:37:22.805500+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808461+00:00", "trade", 5.01, 10.0]
["2026-09-09T13:37:22.808463+00:00", "trade", 5.01, 25.0]
["2026-09-09T13:37:22.808465+00:00", "trade", 5.01, 1.0]
["2026-09-09T13:37:22.808466+00:00", "trade", 5.01, 5985.0]
["2026-09-09T13:37:22.808491+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808498+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808505+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808512+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808518+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808525+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808539+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808550+00:00", "trade", 5.02, 50.0]
["2026-09-09T13:37:22.808557+00:00", "trade", 5.01, 1.0]
["2026-09-09T13:37:22.808613+00:00", "trade", 5.01, 1000.0]
["2026-09-09T13:37:22.808613+00:00", "quote", 5.01, 5.03]
["2026-09-09T13:37:22.808741+00:00", "quote", 5.01, 5.02]
["2026-09-09T13:37:22.808785+00:00", "trade", 5.01, 1.0]
["2026-09-09T13:37:22.808787+00:00", "trade", 5.01, 100.0]
["2026-09-09T13:37:22.808787+00:00", "trade", 5.01, 20.0]
["2026-09-09T13:37:22.808788+00:00", "trade", 5.01, 5.0]
["2026-09-09T13:37:22.808789+00:00", "quote", 5.0, 5.02]
["2026-09-09T13:37:22.808859+00:00", "quote", 5.0, 5.02]
["2026-09-09T13:37:22.808881+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:37:22.808883+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:37:22.808884+00:00", "trade", 5.0, 250.0]
["2026-09-09T13:37:22.808885+00:00", "trade", 5.0, 200.0]
["2026-09-09T13:37:22.808908+00:00", "quote", 5.0, 5.02]
["2026-09-09T13:37:22.808912+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.808918+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.808925+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.808939+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809004+00:00", "trade", 5.0, 400.0]
["2026-09-09T13:37:22.809008+00:00", "trade", 5.0, 804.0]
["2026-09-09T13:37:22.809023+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809030+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809062+00:00", "trade", 5.0, 196.0]
["2026-09-09T13:37:22.809065+00:00", "trade", 5.0, 1422.0]
["2026-09-09T13:37:22.809067+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809070+00:00", "trade", 5.0, 500.0]
["2026-09-09T13:37:22.809070+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809074+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809075+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:37:22.809077+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809082+00:00", "trade", 5.0, 96.0]
["2026-09-09T13:37:22.809090+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809131+00:00", "trade", 5.0, 10.0]
["2026-09-09T13:37:22.809131+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:37:22.809131+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:37:22.809131+00:00", "trade", 5.0, 50.0]
["2026-09-09T13:37:22.809139+00:00", "trade", 5.0, 10.0]
["2026-09-09T13:37:22.809139+00:00", "trade", 5.0, 300.0]
["2026-09-09T13:37:22.809166+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809167+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:37:22.809167+00:00", "quote", 5.0, 5.01]
["2026-09-09T13:37:22.809347+00:00", "trade", 5.0, 10.0]
["2026-09-09T13:37:22.809389+00:00", "trade", 5.0, 3.0]
["2026-09-09T13:37:22.809392+00:00", "trade", 5.0, 8.0]
["2026-09-09T13:37:22.809392+00:00", "trade", 5.0, 100.0]
["2026-09-09T13:37:22.809393+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:37:22.809396+00:00", "trade", 5.0, 10.0]
["2026-09-09T13:37:22.809401+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:37:22.809401+00:00", "trade", 5.0, 4.0]
["2026-09-09T13:37:22.809401+00:00", "trade", 5.0, 2.0]
["2026-09-09T13:37:22.809401+00:00", "quote", 4.99, 5.01]
["2026-09-09T13:37:22.809403+00:00", "trade", 5.0, 1.0]
["2026-09-09T13:37:22.809407+00:00", "trade", 5.0, 34.0]
["2026-09-09T13:37:22.809410+00:00", "trade", 5.0, 93.0]
["2026-09-09T13:37:22.809412+00:00", "quote", 4.99, 5.01]
["2026-09-09T13:37:22.809612+00:00", "quote", 4.99, 5.01]
["2026-09-09T13:37:22.809624+00:00", "quote", 4.99, 5.01]
["2026-09-09T13:37:22.810298+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:22.810309+00:00", "trade", 4.99, 14.0]
["2026-09-09T13:37:22.810309+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.810428+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.810440+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.810595+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.810962+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811026+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.811111+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:22.811123+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811283+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811291+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811305+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811313+00:00", "trade", 4.99, 86.0]
["2026-09-09T13:37:22.811315+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811322+00:00", "trade", 4.99, 30.0]
["2026-09-09T13:37:22.811322+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811545+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811563+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:22.811803+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.811949+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.813069+00:00", "trade", 4.99, 99.0]
["2026-09-09T13:37:22.813196+00:00", "trade", 4.981, 1132.0]
["2026-09-09T13:37:22.813305+00:00", "trade", 4.981, 749.0]
["2026-09-09T13:37:22.814362+00:00", "trade", 4.98, 34.0]
["2026-09-09T13:37:22.815193+00:00", "trade", 4.98, 100.0]
["2026-09-09T13:37:22.815544+00:00", "trade", 4.98, 100.0]
["2026-09-09T13:37:22.816702+00:00", "trade", 4.981, 1350.0]
["2026-09-09T13:37:22.816775+00:00", "trade", 4.981, 150.0]
["2026-09-09T13:37:22.816785+00:00", "trade", 4.98, 37.0]
["2026-09-09T13:37:22.816798+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.816842+00:00", "trade", 4.99, 34.0]
["2026-09-09T13:37:22.816871+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.816923+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.816969+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.817017+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.817021+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.817290+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.817497+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.817751+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.817946+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.818003+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.818248+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:22.818424+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.818798+00:00", "trade", 4.981, 2.0]
["2026-09-09T13:37:22.818825+00:00", "trade", 4.981, 1.0]
["2026-09-09T13:37:22.819333+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.844800+00:00", "trade", 4.9843, 33.0]
["2026-09-09T13:37:22.845795+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.846751+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:22.908931+00:00", "quote", 4.98, 5.02]
["2026-09-09T13:37:22.909383+00:00", "quote", 4.98, 5.02]
["2026-09-09T13:37:22.909908+00:00", "quote", 4.98, 5.02]
["2026-09-09T13:37:22.917360+00:00", "trade", 4.9805, 13.0]
["2026-09-09T13:37:22.930705+00:00", "trade", 5.0, 40.0]
["2026-09-09T13:37:22.961506+00:00", "trade", 5.0, 50.0]
["2026-09-09T13:37:22.968102+00:00", "quote", 4.98, 5.02]
["2026-09-09T13:37:23.012071+00:00", "quote", 4.98, 5.02]
["2026-09-09T13:37:23.020208+00:00", "trade", 4.99, 100.0]
["2026-09-09T13:37:23.035517+00:00", "trade", 4.9805, 50.0]
["2026-09-09T13:37:23.164152+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:23.164180+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:23.164188+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:23.164255+00:00", "trade", 4.98, 3.0]
["2026-09-09T13:37:23.164365+00:00", "trade", 4.98, 754.0]
["2026-09-09T13:37:23.164366+00:00", "quote", 4.98, 5.01]
["2026-09-09T13:37:23.164386+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164423+00:00", "trade", 4.98, 246.0]
["2026-09-09T13:37:23.164424+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164426+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164428+00:00", "trade", 4.98, 500.0]
["2026-09-09T13:37:23.164431+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164432+00:00", "trade", 4.98, 248.0]
["2026-09-09T13:37:23.164433+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164440+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164445+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164457+00:00", "trade", 4.98, 752.0]
["2026-09-09T13:37:23.164459+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:23.164462+00:00", "trade", 4.98, 96.0]
["2026-09-09T13:37:23.164514+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.164516+00:00", "trade", 4.98, 800.0]
["2026-09-09T13:37:23.164516+00:00", "trade", 4.98, 10.0]
["2026-09-09T13:37:23.164619+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.164774+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.164983+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.165021+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.165123+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.165261+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.165310+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.174454+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:23.174810+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:23.176087+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:23.240644+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.240690+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.240698+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.241706+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.241728+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.241747+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.241770+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.241787+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.241879+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.242287+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.242373+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.483374+00:00", "trade", 4.9895, 400.0]
["2026-09-09T13:37:23.560271+00:00", "trade", 4.98, 96.0]
["2026-09-09T13:37:23.560662+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.560686+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.560737+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.562836+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.565627+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.565686+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.566029+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.566081+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.570955+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.570962+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.571004+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.571045+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.571655+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.577088+00:00", "trade", 4.9702, 176.0]
["2026-09-09T13:37:23.579881+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:23.581522+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.630471+00:00", "trade", 4.9705, 400.0]
["2026-09-09T13:37:23.631727+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.632761+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.632815+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.632934+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.633018+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.633042+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.633092+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.660687+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.731030+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:23.810316+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.810537+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.810952+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.810966+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.810973+00:00", "trade", 4.98, 96.0]
["2026-09-09T13:37:23.811252+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.811468+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.811917+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.815059+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.815513+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.815564+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.821516+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.822260+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.870193+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.870816+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.921780+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:23.921791+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:24.078538+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:24.089076+00:00", "trade", 4.98, 3.0]
["2026-09-09T13:37:24.089118+00:00", "trade", 4.98, 25.0]
["2026-09-09T13:37:24.089423+00:00", "trade", 4.98, 5.0]
["2026-09-09T13:37:24.089685+00:00", "trade", 4.98, 5.0]
["2026-09-09T13:37:24.089830+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:24.090266+00:00", "trade", 4.98, 5.0]
["2026-09-09T13:37:24.090831+00:00", "trade", 4.98, 5.0]
["2026-09-09T13:37:24.091393+00:00", "trade", 4.98, 5.0]
["2026-09-09T13:37:24.451324+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:24.452033+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:24.582994+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:24.592709+00:00", "trade", 4.9721, 1.0]
["2026-09-09T13:37:24.895688+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:24.967097+00:00", "trade", 4.985, 25.0]
["2026-09-09T13:37:24.967155+00:00", "trade", 4.985, 25.0]
["2026-09-09T13:37:24.967193+00:00", "trade", 4.99, 162.0]
["2026-09-09T13:37:24.967193+00:00", "trade", 4.985, 25.0]
["2026-09-09T13:37:24.967370+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:24.967566+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:24.968375+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.061376+00:00", "trade", 4.9825, 1.0]
["2026-09-09T13:37:25.222452+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.663854+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.664366+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.677251+00:00", "trade", 4.99, 800.0]
["2026-09-09T13:37:25.677825+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.681121+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:25.681180+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:25.681652+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:25.681672+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.681691+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:25.681726+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:25.681746+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.681755+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.681761+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:25.681981+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.682323+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.682613+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.682887+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.682909+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.683207+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.683451+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.683504+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.683799+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.684014+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.684095+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.684390+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.684663+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:25.684688+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:25.992438+00:00", "trade", 5.0, 238.0]
["2026-09-09T13:37:26.023177+00:00", "trade", 4.997, 400.0]
["2026-09-09T13:37:26.065501+00:00", "trade", 4.99, 100.0]
["2026-09-09T13:37:26.473849+00:00", "trade", 4.99, 25.0]
["2026-09-09T13:37:26.473950+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:26.474160+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.474420+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.474469+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.474766+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.475061+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.475355+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.475652+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.475946+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.476242+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.476536+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.476830+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:26.896365+00:00", "trade", 4.9821, 32.0]
["2026-09-09T13:37:26.943227+00:00", "trade", 4.9802, 239.0]
["2026-09-09T13:37:27.174882+00:00", "trade", 4.99, 3.0]
["2026-09-09T13:37:27.236082+00:00", "trade", 4.98, 8.0]
["2026-09-09T13:37:27.272863+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.272911+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.272921+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.272958+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.272966+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.272995+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.326602+00:00", "trade", 4.99, 27.0]
["2026-09-09T13:37:27.326964+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:27.550021+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:27.763384+00:00", "trade", 4.99, 50.0]
["2026-09-09T13:37:30.467144+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:30.683687+00:00", "trade", 4.9801, 210.0]
["2026-09-09T13:37:31.211167+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:31.432726+00:00", "trade", 4.985, 3.0]
["2026-09-09T13:37:31.600601+00:00", "trade", 4.9895, 400.0]
["2026-09-09T13:37:32.723827+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:32.754611+00:00", "trade", 4.985, 25.0]
["2026-09-09T13:37:32.754686+00:00", "trade", 4.985, 25.0]
["2026-09-09T13:37:32.754687+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:32.754703+00:00", "trade", 4.99, 262.0]
["2026-09-09T13:37:32.754712+00:00", "trade", 4.99, 300.0]
["2026-09-09T13:37:32.754712+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.754715+00:00", "trade", 4.99, 10.0]
["2026-09-09T13:37:32.754730+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.754768+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.754945+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:32.755068+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.755183+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.755245+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:32.755252+00:00", "trade", 4.99, 5.0]
["2026-09-09T13:37:32.755299+00:00", "trade", 4.99, 179.0]
["2026-09-09T13:37:32.755597+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.756402+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.756423+00:00", "trade", 4.99, 2.0]
["2026-09-09T13:37:32.756539+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.756775+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.756782+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.756811+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.756865+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.757083+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.759742+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:32.759826+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:33.019764+00:00", "trade", 4.9805, 100.0]
["2026-09-09T13:37:33.212569+00:00", "trade", 4.99, 50.0]
["2026-09-09T13:37:33.288004+00:00", "trade", 4.9824, 40.0]
["2026-09-09T13:37:33.643814+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:33.643816+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:33.643817+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:33.643840+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:33.643882+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:33.643894+00:00", "quote", 4.98, 4.99]
["2026-09-09T13:37:33.643928+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:33.643969+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:33.771472+00:00", "trade", 4.985, 3.0]
["2026-09-09T13:37:34.155197+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:34.180663+00:00", "trade", 4.99, 38.0]
["2026-09-09T13:37:34.358058+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:34.358085+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:34.521167+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:35.686030+00:00", "trade", 4.99, 3.0]
["2026-09-09T13:37:35.802279+00:00", "trade", 4.9821, 27.0]
["2026-09-09T13:37:35.974725+00:00", "trade", 4.99, 1931.0]
["2026-09-09T13:37:35.976773+00:00", "trade", 4.99, 1.0]
["2026-09-09T13:37:36.307361+00:00", "trade", 4.982, 34.0]
["2026-09-09T13:37:36.947307+00:00", "trade", 4.982, 11.0]
["2026-09-09T13:37:36.958355+00:00", "trade", 4.9841, 1000.0]
["2026-09-09T13:37:37.274769+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:37.275510+00:00", "trade", 4.98, 50.0]
["2026-09-09T13:37:37.509292+00:00", "trade", 4.97, 100.0]
["2026-09-09T13:37:37.510665+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.510685+00:00", "trade", 4.97, 29.0]
["2026-09-09T13:37:37.510695+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.510830+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.510882+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.511164+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.511260+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.511594+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.512086+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.528760+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:37.528773+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:37.533391+00:00", "trade", 4.9701, 131.0]
["2026-09-09T13:37:38.155527+00:00", "trade", 4.9999, 100.0]
["2026-09-09T13:37:38.530638+00:00", "trade", 4.9702, 1.0]
["2026-09-09T13:37:38.539851+00:00", "trade", 4.9745, 405.0]
["2026-09-09T13:37:38.544837+00:00", "trade", 4.97, 25.0]
["2026-09-09T13:37:38.544837+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.544838+00:00", "trade", 4.97, 70.0]
["2026-09-09T13:37:38.544844+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.544878+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.544901+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.544910+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.544927+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.545157+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.545200+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.545214+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.545254+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.545458+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.545471+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:38.545709+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.545740+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:38.545944+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:38.546173+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:38.546191+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:38.546377+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:38.566169+00:00", "trade", 4.9952, 98.0]
["2026-09-09T13:37:38.604629+00:00", "trade", 4.9743, 1.0]
["2026-09-09T13:37:38.825729+00:00", "trade", 4.9948, 50.0]
["2026-09-09T13:37:38.979277+00:00", "trade", 4.97, 970.0]
["2026-09-09T13:37:39.808421+00:00", "quote", 4.98, 5.0]
["2026-09-09T13:37:39.808443+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:39.808444+00:00", "trade", 4.98, 100.0]
["2026-09-09T13:37:39.808463+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.808471+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.808477+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.808484+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.808491+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.808499+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.809014+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.809026+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.813529+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.813536+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.815496+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.908495+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:39.908881+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:39.959189+00:00", "trade", 5.0, 22.0]
["2026-09-09T13:37:40.085343+00:00", "trade", 4.9705, 201.0]
["2026-09-09T13:37:40.159512+00:00", "trade", 4.97, 244.0]
["2026-09-09T13:37:40.159513+00:00", "quote", 4.97, 5.0]
["2026-09-09T13:37:40.159517+00:00", "trade", 4.97, 186.0]
["2026-09-09T13:37:40.159538+00:00", "quote", 4.97, 4.99]
["2026-09-09T13:37:40.159545+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:40.159551+00:00", "quote", 4.97, 4.98]
["2026-09-09T13:37:40.160076+00:00", "trade", 4.97, 250.0]
["2026-09-09T13:37:40.160077+00:00", "quote", 4.96, 4.98]
["2026-09-09T13:37:40.160207+00:00", "trade", 4.96, 10.0]
["2026-09-09T13:37:40.160208+00:00", "trade", 4.96, 200.0]
["2026-09-09T13:37:40.160208+00:00", "quote", 4.96, 4.98]
["2026-09-09T13:37:40.160215+00:00", "quote", 4.95, 4.98]
["2026-09-09T13:37:40.160227+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.160235+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.160243+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.160251+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.160268+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.165273+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.165281+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.165294+00:00", "quote", 4.95, 4.98]
["2026-09-09T13:37:40.166473+00:00", "quote", 4.95, 4.98]
["2026-09-09T13:37:40.184950+00:00", "trade", 4.96, 16.0]
["2026-09-09T13:37:40.252178+00:00", "trade", 4.9505, 100.0]
["2026-09-09T13:37:40.253705+00:00", "trade", 4.9505, 40.0]
["2026-09-09T13:37:40.570870+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.570919+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:40.571701+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:41.181995+00:00", "trade", 4.96, 250.0]
["2026-09-09T13:37:41.725819+00:00", "trade", 4.96, 10.0]
["2026-09-09T13:37:41.838473+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:41.898438+00:00", "trade", 4.96, 100.0]
["2026-09-09T13:37:41.905265+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:41.905266+00:00", "trade", 4.95, 300.0]
["2026-09-09T13:37:41.905285+00:00", "trade", 4.95, 4700.0]
["2026-09-09T13:37:41.905285+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:41.905286+00:00", "trade", 4.95, 200.0]
["2026-09-09T13:37:41.905291+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:41.905306+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.905334+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.905340+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.905594+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:37:41.905634+00:00", "trade", 4.95, 1.0]
["2026-09-09T13:37:41.905784+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.905806+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.905886+00:00", "trade", 4.95, 3.0]
["2026-09-09T13:37:41.905971+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.906001+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.906008+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.906535+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.906647+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.906781+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.907056+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.907350+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:41.907664+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.907702+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.908217+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.908321+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.908829+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.910274+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.910890+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.911093+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.914136+00:00", "trade", 4.9505, 3000.0]
["2026-09-09T13:37:41.914223+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.914667+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:41.914718+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.915072+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:41.915183+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.915525+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:41.915690+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:41.916003+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:42.106040+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:42.177855+00:00", "trade", 4.955, 2.0]
["2026-09-09T13:37:42.665158+00:00", "trade", 4.968, 5.0]
["2026-09-09T13:37:42.881418+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:44.464776+00:00", "trade", 4.96, 177.0]
["2026-09-09T13:37:44.731778+00:00", "trade", 4.9502, 177.0]
["2026-09-09T13:37:45.594897+00:00", "trade", 4.96, 1.0]
["2026-09-09T13:37:45.647389+00:00", "trade", 4.96, 300.0]
["2026-09-09T13:37:46.981687+00:00", "quote", 4.95, 4.97]
["2026-09-09T13:37:47.591431+00:00", "trade", 4.96, 500.0]
["2026-09-09T13:37:48.307265+00:00", "trade", 4.95, 100.0]
["2026-09-09T13:37:48.307265+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:48.307267+00:00", "trade", 4.95, 50.0]
["2026-09-09T13:37:48.307268+00:00", "trade", 4.94, 52.0]
["2026-09-09T13:37:48.307310+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:48.307323+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:48.307395+00:00", "trade", 4.94, 148.0]
["2026-09-09T13:37:48.307414+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:48.307421+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:48.307428+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:48.307435+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:48.307442+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:48.307997+00:00", "quote", 4.94, 4.95]
["2026-09-09T13:37:48.308004+00:00", "quote", 4.94, 4.95]
["2026-09-09T13:37:48.308010+00:00", "quote", 4.94, 4.95]
["2026-09-09T13:37:48.308024+00:00", "quote", 4.94, 4.95]
["2026-09-09T13:37:48.308033+00:00", "trade", 4.94, 600.0]
["2026-09-09T13:37:48.308034+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.308130+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.308137+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.308145+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.308234+00:00", "trade", 4.94, 3.0]
["2026-09-09T13:37:48.308235+00:00", "trade", 4.94, 8.0]
["2026-09-09T13:37:48.308552+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.312005+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.312251+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.318185+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.318593+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.336835+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.336855+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.337436+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.337483+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:48.337760+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.337882+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:48.338221+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.338331+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:48.338718+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:48.338747+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:48.352711+00:00", "trade", 4.9305, 10.0]
["2026-09-09T13:37:48.508364+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:48.811290+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:48.811348+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:48.811991+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:49.308284+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:49.832499+00:00", "trade", 4.94, 50.0]
["2026-09-09T13:37:50.124954+00:00", "trade", 4.95, 500.0]
["2026-09-09T13:37:50.306876+00:00", "quote", 4.94, 4.97]
["2026-09-09T13:37:50.468116+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:50.468832+00:00", "trade", 4.94, 50.0]
["2026-09-09T13:37:50.472872+00:00", "quote", 4.93, 4.97]
["2026-09-09T13:37:51.703207+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:51.703236+00:00", "quote", 4.93, 4.96]
["2026-09-09T13:37:52.028990+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:52.136110+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:37:52.136110+00:00", "trade", 4.95, 25.0]
["2026-09-09T13:37:52.136164+00:00", "trade", 4.95, 25.0]
["2026-09-09T13:37:52.136176+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:52.136196+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:37:52.136312+00:00", "trade", 4.95, 3.0]
["2026-09-09T13:37:52.136488+00:00", "trade", 4.95, 2.0]
["2026-09-09T13:37:52.136489+00:00", "trade", 4.95, 30.0]
["2026-09-09T13:37:52.136494+00:00", "trade", 4.95, 32.0]
["2026-09-09T13:37:52.136498+00:00", "trade", 4.95, 10.0]
["2026-09-09T13:37:52.136597+00:00", "trade", 4.95, 5.0]
["2026-09-09T13:37:52.136842+00:00", "trade", 4.95, 25.0]
["2026-09-09T13:37:52.155674+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:52.209084+00:00", "trade", 4.94, 10.0]
["2026-09-09T13:37:52.868628+00:00", "trade", 4.9402, 84.0]
["2026-09-09T13:37:52.974454+00:00", "trade", 4.9405, 203.0]
["2026-09-09T13:37:53.045863+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:53.063295+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:53.063345+00:00", "quote", 4.94, 4.96]
["2026-09-09T13:37:53.100341+00:00", "quote", 4.94, 4.95]
["2026-09-09T13:37:53.100362+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:53.100363+00:00", "trade", 4.94, 100.0]
["2026-09-09T13:37:53.100369+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:53.100391+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:53.100813+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:53.100820+00:00", "trade", 4.93, 1300.0]
["2026-09-09T13:37:53.100822+00:00", "quote", 4.93, 4.95]
["2026-09-09T13:37:53.100829+00:00", "quote", 4.92, 4.95]
["2026-09-09T13:37:53.100840+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.100847+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.100853+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.100860+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.100867+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.100917+00:00", "trade", 4.94, 50.0]
["2026-09-09T13:37:53.101355+00:00", "quote", 4.93, 4.94]
["2026-09-09T13:37:53.101391+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.101397+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.101403+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.101537+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.101544+00:00", "quote", 4.93, 4.94]
["2026-09-09T13:37:53.101600+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.101685+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:53.101856+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.105843+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.105850+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.119318+00:00", "trade", 4.9105, 306.0]
["2026-09-09T13:37:53.119688+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:53.119709+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:53.119717+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:53.119734+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:53.120185+00:00", "trade", 4.92, 10.0]
["2026-09-09T13:37:53.120435+00:00", "trade", 4.92, 3.0]
["2026-09-09T13:37:53.120439+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:53.120439+00:00", "trade", 4.92, 10.0]
["2026-09-09T13:37:53.120903+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:53.124714+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:53.124721+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.132864+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:37:53.150837+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.201233+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.304858+00:00", "trade", 4.925, 50.0]
["2026-09-09T13:37:53.338651+00:00", "trade", 4.9105, 203.0]
["2026-09-09T13:37:53.695161+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:53.695203+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:54.026707+00:00", "trade", 4.9302, 1.0]
["2026-09-09T13:37:54.219030+00:00", "trade", 4.92, 50.0]
["2026-09-09T13:37:54.295030+00:00", "trade", 4.91, 25.0]
["2026-09-09T13:37:54.295128+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:37:54.295708+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:37:54.295757+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:54.295764+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:37:54.296529+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:37:54.296589+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:37:54.296597+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:37:54.296930+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.116357+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.118425+00:00", "trade", 4.92, 42.0]
["2026-09-09T13:37:55.167499+00:00", "trade", 4.9358, 500.0]
["2026-09-09T13:37:55.168026+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.168099+00:00", "trade", 4.92, 61.0]
["2026-09-09T13:37:55.168100+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:37:55.169191+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.209088+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.481372+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.493490+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.504084+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.515813+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.526719+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.537739+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.548651+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:37:55.561508+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:37:55.561509+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.561528+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:37:55.561558+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:37:55.561887+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:55.562214+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:55.562238+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.562268+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.562523+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.565224+00:00", "trade", 4.91, 8500.0]
["2026-09-09T13:37:55.566968+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.664897+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.664915+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.664947+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.748511+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.749152+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.768041+00:00", "trade", 4.9395, 400.0]
["2026-09-09T13:37:55.768086+00:00", "trade", 4.925, 25.0]
["2026-09-09T13:37:55.768149+00:00", "trade", 4.925, 25.0]
["2026-09-09T13:37:55.962906+00:00", "trade", 4.9395, 604.0]
["2026-09-09T13:37:55.977071+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:37:55.978437+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.978465+00:00", "trade", 4.925, 25.0]
["2026-09-09T13:37:55.978467+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.978492+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:55.978522+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:56.032530+00:00", "trade", 4.93, 80.0]
["2026-09-09T13:37:56.452544+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:56.529484+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529540+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529578+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529617+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529656+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529695+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529735+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529775+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529814+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:56.529854+00:00", "trade", 4.93, 25.0]
["2026-09-09T13:37:57.185382+00:00", "trade", 4.9395, 604.0]
["2026-09-09T13:37:57.262934+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:57.688907+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:57.700260+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:57.700340+00:00", "quote", 4.92, 4.94]
["2026-09-09T13:37:58.045016+00:00", "trade", 4.922, 1.0]
["2026-09-09T13:37:58.193255+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:37:58.540316+00:00", "trade", 4.925, 20.0]
["2026-09-09T13:37:58.688677+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:37:58.688762+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:37:59.225254+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:37:59.225282+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225345+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225382+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225419+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225455+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225489+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225525+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225562+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225597+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.225601+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225636+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:37:59.225910+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.226166+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.226465+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.226760+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.227055+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.227349+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.227644+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.227939+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.228236+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.228527+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.228737+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.229301+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.229865+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.230428+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.230995+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.231563+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.232128+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.232689+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:37:59.233251+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:00.185916+00:00", "trade", 4.92, 20.0]
["2026-09-09T13:38:00.279424+00:00", "trade", 4.9102, 580.0]
["2026-09-09T13:38:00.514302+00:00", "trade", 4.92, 26.0]
["2026-09-09T13:38:00.768290+00:00", "trade", 4.9119, 304.0]
["2026-09-09T13:38:00.772808+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:01.376505+00:00", "trade", 4.9105, 600.0]
["2026-09-09T13:38:01.483379+00:00", "trade", 4.9105, 600.0]
["2026-09-09T13:38:01.647430+00:00", "trade", 4.91, 223.0]
["2026-09-09T13:38:02.872468+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:02.872473+00:00", "trade", 4.93, 4.0]
["2026-09-09T13:38:02.872475+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:03.075517+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:03.086748+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:38:03.405689+00:00", "trade", 4.92, 1000.0]
["2026-09-09T13:38:03.811932+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:04.074818+00:00", "trade", 4.91, 5.0]
["2026-09-09T13:38:04.751313+00:00", "trade", 4.9275, 1.0]
["2026-09-09T13:38:04.755806+00:00", "trade", 4.93, 50.0]
["2026-09-09T13:38:04.838705+00:00", "trade", 4.91, 17.0]
["2026-09-09T13:38:04.838705+00:00", "trade", 4.91, 10.0]
["2026-09-09T13:38:04.838706+00:00", "trade", 4.91, 5000.0]
["2026-09-09T13:38:04.838708+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:04.838718+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:04.838727+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838733+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838752+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838754+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:04.838911+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838918+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838941+00:00", "trade", 4.91, 545.0]
["2026-09-09T13:38:04.838941+00:00", "trade", 4.91, 11.0]
["2026-09-09T13:38:04.838941+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838945+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838946+00:00", "trade", 4.91, 27.0]
["2026-09-09T13:38:04.838952+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:04.838972+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.838981+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.839170+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:04.839172+00:00", "trade", 4.91, 441.0]
["2026-09-09T13:38:04.839172+00:00", "trade", 4.91, 88.0]
["2026-09-09T13:38:04.839172+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:04.839208+00:00", "trade", 4.9, 244.0]
["2026-09-09T13:38:04.839209+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:04.839215+00:00", "trade", 4.9, 1507.0]
["2026-09-09T13:38:04.839217+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:04.839235+00:00", "trade", 4.9, 6843.0]
["2026-09-09T13:38:04.839235+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:04.839243+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:04.839257+00:00", "trade", 4.9, 1406.0]
["2026-09-09T13:38:04.839257+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:04.839258+00:00", "trade", 4.9, 50.0]
["2026-09-09T13:38:04.839259+00:00", "trade", 4.9, 500.0]
["2026-09-09T13:38:04.839259+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.839262+00:00", "trade", 4.9, 500.0]
["2026-09-09T13:38:04.839273+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:04.839286+00:00", "quote", 4.91, 4.91]
["2026-09-09T13:38:04.839292+00:00", "quote", 4.91, 4.91]
["2026-09-09T13:38:04.839299+00:00", "quote", 4.91, 4.91]
["2026-09-09T13:38:04.839310+00:00", "quote", 4.91, 4.91]
["2026-09-09T13:38:04.839343+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839480+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839493+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839500+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839511+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:38:04.839516+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:38:04.839531+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:38:04.839546+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839602+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839627+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839662+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839670+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839684+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839711+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839768+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:38:04.839768+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:38:04.839899+00:00", "trade", 4.9, 28.0]
["2026-09-09T13:38:04.839900+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:04.839955+00:00", "trade", 4.9, 472.0]
["2026-09-09T13:38:04.839962+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.840025+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.840051+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.840557+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.840580+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.841069+00:00", "trade", 4.89, 25.0]
["2026-09-09T13:38:04.841133+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.841158+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.842174+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.842204+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.843558+00:00", "trade", 4.891, 150.0]
["2026-09-09T13:38:04.843779+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.845119+00:00", "trade", 4.89, 20.0]
["2026-09-09T13:38:04.845624+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.845631+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.849495+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.859675+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.863833+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.930026+00:00", "trade", 4.894, 420.0]
["2026-09-09T13:38:04.931837+00:00", "trade", 4.8905, 50.0]
["2026-09-09T13:38:04.939851+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.943429+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.959227+00:00", "trade", 4.9, 92.0]
["2026-09-09T13:38:04.963285+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.963426+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.963478+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.963485+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:04.964229+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:05.058148+00:00", "trade", 4.8919, 200.0]
["2026-09-09T13:38:05.079999+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:05.080009+00:00", "trade", 4.908, 100.0]
["2026-09-09T13:38:05.080122+00:00", "trade", 4.908, 900.0]
["2026-09-09T13:38:05.080397+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:38:05.080563+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:38:05.080769+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:38:05.080874+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:05.080977+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:38:05.081253+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:05.081435+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:38:05.081707+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:05.081938+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:38:05.082042+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:05.116405+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:05.116784+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:38:05.117111+00:00", "quote", 4.87, 4.93]
["2026-09-09T13:38:05.117283+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:38:05.117298+00:00", "quote", 4.87, 4.93]
["2026-09-09T13:38:05.144194+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:38:05.163343+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:38:05.253437+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:38:06.050139+00:00", "trade", 4.905, 1.0]
["2026-09-09T13:38:06.409750+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:06.910259+00:00", "trade", 4.8956, 19.0]
["2026-09-09T13:38:06.924716+00:00", "trade", 4.91, 20.0]
["2026-09-09T13:38:07.547091+00:00", "trade", 4.9, 400.0]
["2026-09-09T13:38:07.547886+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:07.755298+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:08.114394+00:00", "trade", 4.892, 1.0]
["2026-09-09T13:38:08.281940+00:00", "trade", 4.892, 1.0]
["2026-09-09T13:38:08.695798+00:00", "trade", 4.9207, 20.0]
["2026-09-09T13:38:08.696690+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:09.271743+00:00", "trade", 4.8956, 50.0]
["2026-09-09T13:38:09.290381+00:00", "trade", 4.8996, 115.0]
["2026-09-09T13:38:09.290402+00:00", "trade", 4.8996, 1.0]
["2026-09-09T13:38:09.356332+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:09.859151+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:10.193376+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:10.468864+00:00", "trade", 4.91, 1.0]
["2026-09-09T13:38:10.468901+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:10.468912+00:00", "trade", 4.91, 1.0]
["2026-09-09T13:38:10.611110+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:38:10.612516+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:11.012874+00:00", "trade", 4.9218, 20.0]
["2026-09-09T13:38:11.373959+00:00", "trade", 4.9, 1.0]
["2026-09-09T13:38:12.261456+00:00", "trade", 4.9075, 37.0]
["2026-09-09T13:38:12.675353+00:00", "trade", 4.9, 5.0]
["2026-09-09T13:38:12.776118+00:00", "trade", 4.902, 48.0]
["2026-09-09T13:38:12.807607+00:00", "trade", 4.9035, 300.0]
["2026-09-09T13:38:12.965343+00:00", "trade", 4.915, 100.0]
["2026-09-09T13:38:13.798823+00:00", "trade", 4.9001, 500.0]
["2026-09-09T13:38:14.310311+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:14.310342+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:14.310417+00:00", "trade", 4.91, 5.0]
["2026-09-09T13:38:14.318248+00:00", "trade", 4.915, 15.0]
["2026-09-09T13:38:14.320449+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:14.399659+00:00", "trade", 4.9153, 250.0]
["2026-09-09T13:38:14.520988+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:15.013632+00:00", "trade", 4.915, 100.0]
["2026-09-09T13:38:15.211445+00:00", "trade", 4.915, 1.0]
["2026-09-09T13:38:15.215896+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:15.594663+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.594691+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:15.594696+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.594718+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595010+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595037+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595068+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595094+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595125+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595151+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595181+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.595453+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:15.656755+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:16.460537+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:16.723673+00:00", "trade", 4.92, 50.0]
["2026-09-09T13:38:17.213350+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:17.401646+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:17.534814+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.534871+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.534909+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.534945+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.534980+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.535016+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.535051+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.535092+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.535127+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.535162+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.535400+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:17.535448+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:17.535529+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:17.535614+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:17.535673+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:17.535730+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:17.536069+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.536657+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.537243+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.537829+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.538316+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:17.538410+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:17.538997+00:00", "trade", 4.92, 22.0]
["2026-09-09T13:38:17.612962+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:17.691814+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:17.836774+00:00", "trade", 4.927, 5.0]
["2026-09-09T13:38:17.967921+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:18.199561+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:18.910256+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:18.990252+00:00", "trade", 4.9102, 300.0]
["2026-09-09T13:38:18.990471+00:00", "trade", 4.9101, 300.0]
["2026-09-09T13:38:18.990546+00:00", "trade", 4.9101, 300.0]
["2026-09-09T13:38:18.990852+00:00", "trade", 4.9101, 9.0]
["2026-09-09T13:38:19.017149+00:00", "trade", 4.92, 20.0]
["2026-09-09T13:38:19.172541+00:00", "trade", 4.91, 350.0]
["2026-09-09T13:38:19.762126+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:20.415444+00:00", "trade", 4.91, 1.0]
["2026-09-09T13:38:20.778274+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:20.824778+00:00", "trade", 4.9125, 1.0]
["2026-09-09T13:38:20.857128+00:00", "trade", 4.92, 50.0]
["2026-09-09T13:38:21.096743+00:00", "trade", 4.928, 2.0]
["2026-09-09T13:38:21.232118+00:00", "trade", 4.912, 300.0]
["2026-09-09T13:38:21.928792+00:00", "trade", 4.9101, 1.0]
["2026-09-09T13:38:21.969050+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:23.014897+00:00", "trade", 4.92, 220.0]
["2026-09-09T13:38:23.276077+00:00", "trade", 4.92, 20.0]
["2026-09-09T13:38:23.913689+00:00", "trade", 4.9102, 40.0]
["2026-09-09T13:38:23.913958+00:00", "trade", 4.9102, 5.0]
["2026-09-09T13:38:23.914835+00:00", "trade", 4.9101, 69.0]
["2026-09-09T13:38:24.966091+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:25.393703+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:25.688138+00:00", "trade", 4.92, 50.0]
["2026-09-09T13:38:25.770317+00:00", "trade", 4.92, 20.0]
["2026-09-09T13:38:25.872245+00:00", "trade", 4.9101, 250.0]
["2026-09-09T13:38:27.376255+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:38:29.009240+00:00", "trade", 4.91, 1.0]
["2026-09-09T13:38:29.119255+00:00", "trade", 4.92, 50.0]
["2026-09-09T13:38:29.236803+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:29.236804+00:00", "trade", 4.91, 738.0]
["2026-09-09T13:38:29.236812+00:00", "trade", 4.91, 287.0]
["2026-09-09T13:38:29.236813+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:29.236815+00:00", "trade", 4.91, 200.0]
["2026-09-09T13:38:29.236837+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:29.236843+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:29.236882+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:29.236961+00:00", "trade", 4.91, 1.0]
["2026-09-09T13:38:29.236963+00:00", "trade", 4.91, 243.0]
["2026-09-09T13:38:29.236964+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:38:29.236971+00:00", "trade", 4.91, 757.0]
["2026-09-09T13:38:29.236971+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.237363+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.237393+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.237420+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.237852+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.239523+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.241501+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.241557+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.241906+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.242103+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.272178+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:29.272223+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:31.750289+00:00", "trade", 4.9002, 1.0]
["2026-09-09T13:38:32.496425+00:00", "trade", 4.9005, 39.0]
["2026-09-09T13:38:32.751473+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:32.751513+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:32.883684+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:33.029345+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:38:33.441083+00:00", "trade", 4.91, 25.0]
["2026-09-09T13:38:33.441102+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:33.441102+00:00", "trade", 4.92, 76.0]
["2026-09-09T13:38:33.441105+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.441153+00:00", "trade", 4.91, 2.0]
["2026-09-09T13:38:33.441189+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.441459+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.441610+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.441859+00:00", "trade", 4.92, 1258.0]
["2026-09-09T13:38:33.442312+00:00", "trade", 4.92, 2000.0]
["2026-09-09T13:38:33.442358+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442398+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442437+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442475+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442514+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442553+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442591+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442631+00:00", "trade", 4.915, 25.0]
["2026-09-09T13:38:33.442975+00:00", "trade", 4.915, 5.0]
["2026-09-09T13:38:33.443235+00:00", "trade", 4.915, 5.0]
["2026-09-09T13:38:33.443532+00:00", "trade", 4.915, 5.0]
["2026-09-09T13:38:33.443542+00:00", "trade", 4.915, 5.0]
["2026-09-09T13:38:33.444122+00:00", "trade", 4.915, 5.0]
["2026-09-09T13:38:33.444331+00:00", "trade", 4.915, 5.0]
["2026-09-09T13:38:33.447366+00:00", "trade", 4.915, 40.0]
["2026-09-09T13:38:33.447372+00:00", "trade", 4.915, 40.0]
["2026-09-09T13:38:33.447373+00:00", "trade", 4.915, 40.0]
["2026-09-09T13:38:33.447386+00:00", "trade", 4.915, 1.0]
["2026-09-09T13:38:33.447398+00:00", "trade", 4.93, 96.0]
["2026-09-09T13:38:33.447406+00:00", "trade", 4.93, 20.0]
["2026-09-09T13:38:33.447586+00:00", "trade", 4.915, 40.0]
["2026-09-09T13:38:33.447662+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.447689+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.447766+00:00", "trade", 4.92, 32.0]
["2026-09-09T13:38:33.447767+00:00", "trade", 4.92, 9.0]
["2026-09-09T13:38:33.447768+00:00", "trade", 4.92, 4.0]
["2026-09-09T13:38:33.447807+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.447814+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.447824+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.447832+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.447846+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.452539+00:00", "trade", 4.92, 15.0]
["2026-09-09T13:38:33.452540+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452542+00:00", "trade", 4.92, 40.0]
["2026-09-09T13:38:33.452550+00:00", "trade", 4.92, 39.0]
["2026-09-09T13:38:33.452553+00:00", "trade", 4.92, 11.0]
["2026-09-09T13:38:33.452567+00:00", "trade", 4.92, 78.0]
["2026-09-09T13:38:33.452570+00:00", "trade", 4.93, 272.0]
["2026-09-09T13:38:33.452571+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.452617+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452638+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:38:33.452656+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452691+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452726+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452759+00:00", "trade", 4.92, 40.0]
["2026-09-09T13:38:33.452766+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452807+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452842+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452864+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:33.452878+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.452916+00:00", "trade", 4.92, 25.0]
["2026-09-09T13:38:33.453118+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:33.453162+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:33.453681+00:00", "trade", 4.92, 5.0]
["2026-09-09T13:38:33.457281+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:38:33.457908+00:00", "quote", 4.91, 4.94]
["2026-09-09T13:38:33.498347+00:00", "trade", 4.925, 12.0]
["2026-09-09T13:38:33.532305+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:33.532378+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.532406+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.532534+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:38:33.532588+00:00", "trade", 4.91, 54.0]
["2026-09-09T13:38:33.532590+00:00", "trade", 4.91, 54.0]
["2026-09-09T13:38:33.532590+00:00", "trade", 4.91, 24.0]
["2026-09-09T13:38:33.532590+00:00", "trade", 4.91, 88.0]
["2026-09-09T13:38:33.532590+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.532837+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.532927+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.532989+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.533183+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.533306+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.533379+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.533480+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.534432+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:38:33.536711+00:00", "quote", 4.9, 4.94]
["2026-09-09T13:38:33.541274+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:33.541840+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:33.547847+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:38:34.553824+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:38:34.553853+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:34.553881+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:34.553928+00:00", "trade", 4.9, 785.0]
["2026-09-09T13:38:34.553930+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:38:34.553983+00:00", "trade", 4.9, 215.0]
["2026-09-09T13:38:34.553984+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:38:34.554390+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:38:34.554877+00:00", "trade", 4.89, 10.0]
["2026-09-09T13:38:34.554877+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:38:34.554896+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:38:34.554903+00:00", "trade", 4.88, 400.0]
["2026-09-09T13:38:34.554903+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:38:34.554911+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:38:34.554922+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.554930+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.554936+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.554942+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.554949+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.554957+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.555289+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:38:34.555302+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:38:34.555332+00:00", "trade", 4.88, 20.0]
["2026-09-09T13:38:34.555334+00:00", "trade", 4.88, 10.0]
["2026-09-09T13:38:34.555338+00:00", "trade", 4.88, 5.0]
["2026-09-09T13:38:34.555389+00:00", "trade", 4.88, 20.0]
["2026-09-09T13:38:34.555481+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:38:34.555541+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:38:34.555585+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.555891+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.559970+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.559977+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.655002+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:34.655567+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:38:34.747441+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:38:34.912622+00:00", "trade", 4.88, 1000.0]
["2026-09-09T13:38:34.913538+00:00", "trade", 4.88, 15.0]
["2026-09-09T13:38:35.396061+00:00", "trade", 4.885, 7.0]
["2026-09-09T13:38:35.453923+00:00", "trade", 4.885, 1.0]
["2026-09-09T13:38:35.638802+00:00", "trade", 4.87, 77.0]
["2026-09-09T13:38:35.827376+00:00", "trade", 4.89, 2.0]
["2026-09-09T13:38:35.878903+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:35.879785+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:36.102669+00:00", "trade", 4.8702, 66.0]
["2026-09-09T13:38:36.103388+00:00", "trade", 4.8702, 7.0]
["2026-09-09T13:38:36.103681+00:00", "trade", 4.8702, 1.0]
["2026-09-09T13:38:36.106116+00:00", "trade", 4.87, 69.0]
["2026-09-09T13:38:36.108095+00:00", "trade", 4.8719, 500.0]
["2026-09-09T13:38:36.109384+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:36.117661+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:38:36.121988+00:00", "trade", 4.87, 100.0]
["2026-09-09T13:38:36.121988+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:38:36.122008+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122018+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122028+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122034+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122042+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122050+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122057+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122265+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122276+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122283+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122368+00:00", "trade", 4.87, 1.0]
["2026-09-09T13:38:36.122569+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122713+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.122807+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.123486+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.126385+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.126862+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.126885+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.127025+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.127032+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.129295+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.132312+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.139387+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.148077+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.229560+00:00", "trade", 4.8605, 53.0]
["2026-09-09T13:38:36.322477+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.348309+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:38:36.348478+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.348516+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:36.348776+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:37.122578+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:37.205551+00:00", "trade", 4.8625, 7.0]
["2026-09-09T13:38:37.217424+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:38:37.217425+00:00", "trade", 4.86, 350.0]
["2026-09-09T13:38:37.217450+00:00", "quote", 4.85, 4.88]
["2026-09-09T13:38:37.217451+00:00", "trade", 4.86, 1250.0]
["2026-09-09T13:38:37.217470+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217476+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217483+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217489+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217496+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217504+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217916+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.217923+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.218021+00:00", "trade", 4.86, 3.0]
["2026-09-09T13:38:37.218030+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.218120+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.218754+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.222603+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.222610+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.227963+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.230205+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.230231+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.230561+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.242681+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.242707+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.246968+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.287511+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.319606+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.320177+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.452508+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.452536+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.452568+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.454197+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.493072+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.623984+00:00", "trade", 4.8565, 18.0]
["2026-09-09T13:38:37.660002+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.686169+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:38:37.686243+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.686270+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.696637+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:37.722483+00:00", "trade", 4.8525, 9.0]
["2026-09-09T13:38:37.991657+00:00", "trade", 4.868, 204.0]
["2026-09-09T13:38:38.014234+00:00", "trade", 4.868, 1.0]
["2026-09-09T13:38:38.264419+00:00", "trade", 4.86, 3.0]
["2026-09-09T13:38:38.402615+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.402644+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.425145+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.448762+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.548281+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:38:38.597973+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.598003+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.609648+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.636242+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:38:38.795227+00:00", "trade", 4.85, 90.0]
["2026-09-09T13:38:38.795282+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:38:38.795332+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:38:38.795352+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:38:38.795359+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:38:38.795419+00:00", "trade", 4.85, 10.0]
["2026-09-09T13:38:38.795519+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:38:38.795536+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:38:38.795537+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:38:38.795604+00:00", "trade", 4.85, 400.0]
["2026-09-09T13:38:38.795605+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:38:38.795613+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:38.795711+00:00", "trade", 4.85, 110.0]
["2026-09-09T13:38:38.795711+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:38:38.796380+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:38:38.796974+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:38:38.940592+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:38:38.976152+00:00", "trade", 4.855, 1000.0]
["2026-09-09T13:38:38.995536+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:38:39.006496+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:38:39.026180+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026241+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026278+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026313+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026350+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026386+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026421+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:39.026494+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:39.026532+00:00", "quote", 4.84, 4.87]
["2026-09-09T13:38:39.269767+00:00", "trade", 4.8695, 163.0]
["2026-09-09T13:38:39.425750+00:00", "trade", 4.8588, 500.0]
["2026-09-09T13:38:39.497627+00:00", "quote", 4.84, 4.87]
["2026-09-09T13:38:39.498014+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:39.751128+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:39.751957+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:39.795016+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:39.795070+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:39.821668+00:00", "trade", 4.857, 1.0]
["2026-09-09T13:38:40.089462+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:40.089488+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:40.220928+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.220987+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221025+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221062+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221096+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221131+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221166+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221201+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221235+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221241+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.221272+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:38:40.221511+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.221559+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.221856+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.222094+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.222152+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.222448+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.222658+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.222747+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.223040+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.223220+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.223334+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.223628+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.223782+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.223922+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.224345+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.224908+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.225469+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.226032+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.226594+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:38:40.476678+00:00", "trade", 4.86, 50.0]
["2026-09-09T13:38:40.518728+00:00", "trade", 4.86, 5000.0]
["2026-09-09T13:38:40.660574+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:40.660601+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:40.693415+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:40.713786+00:00", "quote", 4.83, 4.87]
["2026-09-09T13:38:41.852813+00:00", "trade", 4.85, 15.0]
["2026-09-09T13:38:41.910980+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.910986+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.910994+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.911006+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.911029+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.911082+00:00", "trade", 4.84, 1.0]
["2026-09-09T13:38:41.911082+00:00", "trade", 4.84, 10.0]
["2026-09-09T13:38:41.911543+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.912256+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.912592+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.912730+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.913058+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:41.915200+00:00", "trade", 4.8302, 225.0]
["2026-09-09T13:38:41.915488+00:00", "trade", 4.8301, 300.0]
["2026-09-09T13:38:41.916154+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:42.096794+00:00", "trade", 4.8344, 1.0]
["2026-09-09T13:38:42.111206+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:42.137078+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:42.137378+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:42.165336+00:00", "trade", 4.845, 500.0]
["2026-09-09T13:38:42.292789+00:00", "trade", 4.8301, 63.0]
["2026-09-09T13:38:42.331332+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:38:42.331433+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:42.332310+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:42.353270+00:00", "trade", 4.8305, 207.0]
["2026-09-09T13:38:42.359334+00:00", "trade", 4.85, 600.0]
["2026-09-09T13:38:42.476693+00:00", "trade", 4.832, 200.0]
["2026-09-09T13:38:42.871315+00:00", "trade", 4.8325, 1.0]
["2026-09-09T13:38:42.872887+00:00", "trade", 4.8499, 1000.0]
["2026-09-09T13:38:43.565895+00:00", "trade", 4.84, 35.0]
["2026-09-09T13:38:43.891425+00:00", "trade", 4.83, 300.0]
["2026-09-09T13:38:44.062726+00:00", "trade", 4.84, 7.0]
["2026-09-09T13:38:44.362868+00:00", "trade", 4.84, 300.0]
["2026-09-09T13:38:44.421268+00:00", "trade", 4.846, 100.0]
["2026-09-09T13:38:44.775133+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:44.775186+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:44.775202+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:44.775232+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:45.749428+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:45.749458+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:45.896024+00:00", "trade", 4.83, 1631.0]
["2026-09-09T13:38:45.896024+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:45.896050+00:00", "trade", 4.83, 8369.0]
["2026-09-09T13:38:45.896050+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:38:45.896057+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896069+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896074+00:00", "trade", 4.83, 2650.0]
["2026-09-09T13:38:45.896076+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896082+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896089+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896095+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896102+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896121+00:00", "trade", 4.82, 863.0]
["2026-09-09T13:38:45.896128+00:00", "trade", 4.83, 1.0]
["2026-09-09T13:38:45.896133+00:00", "trade", 4.83, 466.0]
["2026-09-09T13:38:45.896180+00:00", "trade", 4.83, 175.0]
["2026-09-09T13:38:45.896180+00:00", "trade", 4.83, 20.0]
["2026-09-09T13:38:45.896181+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:38:45.896327+00:00", "trade", 4.83, 580.0]
["2026-09-09T13:38:45.896328+00:00", "trade", 4.83, 103.0]
["2026-09-09T13:38:45.896328+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:45.896346+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:38:45.896584+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:45.896628+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:45.896697+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:45.901143+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:45.901149+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:45.903437+00:00", "trade", 4.8205, 65.0]
["2026-09-09T13:38:46.526356+00:00", "trade", 4.83, 500.0]
["2026-09-09T13:38:46.552165+00:00", "trade", 4.83, 150.0]
["2026-09-09T13:38:46.599227+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:38:46.599228+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:46.599237+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:46.599272+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:46.599292+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:46.599697+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:46.606809+00:00", "trade", 4.822, 45.0]
["2026-09-09T13:38:46.607778+00:00", "trade", 4.838, 1.0]
["2026-09-09T13:38:46.833419+00:00", "trade", 4.84, 450.0]
["2026-09-09T13:38:46.960431+00:00", "trade", 4.84, 1.0]
["2026-09-09T13:38:47.147907+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:47.559960+00:00", "trade", 4.8205, 100.0]
["2026-09-09T13:38:47.844821+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:38:47.855361+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:38:47.858952+00:00", "trade", 4.82, 137.0]
["2026-09-09T13:38:47.858952+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:38:47.858973+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.858980+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859000+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859006+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859210+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859250+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859269+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859301+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859312+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859516+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859532+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859553+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859687+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.859784+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.860066+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.860257+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.860267+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.860300+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.860998+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:38:47.862789+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:47.862815+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:47.863309+00:00", "trade", 4.815, 500.0]
["2026-09-09T13:38:47.864065+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:47.986054+00:00", "trade", 4.815, 1000.0]
["2026-09-09T13:38:48.383337+00:00", "trade", 4.815, 3.0]
["2026-09-09T13:38:48.705768+00:00", "trade", 4.811, 181.0]
["2026-09-09T13:38:49.010079+00:00", "trade", 4.82, 900.0]
["2026-09-09T13:38:49.231724+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:49.233475+00:00", "trade", 4.815, 2000.0]
["2026-09-09T13:38:49.871433+00:00", "trade", 4.8113, 25.0]
["2026-09-09T13:38:50.276629+00:00", "trade", 4.8113, 9.0]
["2026-09-09T13:38:50.451224+00:00", "trade", 4.8101, 1500.0]
["2026-09-09T13:38:50.814053+00:00", "trade", 4.8113, 39.0]
["2026-09-09T13:38:51.808681+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.808688+00:00", "trade", 4.81, 1780.0]
["2026-09-09T13:38:51.808688+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.808697+00:00", "trade", 4.81, 1000.0]
["2026-09-09T13:38:51.808698+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.808707+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.808718+00:00", "trade", 4.81, 220.0]
["2026-09-09T13:38:51.808719+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:38:51.808719+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:38:51.808780+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:38:51.808965+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.809000+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.809009+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.809041+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:38:51.809041+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:38:51.809099+00:00", "trade", 4.81, 20.0]
["2026-09-09T13:38:51.809100+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:51.809101+00:00", "trade", 4.81, 300.0]
["2026-09-09T13:38:51.809140+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:51.809223+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:52.620461+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:38:52.665183+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:38:53.108732+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:53.881514+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:38:53.881515+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.881589+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.881598+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.881646+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.881828+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.881844+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.881869+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:53.881906+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:53.881946+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:53.881977+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:38:53.881978+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.882008+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.882240+00:00", "trade", 4.8, 1000.0]
["2026-09-09T13:38:53.882477+00:00", "trade", 4.8, 417.0]
["2026-09-09T13:38:53.882572+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.882686+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:38:53.883140+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:38:53.885169+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:38:53.885654+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:38:53.939259+00:00", "trade", 4.802, 224.0]
["2026-09-09T13:38:54.519684+00:00", "trade", 4.8, 1000.0]
["2026-09-09T13:38:54.519685+00:00", "trade", 4.8, 30.0]
["2026-09-09T13:38:54.519686+00:00", "trade", 4.8, 500.0]
["2026-09-09T13:38:54.519705+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519712+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:38:54.519712+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519719+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519726+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519739+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519745+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519825+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519846+00:00", "trade", 4.8, 140.0]
["2026-09-09T13:38:54.519862+00:00", "trade", 4.8, 1789.0]
["2026-09-09T13:38:54.519862+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.519868+00:00", "trade", 4.8, 1000.0]
["2026-09-09T13:38:54.519869+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520059+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520114+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520121+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520128+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520141+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520148+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:38:54.520216+00:00", "trade", 4.8, 95.0]
["2026-09-09T13:38:54.520216+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:38:54.520217+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:38:54.520217+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.520332+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.520385+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.521413+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.521438+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.523898+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.523908+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.523924+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.523940+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.523950+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.523980+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.524235+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.524713+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.524720+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.524737+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.530296+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:38:54.531026+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:38:54.531026+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:38:54.531051+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:38:54.531058+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:38:54.531690+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:38:54.532266+00:00", "trade", 4.79, 46.0]
["2026-09-09T13:38:54.532266+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:38:54.532268+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:38:54.532274+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:38:54.532285+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532292+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532300+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532307+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532314+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532321+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532328+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.532390+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:38:54.532531+00:00", "trade", 4.79, 6.0]
["2026-09-09T13:38:54.536402+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.537383+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.537391+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.632447+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.728459+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:54.929089+00:00", "trade", 4.79, 45.0]
["2026-09-09T13:38:54.970355+00:00", "trade", 4.7935, 1.0]
["2026-09-09T13:38:55.170367+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:55.237199+00:00", "trade", 4.7995, 229.0]
["2026-09-09T13:38:55.238297+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:55.276434+00:00", "trade", 4.7995, 511.0]
["2026-09-09T13:38:55.313369+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:38:55.394131+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:38:55.522231+00:00", "trade", 4.798, 5.0]
["2026-09-09T13:38:55.788892+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:38:56.205480+00:00", "trade", 4.785, 1000.0]
["2026-09-09T13:38:56.631488+00:00", "trade", 4.785, 1.0]
["2026-09-09T13:38:56.707315+00:00", "trade", 4.785, 300.0]
["2026-09-09T13:38:56.803895+00:00", "trade", 4.7886, 1.0]
["2026-09-09T13:38:56.932736+00:00", "trade", 4.78, 200.0]
["2026-09-09T13:38:56.932737+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:56.933139+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:38:56.933251+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:38:56.934275+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:38:56.934654+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:38:56.934685+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:56.948921+00:00", "trade", 4.7702, 14.0]
["2026-09-09T13:38:57.382833+00:00", "trade", 4.772, 10.0]
["2026-09-09T13:38:58.260855+00:00", "trade", 4.7719, 200.0]
["2026-09-09T13:38:58.317947+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:58.318018+00:00", "trade", 4.78, 6.0]
["2026-09-09T13:38:58.318020+00:00", "trade", 4.78, 58.0]
["2026-09-09T13:38:58.318020+00:00", "trade", 4.78, 6.0]
["2026-09-09T13:38:58.318115+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318167+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:58.318210+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318521+00:00", "trade", 4.78, 6.0]
["2026-09-09T13:38:58.318529+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318544+00:00", "trade", 4.78, 12.0]
["2026-09-09T13:38:58.318584+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318631+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318685+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318744+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318792+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.318800+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318856+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318910+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318971+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.318975+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.319356+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.319375+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.319679+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:58.319728+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.319961+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.320099+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.320469+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.320543+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.320840+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.321129+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.321211+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.321584+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.321708+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.322286+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.322866+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.323154+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:38:58.323452+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.324040+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:38:58.328093+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:58.518430+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:58.518505+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.389628+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.389685+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.453705+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.454280+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.454349+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.480810+00:00", "trade", 4.788, 8.0]
["2026-09-09T13:38:59.557947+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:38:59.645363+00:00", "trade", 4.7898, 3100.0]
["2026-09-09T13:39:00.105298+00:00", "trade", 4.78, 8.0]
["2026-09-09T13:39:00.398937+00:00", "trade", 4.788, 10.0]
["2026-09-09T13:39:00.415154+00:00", "trade", 4.78, 9.0]
["2026-09-09T13:39:01.260594+00:00", "trade", 4.785, 1000.0]
["2026-09-09T13:39:01.306996+00:00", "trade", 4.78, 8.0]
["2026-09-09T13:39:01.307052+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307133+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307189+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307243+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307298+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307354+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307409+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307460+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:01.307464+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307480+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307522+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307576+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.307683+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.307880+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.308083+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:01.308254+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.308287+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.308630+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.308872+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.308993+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.309363+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.309457+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.309732+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.310048+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.310100+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.310471+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.310626+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.310838+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:01.311214+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.311792+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.312375+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.312957+00:00", "trade", 4.78, 25.0]
["2026-09-09T13:39:01.342780+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:01.343178+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:01.542478+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:01.542493+00:00", "trade", 4.7717, 200.0]
["2026-09-09T13:39:01.542517+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:39:01.542614+00:00", "trade", 4.7717, 1285.0]
["2026-09-09T13:39:01.542849+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:01.543163+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:01.543943+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:01.543950+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:01.543971+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:01.544048+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:39:01.544071+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:01.545100+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:01.553181+00:00", "trade", 4.77, 44.0]
["2026-09-09T13:39:01.554231+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:01.557757+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:02.406605+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:02.406659+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.406735+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.406792+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.406847+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.406899+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.406953+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407008+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407060+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407082+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407112+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407176+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407284+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.407477+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407846+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.407889+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.408213+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.408472+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.408582+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.408950+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.409057+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.409317+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.409642+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.409684+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.410051+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.410220+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.410419+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.410801+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.411384+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.411965+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.412544+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:02.432401+00:00", "trade", 4.769, 200.0]
["2026-09-09T13:39:02.433663+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:02.543412+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:02.543795+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:02.543872+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:02.544372+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:02.679949+00:00", "trade", 4.775, 200.0]
["2026-09-09T13:39:02.746542+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:39:02.866957+00:00", "trade", 4.79, 8.0]
["2026-09-09T13:39:02.867272+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:02.867354+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:39:02.867529+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867534+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867553+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867556+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867577+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867584+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867600+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867605+00:00", "trade", 4.775, 3.0]
["2026-09-09T13:39:02.867623+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867629+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867646+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867651+00:00", "trade", 4.775, 3.0]
["2026-09-09T13:39:02.867669+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867674+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867677+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867683+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:02.867690+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867690+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:02.867700+00:00", "trade", 4.775, 3.0]
["2026-09-09T13:39:02.867703+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:02.867713+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:02.867717+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867726+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867730+00:00", "trade", 4.775, 3.0]
["2026-09-09T13:39:02.867735+00:00", "trade", 4.775, 10.0]
["2026-09-09T13:39:02.867743+00:00", "trade", 4.775, 3.0]
["2026-09-09T13:39:02.867760+00:00", "trade", 4.775, 13.0]
["2026-09-09T13:39:02.867781+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867789+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.867795+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867798+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.867803+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867815+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867828+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867855+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867857+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.867867+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867872+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867884+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867898+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:02.867904+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867908+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867916+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867931+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867939+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867952+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867960+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867971+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.867975+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867978+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867986+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.867989+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.867995+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.867997+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868002+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868005+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868010+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868014+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868017+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868026+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868029+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868038+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868041+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868045+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868048+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868051+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868057+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868059+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868063+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868066+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868069+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868073+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868085+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868089+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868104+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868112+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868116+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868128+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868139+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868154+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868162+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:39:02.868166+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868173+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868178+00:00", "trade", 4.78, 7.0]
["2026-09-09T13:39:02.868182+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868202+00:00", "trade", 4.78, 13.0]
["2026-09-09T13:39:02.868207+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:02.868217+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:39:02.868592+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.868651+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.869230+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.869415+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.869784+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.869817+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.870400+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.870984+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.871150+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.871520+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.871564+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.872146+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.872385+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.872729+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.872756+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.873129+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.873499+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:02.874109+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:02.874695+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:39:03.114608+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:39:03.349325+00:00", "trade", 4.7925, 200.0]
["2026-09-09T13:39:03.510199+00:00", "trade", 4.79, 92.0]
["2026-09-09T13:39:03.510202+00:00", "trade", 4.79, 92.0]
["2026-09-09T13:39:03.510219+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510222+00:00", "trade", 4.79, 92.0]
["2026-09-09T13:39:03.510224+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:39:03.510227+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510230+00:00", "trade", 4.79, 92.0]
["2026-09-09T13:39:03.510233+00:00", "trade", 4.79, 92.0]
["2026-09-09T13:39:03.510233+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510259+00:00", "trade", 4.79, 1786.0]
["2026-09-09T13:39:03.510266+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510316+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:39:03.510316+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510360+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510389+00:00", "trade", 4.785, 10.0]
["2026-09-09T13:39:03.510404+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510437+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510450+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510476+00:00", "trade", 4.785, 10.0]
["2026-09-09T13:39:03.510487+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510497+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510519+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510537+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510547+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510563+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510575+00:00", "trade", 4.785, 10.0]
["2026-09-09T13:39:03.510583+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510591+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510596+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510610+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510610+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510621+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510629+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510638+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510647+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510658+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510665+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510670+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510676+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510680+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510686+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510691+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510696+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510704+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510713+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510721+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510728+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510734+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510742+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510745+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510753+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510755+00:00", "trade", 4.785, 10.0]
["2026-09-09T13:39:03.510765+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510767+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510771+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510784+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.510820+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510822+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510825+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510829+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510832+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510833+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510844+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510849+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510852+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510857+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510860+00:00", "trade", 4.785, 9.0]
["2026-09-09T13:39:03.510870+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510876+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510879+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510882+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510887+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510891+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510894+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510900+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510904+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510909+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510912+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510915+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510924+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510930+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510932+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510936+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510940+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510950+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510953+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510955+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510960+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510963+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510992+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.510999+00:00", "trade", 4.79, 88.0]
["2026-09-09T13:39:03.511001+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511005+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511007+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511014+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511015+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511021+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511024+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511028+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511031+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511033+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511059+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511060+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511062+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511071+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511072+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511075+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511078+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511081+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511087+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511091+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511092+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511098+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511100+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.511103+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.511106+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511110+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511113+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511134+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511152+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511177+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511209+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511212+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.511236+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511258+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511281+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511309+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:39:03.511716+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.511960+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.512072+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.512127+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.512134+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.512180+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.512219+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.512535+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.512802+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.512909+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.513277+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.513382+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.513644+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.513963+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.514013+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.514383+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.514546+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.514751+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.515121+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.515128+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.515602+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.515609+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.515711+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.516291+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.516873+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.598877+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:39:03.599443+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599511+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599568+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599626+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599678+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599733+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599788+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599820+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599843+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599895+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.599949+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.600061+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.600202+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.600573+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.600647+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.600943+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.601231+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.601311+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.601683+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.601814+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.602053+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.602396+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.602421+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.602794+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.602977+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.603162+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.603559+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.604141+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.604727+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.605310+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.610684+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.750604+00:00", "trade", 4.79, 600.0]
["2026-09-09T13:39:03.750953+00:00", "trade", 4.79, 1800.0]
["2026-09-09T13:39:03.751002+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751065+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751122+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751173+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751226+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751240+00:00", "trade", 4.79, 400.0]
["2026-09-09T13:39:03.751278+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751329+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751382+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751411+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751436+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751491+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.751580+00:00", "trade", 4.79, 800.0]
["2026-09-09T13:39:03.751585+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.751793+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.752164+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.752181+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.752533+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.752770+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.752903+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.753247+00:00", "trade", 4.79, 2600.0]
["2026-09-09T13:39:03.753272+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.753346+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:39:03.753654+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:39:03.753906+00:00", "trade", 4.79, 195.0]
["2026-09-09T13:39:03.754526+00:00", "trade", 4.79, 1000.0]
["2026-09-09T13:39:03.756312+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.756326+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.756333+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:03.756340+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:03.756346+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:03.756351+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:03.756356+00:00", "trade", 4.8, 250.0]
["2026-09-09T13:39:03.756367+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:03.756393+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:03.756399+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:03.756406+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:03.756419+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:03.756428+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:03.756434+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:03.756441+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:03.756600+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:03.756608+00:00", "trade", 4.81, 153.0]
["2026-09-09T13:39:03.756610+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756615+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756616+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:39:03.756666+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756673+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756680+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756688+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756714+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756773+00:00", "trade", 4.81, 4.0]
["2026-09-09T13:39:03.756802+00:00", "trade", 4.82, 244.0]
["2026-09-09T13:39:03.756803+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756807+00:00", "trade", 4.82, 519.0]
["2026-09-09T13:39:03.756808+00:00", "trade", 4.82, 701.0]
["2026-09-09T13:39:03.756810+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756818+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.756839+00:00", "trade", 4.82, 336.0]
["2026-09-09T13:39:03.756943+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.756988+00:00", "trade", 4.82, 1.0]
["2026-09-09T13:39:03.757082+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.757084+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.757211+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.757212+00:00", "trade", 4.82, 5.0]
["2026-09-09T13:39:03.761873+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.761880+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.763388+00:00", "trade", 4.83, 4605.0]
["2026-09-09T13:39:03.857020+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.857245+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.871121+00:00", "trade", 4.8102, 100.0]
["2026-09-09T13:39:03.871179+00:00", "trade", 4.8101, 100.0]
["2026-09-09T13:39:03.871217+00:00", "trade", 4.81, 121.0]
["2026-09-09T13:39:03.871217+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.871218+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:03.871224+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:03.871238+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871245+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871252+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871258+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871265+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871272+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871502+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871513+00:00", "trade", 4.8101, 200.0]
["2026-09-09T13:39:03.871532+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:03.871608+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871793+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:03.871828+00:00", "trade", 4.81, 48.0]
["2026-09-09T13:39:03.871829+00:00", "trade", 4.81, 24.0]
["2026-09-09T13:39:03.871829+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:03.871829+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.871862+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.876516+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.876523+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:03.971464+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:04.068854+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:04.068882+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:04.506686+00:00", "trade", 4.81, 50.0]
["2026-09-09T13:39:04.555053+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:04.555080+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:04.555458+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:04.593493+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:04.622778+00:00", "trade", 4.805, 85.0]
["2026-09-09T13:39:04.707233+00:00", "trade", 4.8014, 150.0]
["2026-09-09T13:39:04.756017+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.756043+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.756070+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.756489+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.756666+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.842679+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.842731+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:04.842751+00:00", "trade", 4.8, 20.0]
["2026-09-09T13:39:04.949375+00:00", "trade", 4.8099, 100.0]
["2026-09-09T13:39:04.949582+00:00", "trade", 4.8099, 36.0]
["2026-09-09T13:39:05.211469+00:00", "trade", 4.792, 1400.0]
["2026-09-09T13:39:05.211513+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211527+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211544+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211548+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:39:05.211586+00:00", "trade", 4.7901, 400.0]
["2026-09-09T13:39:05.211766+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211767+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.211768+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.211816+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211822+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211829+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211836+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211843+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211854+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.211854+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211858+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.211861+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.211892+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.211953+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.211954+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.212058+00:00", "trade", 4.8, 48.0]
["2026-09-09T13:39:05.212058+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:05.212121+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.212276+00:00", "trade", 4.8, 5.0]
["2026-09-09T13:39:05.212277+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.212333+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.212618+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:39:05.217377+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:05.217395+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217396+00:00", "trade", 4.8, 25.0]
["2026-09-09T13:39:05.217398+00:00", "trade", 4.8, 94.0]
["2026-09-09T13:39:05.217403+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217421+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217428+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217435+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217468+00:00", "trade", 4.8, 6.0]
["2026-09-09T13:39:05.217483+00:00", "trade", 4.79, 10.0]
["2026-09-09T13:39:05.217483+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:39:05.217484+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:39:05.217488+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217508+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217551+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.217572+00:00", "trade", 4.8, 23.0]
["2026-09-09T13:39:05.217579+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.217691+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.217730+00:00", "trade", 4.79, 6.0]
["2026-09-09T13:39:05.217785+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.217965+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:39:05.221773+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.224669+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:39:05.224671+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:05.224672+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.224675+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.224677+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.224678+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.224679+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.224685+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.224707+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:05.224740+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.224743+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:05.224747+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.224754+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.224763+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:05.224763+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.224771+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.224788+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.225121+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.225127+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.225135+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.225146+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.225156+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.225158+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:39:05.225977+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:05.226103+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:05.226187+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.227474+00:00", "trade", 4.79, 2300.0]
["2026-09-09T13:39:05.227864+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:05.227864+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.227889+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.227896+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.227914+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.227921+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.228335+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.228357+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.228364+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.228372+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.228385+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.229915+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.230716+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.231615+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.232586+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.233134+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.233240+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.233921+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.233945+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.234324+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.234826+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.235270+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.339948+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:05.566342+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:39:05.671192+00:00", "trade", 4.8099, 1000.0]
["2026-09-09T13:39:05.671965+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.003626+00:00", "trade", 4.79, 10.0]
["2026-09-09T13:39:06.003627+00:00", "trade", 4.79, 119.0]
["2026-09-09T13:39:06.003629+00:00", "trade", 4.79, 1200.0]
["2026-09-09T13:39:06.003629+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.003636+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.003643+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.003650+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003657+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003664+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003670+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003684+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003691+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003724+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.003945+00:00", "trade", 4.79, 71.0]
["2026-09-09T13:39:06.003950+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.004026+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.004205+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.004324+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.004355+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.009396+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.009402+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.012283+00:00", "trade", 4.79, 3200.0]
["2026-09-09T13:39:06.021865+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:39:06.028139+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.028140+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:06.028141+00:00", "trade", 4.8, 2.0]
["2026-09-09T13:39:06.028142+00:00", "trade", 4.8, 117.0]
["2026-09-09T13:39:06.028143+00:00", "trade", 4.8, 2.0]
["2026-09-09T13:39:06.028153+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:06.028159+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028174+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028180+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028188+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028194+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028201+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028207+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028214+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:06.028291+00:00", "trade", 4.8, 23.0]
["2026-09-09T13:39:06.028492+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.028684+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.028716+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.028802+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.028862+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.028977+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.029253+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.033160+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.033180+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.038309+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.128555+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.440005+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.565446+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:39:06.676290+00:00", "trade", 4.8, 50.0]
["2026-09-09T13:39:06.995613+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:06.995613+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.995625+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:06.995626+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:06.995633+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995640+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995647+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995653+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995661+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995667+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995674+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995901+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.995909+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:06.996007+00:00", "trade", 4.81, 30.0]
["2026-09-09T13:39:06.996023+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:06.996063+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:06.996189+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:06.996329+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:06.996424+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:06.997089+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:06.997189+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:06.998348+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.000023+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.000922+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.000930+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.005911+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.095684+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.402534+00:00", "trade", 4.815, 25.0]
["2026-09-09T13:39:07.402610+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.402621+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.402628+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.402630+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.402635+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.402642+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.402715+00:00", "trade", 4.82, 1747.0]
["2026-09-09T13:39:07.402716+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.402719+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.403121+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:39:07.403138+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:39:07.403177+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.403208+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:07.403233+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.403472+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.403479+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.403487+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.403493+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.403510+00:00", "trade", 4.82, 88.0]
["2026-09-09T13:39:07.403511+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.403579+00:00", "trade", 4.83, 23.0]
["2026-09-09T13:39:07.403609+00:00", "trade", 4.82, 29.0]
["2026-09-09T13:39:07.403612+00:00", "trade", 4.82, 4.0]
["2026-09-09T13:39:07.403634+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.403637+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.403641+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.403881+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.404086+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.404138+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.404193+00:00", "trade", 4.82, 23.0]
["2026-09-09T13:39:07.404193+00:00", "trade", 4.82, 47.0]
["2026-09-09T13:39:07.404193+00:00", "trade", 4.82, 10.0]
["2026-09-09T13:39:07.404194+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:39:07.404216+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404249+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404278+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404281+00:00", "trade", 4.82, 37.0]
["2026-09-09T13:39:07.404296+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404349+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404374+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404405+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404496+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404538+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404737+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404841+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404873+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404884+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.404915+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405077+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405107+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405151+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405182+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405404+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405435+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405500+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405555+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405584+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405676+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405702+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405732+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405756+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.405830+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.406442+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.406473+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.406633+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:07.407462+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.407490+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.407519+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.407936+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.525496+00:00", "trade", 4.821, 100.0]
["2026-09-09T13:39:07.831913+00:00", "trade", 4.83, 350.0]
["2026-09-09T13:39:07.853889+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:07.998615+00:00", "trade", 4.82, 26.0]
["2026-09-09T13:39:08.265090+00:00", "trade", 4.82, 124.0]
["2026-09-09T13:39:08.404018+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:08.404610+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:08.404632+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.404658+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.404666+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.404685+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.405301+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.405821+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.503134+00:00", "trade", 4.81, 300.0]
["2026-09-09T13:39:08.769699+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:08.770065+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:39:09.029984+00:00", "trade", 4.8061, 300.0]
["2026-09-09T13:39:09.229561+00:00", "trade", 4.805, 20.0]
["2026-09-09T13:39:09.451575+00:00", "trade", 4.81, 50.0]
["2026-09-09T13:39:09.759803+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:09.760264+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:09.760752+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:10.692804+00:00", "trade", 4.82, 25.0]
["2026-09-09T13:39:11.746410+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:39:11.746412+00:00", "trade", 4.82, 117.0]
["2026-09-09T13:39:11.746419+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:11.746425+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:11.746433+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:11.746440+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:39:11.746442+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746455+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746461+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746468+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746475+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746481+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746488+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746507+00:00", "trade", 4.82, 4.0]
["2026-09-09T13:39:11.746507+00:00", "trade", 4.82, 58.0]
["2026-09-09T13:39:11.746507+00:00", "trade", 4.82, 6.0]
["2026-09-09T13:39:11.746507+00:00", "trade", 4.82, 3.0]
["2026-09-09T13:39:11.746512+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746519+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.746598+00:00", "trade", 4.82, 5.0]
["2026-09-09T13:39:11.746602+00:00", "trade", 4.82, 3.0]
["2026-09-09T13:39:11.746616+00:00", "trade", 4.82, 19.0]
["2026-09-09T13:39:11.746987+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.747074+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.747769+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.750630+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.751302+00:00", "trade", 4.82, 44.0]
["2026-09-09T13:39:11.751471+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.751479+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:11.846496+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:39:12.314701+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:12.314724+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:12.605759+00:00", "trade", 4.8195, 100.0]
["2026-09-09T13:39:12.779655+00:00", "trade", 4.82, 1.0]
["2026-09-09T13:39:12.780039+00:00", "trade", 4.82, 1.0]
["2026-09-09T13:39:12.806925+00:00", "trade", 4.8158, 20.0]
["2026-09-09T13:39:13.170284+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:13.170336+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:13.170881+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:13.422661+00:00", "trade", 4.8113, 80.0]
["2026-09-09T13:39:14.021873+00:00", "trade", 4.8101, 300.0]
["2026-09-09T13:39:14.022189+00:00", "trade", 4.8101, 510.0]
["2026-09-09T13:39:14.069535+00:00", "trade", 4.81, 10.0]
["2026-09-09T13:39:14.145702+00:00", "trade", 4.8197, 100.0]
["2026-09-09T13:39:14.622511+00:00", "trade", 4.8186, 5.0]
["2026-09-09T13:39:15.006042+00:00", "trade", 4.81, 296.0]
["2026-09-09T13:39:15.012010+00:00", "trade", 4.815, 296.0]
["2026-09-09T13:39:15.202352+00:00", "trade", 4.8105, 1.0]
["2026-09-09T13:39:15.335493+00:00", "trade", 4.8187, 11.0]
["2026-09-09T13:39:15.549013+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:15.549014+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.549022+00:00", "trade", 4.81, 76.0]
["2026-09-09T13:39:15.549237+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:15.549248+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.549306+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:39:15.555436+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:15.555437+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.555812+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.556950+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.561428+00:00", "trade", 4.81, 25.0]
["2026-09-09T13:39:15.561430+00:00", "trade", 4.81, 10.0]
["2026-09-09T13:39:15.561495+00:00", "trade", 4.81, 10.0]
["2026-09-09T13:39:15.561498+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:15.561498+00:00", "trade", 4.8, 31.0]
["2026-09-09T13:39:15.561498+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:15.561499+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.561502+00:00", "trade", 4.8, 214.0]
["2026-09-09T13:39:15.561505+00:00", "trade", 4.8, 88.0]
["2026-09-09T13:39:15.561514+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:39:15.561515+00:00", "trade", 4.81, 10.0]
["2026-09-09T13:39:15.561621+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.561740+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:39:15.561741+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:15.561741+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:15.561920+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.562000+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:39:15.562106+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.562381+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:15.567284+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:39:15.567286+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:39:15.567292+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:39:15.567303+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:15.567311+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:15.567317+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:15.567324+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:15.567331+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:39:15.567649+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:15.567865+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:15.567906+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:39:15.572084+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:15.572389+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:15.576876+00:00", "trade", 4.8, 2000.0]
["2026-09-09T13:39:15.885602+00:00", "trade", 4.79, 8.0]
["2026-09-09T13:39:15.885603+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:39:16.210918+00:00", "trade", 4.8, 20.0]
["2026-09-09T13:39:17.012041+00:00", "trade", 4.795, 10.0]
["2026-09-09T13:39:17.439739+00:00", "trade", 4.79, 480.0]
["2026-09-09T13:39:17.439741+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:39:17.439792+00:00", "trade", 4.79, 20.0]
["2026-09-09T13:39:17.439793+00:00", "trade", 4.79, 12.0]
["2026-09-09T13:39:17.444422+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:39:17.444480+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:39:17.444480+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:17.444482+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:39:17.444501+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:17.444507+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444515+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444522+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444529+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444535+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444549+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444564+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.444565+00:00", "trade", 4.77, 70.0]
["2026-09-09T13:39:17.444569+00:00", "trade", 4.77, 158.0]
["2026-09-09T13:39:17.444730+00:00", "trade", 4.77, 17.0]
["2026-09-09T13:39:17.444854+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:17.444869+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.445056+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.445149+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.445156+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.445181+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.445191+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.449500+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.449506+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.449833+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.449899+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.450860+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:17.451250+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:39:17.451251+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:39:17.451252+00:00", "trade", 4.77, 10.0]
["2026-09-09T13:39:17.451272+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:17.451279+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:17.451559+00:00", "trade", 4.77, 134.0]
["2026-09-09T13:39:17.451747+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:17.451767+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:17.451835+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:39:17.451836+00:00", "trade", 4.77, 1950.0]
["2026-09-09T13:39:17.451836+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.451857+00:00", "trade", 4.77, 50.0]
["2026-09-09T13:39:17.451860+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:39:17.451860+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:39:17.451860+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:39:17.451865+00:00", "trade", 4.77, 39.0]
["2026-09-09T13:39:17.456594+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.456600+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.456987+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:17.484557+00:00", "trade", 4.76, 150.0]
["2026-09-09T13:39:17.484644+00:00", "trade", 4.76, 480.0]
["2026-09-09T13:39:17.484663+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.484669+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.484676+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:17.485276+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.485417+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:17.485645+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.486032+00:00", "trade", 4.76, 7.0]
["2026-09-09T13:39:17.486137+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:17.488385+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:17.488449+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.488589+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.490039+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.490046+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.490774+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.494714+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.495241+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.535115+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.584683+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.587303+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.590208+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.637133+00:00", "trade", 4.7605, 250.0]
["2026-09-09T13:39:17.650190+00:00", "trade", 4.762, 190.0]
["2026-09-09T13:39:17.667807+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:17.678804+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.678848+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.678852+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.679102+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.679277+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:17.679348+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:17.679608+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.679713+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:17.680074+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.680210+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:17.680595+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:17.680687+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.003598+00:00", "trade", 4.79, 103.0]
["2026-09-09T13:39:18.006943+00:00", "trade", 4.7898, 103.0]
["2026-09-09T13:39:18.010195+00:00", "trade", 4.76, 10.0]
["2026-09-09T13:39:18.010216+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.010230+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.010237+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.010243+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.010257+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.010497+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.011213+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.015224+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.015231+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.043328+00:00", "trade", 4.7898, 1.0]
["2026-09-09T13:39:18.110217+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.110715+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.169104+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:18.169131+00:00", "trade", 4.77, 500.0]
["2026-09-09T13:39:18.169131+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.169149+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.169158+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.169165+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.169171+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.169178+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.169711+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.169885+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.174409+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.174417+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.198118+00:00", "trade", 4.76, 78.0]
["2026-09-09T13:39:18.233136+00:00", "trade", 4.762, 12.0]
["2026-09-09T13:39:18.269797+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.269841+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.270099+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.270174+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.270431+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.270528+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.270897+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.270976+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.271413+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.271465+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.276525+00:00", "trade", 4.76, 500.0]
["2026-09-09T13:39:18.276527+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:18.276552+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276569+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276577+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276590+00:00", "trade", 4.76, 2000.0]
["2026-09-09T13:39:18.276591+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276613+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276620+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276626+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276648+00:00", "trade", 4.76, 493.0]
["2026-09-09T13:39:18.276650+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:18.276857+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:18.276864+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:18.276871+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:18.276886+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:18.276961+00:00", "trade", 4.76, 125.0]
["2026-09-09T13:39:18.276962+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:18.278648+00:00", "trade", 4.75, 15.0]
["2026-09-09T13:39:18.278650+00:00", "trade", 4.75, 25.0]
["2026-09-09T13:39:18.278651+00:00", "trade", 4.75, 10.0]
["2026-09-09T13:39:18.278670+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.278677+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.278684+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280107+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280131+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280143+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:18.280146+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280147+00:00", "trade", 4.75, 200.0]
["2026-09-09T13:39:18.280150+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:18.280155+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280181+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280187+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280200+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:18.280201+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280207+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280212+00:00", "trade", 4.75, 400.0]
["2026-09-09T13:39:18.280213+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280217+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:18.280219+00:00", "trade", 4.75, 1500.0]
["2026-09-09T13:39:18.280221+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280222+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:18.280511+00:00", "trade", 4.75, 3.0]
["2026-09-09T13:39:18.280513+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:18.280513+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:39:18.280513+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.280663+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.283336+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:18.283338+00:00", "trade", 4.74, 95.0]
["2026-09-09T13:39:18.283363+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.283370+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.283596+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.283690+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.283697+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.283715+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.284151+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.284250+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.285631+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.286380+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.286404+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.286873+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.286899+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.287226+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.287642+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.288513+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.288521+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.288538+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.288549+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.288942+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.289038+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.289430+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.289849+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.290188+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.290340+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.290363+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.290608+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.291079+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.291100+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.291501+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.291528+00:00", "trade", 4.74, 200.0]
["2026-09-09T13:39:18.291988+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.292012+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.292427+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.292731+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.292917+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.293151+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.293382+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.293408+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.293570+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.293643+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.295019+00:00", "trade", 4.74, 536.0]
["2026-09-09T13:39:18.295040+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:39:18.295047+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.295055+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:18.295062+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:18.295315+00:00", "trade", 4.74, 1464.0]
["2026-09-09T13:39:18.295316+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:18.295335+00:00", "trade", 4.74, 1697.0]
["2026-09-09T13:39:18.295335+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:18.295341+00:00", "trade", 4.74, 139.0]
["2026-09-09T13:39:18.295342+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:18.295355+00:00", "trade", 4.74, 96.0]
["2026-09-09T13:39:18.295384+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.295477+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.295484+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.295498+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.295583+00:00", "trade", 4.74, 10.0]
["2026-09-09T13:39:18.297715+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.297740+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.299553+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.299771+00:00", "trade", 4.73, 8.0]
["2026-09-09T13:39:18.299837+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.299861+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.300103+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.300116+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.300360+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.300363+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.300413+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.300527+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.302640+00:00", "trade", 4.7405, 80.0]
["2026-09-09T13:39:18.329352+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.342899+00:00", "trade", 4.73, 1.0]
["2026-09-09T13:39:18.342969+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.342992+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.343060+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.343393+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.343427+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.345586+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.355971+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.376901+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:18.548097+00:00", "trade", 4.73, 150.0]
["2026-09-09T13:39:18.548835+00:00", "trade", 4.74, 96.0]
["2026-09-09T13:39:18.549539+00:00", "trade", 4.7495, 221.0]
["2026-09-09T13:39:18.558881+00:00", "trade", 4.7495, 200.0]
["2026-09-09T13:39:18.727092+00:00", "trade", 4.7325, 20.0]
["2026-09-09T13:39:18.906839+00:00", "trade", 4.74, 8.0]
["2026-09-09T13:39:19.068215+00:00", "trade", 4.74, 300.0]
["2026-09-09T13:39:19.295421+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.295854+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.295873+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.320699+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.320707+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.320830+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:19.321329+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.321344+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:19.321780+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.321787+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:19.321827+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.321880+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.324224+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.324232+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.340108+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.687743+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.687767+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.688285+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.807441+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:39:19.894427+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.894455+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.896603+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.926672+00:00", "trade", 4.76, 1033.0]
["2026-09-09T13:39:19.926673+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:19.926681+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:19.926692+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926715+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926722+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926728+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926734+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926756+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926757+00:00", "trade", 4.76, 10.0]
["2026-09-09T13:39:19.926759+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:19.926759+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:19.926759+00:00", "trade", 4.76, 55.0]
["2026-09-09T13:39:19.926759+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926793+00:00", "trade", 4.75, 10.0]
["2026-09-09T13:39:19.926825+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:19.926901+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:19.927143+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:19.927170+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:19.927501+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.007142+00:00", "trade", 4.7542, 50.0]
["2026-09-09T13:39:20.073748+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.073775+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.074983+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.489838+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.493719+00:00", "trade", 4.7525, 50.0]
["2026-09-09T13:39:20.926043+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.926437+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.926613+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:20.926941+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.927408+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.927903+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:20.928431+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:20.972220+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:39:21.381246+00:00", "trade", 4.7597, 100.0]
["2026-09-09T13:39:21.509959+00:00", "trade", 4.768, 287.0]
["2026-09-09T13:39:21.608562+00:00", "trade", 4.7442, 20.0]
["2026-09-09T13:39:22.130661+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:22.130709+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:22.130725+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:22.337655+00:00", "trade", 4.7442, 20.0]
["2026-09-09T13:39:22.437865+00:00", "trade", 4.7405, 10.0]
["2026-09-09T13:39:22.715195+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:22.890502+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:23.965808+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:23.966211+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:24.147354+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:24.147381+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:24.223640+00:00", "trade", 4.75, 12.0]
["2026-09-09T13:39:24.624376+00:00", "trade", 4.745, 455.0]
["2026-09-09T13:39:24.677473+00:00", "trade", 4.7795, 41.0]
["2026-09-09T13:39:24.816714+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:24.938772+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:24.938797+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:25.016944+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:25.016971+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:25.016980+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:25.018177+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:25.018242+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:25.099560+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:25.100441+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:25.381915+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:25.381915+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.382656+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.394827+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:25.598059+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.612454+00:00", "trade", 4.765, 50.0]
["2026-09-09T13:39:25.668917+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.669501+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.669679+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.682724+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.683423+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.683491+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.816527+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.817283+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.817297+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.882181+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:25.958563+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:39:26.231657+00:00", "trade", 4.7687, 4.0]
["2026-09-09T13:39:26.928357+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:26.928364+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:26.928379+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:26.928407+00:00", "trade", 4.77, 50.0]
["2026-09-09T13:39:26.928408+00:00", "trade", 4.77, 6.0]
["2026-09-09T13:39:26.928408+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:26.928464+00:00", "trade", 4.77, 44.0]
["2026-09-09T13:39:26.930226+00:00", "trade", 4.7661, 10.0]
["2026-09-09T13:39:26.932437+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:26.932479+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:26.940935+00:00", "trade", 4.77, 44.0]
["2026-09-09T13:39:27.307204+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:27.307205+00:00", "trade", 4.78, 300.0]
["2026-09-09T13:39:27.307217+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:39:27.307224+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307232+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307238+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307245+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307252+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307258+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307265+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307784+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307857+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.307888+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.308278+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.312512+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.312519+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:27.404482+00:00", "trade", 4.772, 50.0]
["2026-09-09T13:39:27.408639+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:28.229075+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:28.229472+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:28.232761+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:28.283903+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:28.284084+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:39:28.284595+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:28.284615+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:39:28.285063+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:28.285079+00:00", "quote", 4.76, 4.8]
["2026-09-09T13:39:28.660039+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:28.660928+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:29.308141+00:00", "trade", 4.7895, 1000.0]
["2026-09-09T13:39:29.671614+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:29.682187+00:00", "trade", 4.78, 8.0]
["2026-09-09T13:39:29.682187+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:29.682214+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:29.682612+00:00", "trade", 4.78, 151.0]
["2026-09-09T13:39:29.682612+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:29.682632+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.682639+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.682645+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.682652+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.682665+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.682672+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.683191+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.683266+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.688254+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.688260+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:29.782825+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:30.046110+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:30.212563+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:30.214755+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:39:30.214755+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:30.214758+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.214758+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.214762+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:39:30.214775+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:30.214783+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:30.214789+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:39:30.214796+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.215233+00:00", "trade", 4.77, 27.0]
["2026-09-09T13:39:30.215234+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.215234+00:00", "trade", 4.77, 88.0]
["2026-09-09T13:39:30.215235+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.215383+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.215534+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.215755+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.216139+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.216630+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:39:30.219778+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.219784+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.223241+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.227100+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.229169+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.229171+00:00", "trade", 4.76, 25.0]
["2026-09-09T13:39:30.229172+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.229190+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229197+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229204+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229210+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229212+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:39:30.229213+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.229215+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.229216+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.229217+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229219+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:39:30.229223+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229230+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.229235+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:39:30.229237+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229243+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229249+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.229256+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.229262+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:39:30.229269+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.229298+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.229305+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.229311+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229344+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229462+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229465+00:00", "quote", 4.77, 4.77]
["2026-09-09T13:39:30.229524+00:00", "trade", 4.77, 14.0]
["2026-09-09T13:39:30.229535+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229536+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.229549+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.229651+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229729+00:00", "quote", 4.77, 4.77]
["2026-09-09T13:39:30.229782+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.229783+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229792+00:00", "trade", 4.77, 27.0]
["2026-09-09T13:39:30.229840+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229855+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229863+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229870+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229876+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229883+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229890+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229896+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229902+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.229953+00:00", "trade", 4.77, 10.0]
["2026-09-09T13:39:30.229955+00:00", "trade", 4.76, 27.0]
["2026-09-09T13:39:30.229955+00:00", "trade", 4.76, 10.0]
["2026-09-09T13:39:30.229955+00:00", "trade", 4.76, 53.0]
["2026-09-09T13:39:30.230036+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:39:30.230036+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.230037+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.230043+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.230060+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:30.230438+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.230441+00:00", "trade", 4.77, 10.0]
["2026-09-09T13:39:30.231800+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.233905+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:30.233905+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.234251+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.236154+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.241215+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:30.241388+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.242108+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:30.243943+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.244280+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.244591+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.244592+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.244593+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:30.244596+00:00", "trade", 4.76, 300.0]
["2026-09-09T13:39:30.244599+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.244606+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:39:30.244614+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.244621+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.244627+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.244634+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.244640+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.244712+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.244713+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.244975+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.245169+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249199+00:00", "trade", 4.75, 10.0]
["2026-09-09T13:39:30.249199+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249200+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249201+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249203+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249206+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249207+00:00", "trade", 4.75, 14.0]
["2026-09-09T13:39:30.249207+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249213+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249233+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249240+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249243+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249246+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:30.249247+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249247+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249248+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249251+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249253+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:30.249253+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249256+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249259+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249267+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249274+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249281+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249288+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249294+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249301+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249314+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249321+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249324+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249360+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249367+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249373+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249376+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249379+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249385+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249393+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249399+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249491+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249492+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249494+00:00", "quote", 4.76, 4.76]
["2026-09-09T13:39:30.249547+00:00", "trade", 4.76, 14.0]
["2026-09-09T13:39:30.249548+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249548+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249586+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249588+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.249589+00:00", "trade", 4.75, 10.0]
["2026-09-09T13:39:30.249615+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249622+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249625+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249658+00:00", "trade", 4.76, 199.0]
["2026-09-09T13:39:30.249661+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249661+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249663+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249692+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249692+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249699+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249705+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:30.249711+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249722+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249734+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249737+00:00", "trade", 4.76, 6.0]
["2026-09-09T13:39:30.249742+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.249761+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249771+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:30.249784+00:00", "quote", 4.76, 4.76]
["2026-09-09T13:39:30.249832+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249832+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:30.249833+00:00", "trade", 4.76, 27.0]
["2026-09-09T13:39:30.249834+00:00", "trade", 4.76, 27.0]
["2026-09-09T13:39:30.249835+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249838+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.249839+00:00", "trade", 4.76, 7.0]
["2026-09-09T13:39:30.249840+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.249882+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249954+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.249989+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.250014+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.250415+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.250817+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:39:30.254730+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:30.254731+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.254781+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.255123+00:00", "trade", 4.76, 12.0]
["2026-09-09T13:39:30.255128+00:00", "trade", 4.76, 3.0]
["2026-09-09T13:39:30.255128+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:30.255128+00:00", "trade", 4.76, 6.0]
["2026-09-09T13:39:30.255129+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:39:30.257769+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.257769+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.257770+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.257772+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.257773+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.257776+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.257777+00:00", "trade", 4.75, 200.0]
["2026-09-09T13:39:30.257777+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:30.257783+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.257789+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:30.257796+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:30.257803+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.257810+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.257816+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.257822+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.257829+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.258144+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.258347+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.261901+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:30.261921+00:00", "trade", 4.75, 2808.0]
["2026-09-09T13:39:30.261922+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:30.261932+00:00", "trade", 4.75, 1158.0]
["2026-09-09T13:39:30.261932+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:30.261952+00:00", "trade", 4.75, 2453.0]
["2026-09-09T13:39:30.261952+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262158+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262170+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262512+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262632+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:39:30.262647+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262956+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262963+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262978+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:30.262988+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:30.263013+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:30.263020+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:30.263040+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:30.264753+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:31.099318+00:00", "trade", 4.742, 29.0]
["2026-09-09T13:39:31.226693+00:00", "trade", 4.755, 10.0]
["2026-09-09T13:39:31.846342+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:39:32.721301+00:00", "trade", 4.74, 20.0]
["2026-09-09T13:39:33.644002+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:39:34.214345+00:00", "trade", 4.76, 10.0]
["2026-09-09T13:39:34.337836+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:39:34.337938+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:39:34.660517+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:39:34.838710+00:00", "trade", 4.76, 27.0]
["2026-09-09T13:39:34.838868+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:34.838875+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:34.838897+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:34.838904+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:34.838973+00:00", "trade", 4.76, 27.0]
["2026-09-09T13:39:34.844835+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:34.844859+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:34.845867+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:39:34.849199+00:00", "trade", 4.76, 46.0]
["2026-09-09T13:39:34.852013+00:00", "trade", 4.7519, 169.0]
["2026-09-09T13:39:34.888957+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:35.126837+00:00", "trade", 4.75, 8.0]
["2026-09-09T13:39:35.496635+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:35.754203+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:37.184658+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:37.577237+00:00", "trade", 4.752, 10.0]
["2026-09-09T13:39:38.466833+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:40.200264+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:40.201703+00:00", "trade", 4.75, 250.0]
["2026-09-09T13:39:40.202967+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:40.221361+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:40.221559+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:40.221715+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:40.222301+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:40.222697+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:40.228553+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:40.228554+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:40.228555+00:00", "trade", 4.75, 300.0]
["2026-09-09T13:39:40.228561+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:39:40.228575+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:40.228582+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:40.228589+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:40.228595+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:40.228602+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:40.228608+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:39:40.228646+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:40.228939+00:00", "trade", 4.75, 265.0]
["2026-09-09T13:39:40.228940+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:40.229131+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:40.229245+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:40.230996+00:00", "trade", 4.74, 23685.0]
["2026-09-09T13:39:40.233582+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:40.233589+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:40.328584+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:41.215645+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:39:41.954907+00:00", "trade", 4.75, 150.0]
["2026-09-09T13:39:42.030689+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:42.345022+00:00", "trade", 4.75, 500.0]
["2026-09-09T13:39:42.747889+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:39:42.747890+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:42.747972+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:39:42.747972+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:42.748518+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:39:42.748519+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:39:42.748795+00:00", "trade", 4.74, 1941.0]
["2026-09-09T13:39:42.748795+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:42.748821+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:42.748848+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:42.749436+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:42.750048+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:42.751542+00:00", "trade", 4.74, 25.0]
["2026-09-09T13:39:42.754081+00:00", "trade", 4.74, 25.0]
["2026-09-09T13:39:42.799992+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:39:42.819413+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:39:42.856845+00:00", "trade", 4.74, 53.0]
["2026-09-09T13:39:44.042933+00:00", "trade", 4.74, 1.0]
["2026-09-09T13:39:44.056687+00:00", "trade", 4.74, 300.0]
["2026-09-09T13:39:44.144553+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:44.145011+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:44.145040+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:44.145110+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:44.145485+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:44.145490+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:44.145493+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:44.145563+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:44.145622+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:44.145712+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:44.145941+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:44.146130+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:44.146151+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:44.146463+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:44.146588+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:44.146609+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:44.152755+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:44.676236+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:39:44.676247+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:39:44.676267+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:39:44.676554+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:39:44.770896+00:00", "trade", 4.75, 647.0]
["2026-09-09T13:39:44.804671+00:00", "trade", 4.75, 1000.0]
["2026-09-09T13:39:44.857160+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:45.107911+00:00", "trade", 4.7649, 300.0]
["2026-09-09T13:39:45.112306+00:00", "trade", 4.76, 88.0]
["2026-09-09T13:39:45.112307+00:00", "trade", 4.77, 88.0]
["2026-09-09T13:39:45.112307+00:00", "trade", 4.77, 24.0]
["2026-09-09T13:39:45.112314+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:45.112319+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:45.112329+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:45.112338+00:00", "trade", 4.76, 10.0]
["2026-09-09T13:39:45.112378+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:45.112619+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:39:45.112802+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:45.113465+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:45.113830+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:45.122781+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:39:45.123222+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:45.308220+00:00", "trade", 4.7644, 30.0]
["2026-09-09T13:39:45.369537+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:45.623101+00:00", "trade", 4.73, 1000.0]
["2026-09-09T13:39:45.938811+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.264757+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:39:46.266631+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:39:46.266656+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.266657+00:00", "trade", 4.77, 600.0]
["2026-09-09T13:39:46.266693+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.266699+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.266706+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.266974+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.267218+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.267238+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.267421+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:46.267998+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:39:46.268271+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:46.268445+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:46.268769+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.268828+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:46.268930+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.271814+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.271833+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:46.367191+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:47.744266+00:00", "trade", 4.75, 25.0]
["2026-09-09T13:39:47.980584+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:47.980613+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:48.332835+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:48.340681+00:00", "trade", 4.75, 88.0]
["2026-09-09T13:39:48.341028+00:00", "trade", 4.75, 12.0]
["2026-09-09T13:39:48.357414+00:00", "trade", 4.755, 20.0]
["2026-09-09T13:39:48.924411+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:50.175817+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:39:50.484584+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:50.484584+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:50.484585+00:00", "trade", 4.74, 30.0]
["2026-09-09T13:39:50.484587+00:00", "trade", 4.74, 14.0]
["2026-09-09T13:39:50.484589+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:39:50.484592+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:39:50.484592+00:00", "trade", 4.73, 25.0]
["2026-09-09T13:39:50.484592+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:39:50.484594+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:39:50.484596+00:00", "trade", 4.73, 25.0]
["2026-09-09T13:39:50.484599+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:39:50.484599+00:00", "quote", 4.73, 4.78]
["2026-09-09T13:39:50.484621+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.484627+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.484636+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.484917+00:00", "trade", 4.75, 60.0]
["2026-09-09T13:39:50.484927+00:00", "trade", 4.75, 60.0]
["2026-09-09T13:39:50.484966+00:00", "trade", 4.75, 16.0]
["2026-09-09T13:39:50.485184+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:39:50.485269+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.485454+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:39:50.491096+00:00", "trade", 4.732, 200.0]
["2026-09-09T13:39:50.491352+00:00", "trade", 4.73, 200.0]
["2026-09-09T13:39:50.495317+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.495342+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.495349+00:00", "trade", 4.73, 200.0]
["2026-09-09T13:39:50.495349+00:00", "trade", 4.73, 647.0]
["2026-09-09T13:39:50.495349+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.495351+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.495358+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.495542+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.495759+00:00", "trade", 4.73, 410.0]
["2026-09-09T13:39:50.495862+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.506108+00:00", "trade", 4.74, 1659.0]
["2026-09-09T13:39:50.515875+00:00", "trade", 4.7305, 6400.0]
["2026-09-09T13:39:50.554077+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.585018+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:50.585358+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.585536+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:50.585569+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.585604+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.585619+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.585638+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.586292+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.586317+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.586857+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.656426+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.657539+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:39:50.975896+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.975921+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.976940+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:39:50.976984+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.977080+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.978731+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:50.979678+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:51.881826+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:39:51.903207+00:00", "trade", 4.73, 1.0]
["2026-09-09T13:39:52.348536+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:39:52.348563+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:52.348592+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:52.348645+00:00", "trade", 4.73, 386.0]
["2026-09-09T13:39:52.348660+00:00", "trade", 4.73, 500.0]
["2026-09-09T13:39:52.348662+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:39:52.348668+00:00", "trade", 4.73, 34.0]
["2026-09-09T13:39:52.348707+00:00", "trade", 4.73, 2.0]
["2026-09-09T13:39:52.348715+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:39:52.348988+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:39:52.972562+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:39:52.973502+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:39:52.973593+00:00", "trade", 4.72, 3.0]
["2026-09-09T13:39:53.007980+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:39:53.008001+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:39:53.008028+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:39:53.008056+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:39:53.008723+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:39:53.008740+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:39:53.009191+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:39:53.009205+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:39:53.009706+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:39:53.009722+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:39:53.058199+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:39:53.402260+00:00", "trade", 4.73, 21.0]
["2026-09-09T13:39:54.341341+00:00", "trade", 4.73, 40.0]
["2026-09-09T13:39:54.341342+00:00", "trade", 4.74, 88.0]
["2026-09-09T13:39:54.341408+00:00", "trade", 4.74, 96.0]
["2026-09-09T13:39:54.341410+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:39:54.341427+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:54.341434+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:54.341441+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:54.341447+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:54.341453+00:00", "quote", 4.73, 4.74]
["2026-09-09T13:39:54.341807+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:54.341882+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:54.341985+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:54.341996+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:54.342016+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:54.342088+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:54.342100+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:39:54.342118+00:00", "trade", 4.74, 476.0]
["2026-09-09T13:39:54.342140+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:54.342180+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:54.342185+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:54.342354+00:00", "trade", 4.74, 73.0]
["2026-09-09T13:39:54.342355+00:00", "trade", 4.75, 88.0]
["2026-09-09T13:39:54.342408+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:39:54.343097+00:00", "trade", 4.75, 39.0]
["2026-09-09T13:39:54.347301+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:54.347308+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:54.441494+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:54.506751+00:00", "trade", 4.7599, 1000.0]
["2026-09-09T13:39:54.791782+00:00", "trade", 4.745, 4.0]
["2026-09-09T13:39:55.341728+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:39:56.372949+00:00", "trade", 4.76, 106.0]
["2026-09-09T13:39:56.373728+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:39:56.427558+00:00", "trade", 4.758, 2.0]
["2026-09-09T13:39:56.616487+00:00", "trade", 4.7597, 4.0]
["2026-09-09T13:39:56.865822+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:57.156962+00:00", "quote", 4.73, 4.76]
["2026-09-09T13:39:57.699396+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:39:58.012450+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:58.162136+00:00", "trade", 4.75, 421.0]
["2026-09-09T13:39:58.163349+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:58.227358+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:39:58.327372+00:00", "trade", 4.76, 2.0]
["2026-09-09T13:40:00.265754+00:00", "trade", 4.7535, 20.0]
["2026-09-09T13:40:00.392535+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:00.393457+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:01.479260+00:00", "trade", 4.768, 2.0]
["2026-09-09T13:40:03.003778+00:00", "trade", 4.755, 100.0]
["2026-09-09T13:40:03.112986+00:00", "trade", 4.755, 50.0]
["2026-09-09T13:40:03.291295+00:00", "trade", 4.77, 11.0]
["2026-09-09T13:40:03.291705+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.292009+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.292027+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:03.292223+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.292523+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:03.292692+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.292977+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:03.293171+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:03.293223+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.293239+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:03.293685+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.293701+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:03.294188+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:03.294202+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:04.080816+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:04.231296+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:04.273283+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:04.277278+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:04.573254+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:04.614885+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:40:05.011054+00:00", "trade", 4.77, 750.0]
["2026-09-09T13:40:05.022475+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:05.360546+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:05.544655+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:05.544751+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:05.546979+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:40:05.547403+00:00", "trade", 4.79, 200.0]
["2026-09-09T13:40:06.089772+00:00", "trade", 4.752, 10.0]
["2026-09-09T13:40:06.195879+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:40:06.313054+00:00", "trade", 4.7895, 258.0]
["2026-09-09T13:40:06.393992+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:40:06.433826+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:06.439166+00:00", "trade", 4.79, 200.0]
["2026-09-09T13:40:06.467767+00:00", "trade", 4.77, 50.0]
["2026-09-09T13:40:06.501147+00:00", "trade", 4.77, 86.0]
["2026-09-09T13:40:06.767657+00:00", "trade", 4.7849, 300.0]
["2026-09-09T13:40:06.881126+00:00", "trade", 4.77, 341.0]
["2026-09-09T13:40:07.325915+00:00", "trade", 4.77, 50.0]
["2026-09-09T13:40:07.391684+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.391691+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.391720+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:40:07.391771+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.392051+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.392227+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.392252+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.392260+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.392357+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:40:07.392371+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.392401+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.393249+00:00", "trade", 4.78, 86.0]
["2026-09-09T13:40:07.396372+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.402345+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.592362+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:40:07.592763+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.593064+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:07.593281+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:07.593538+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:07.822088+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:08.395619+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:08.397027+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:08.397730+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:08.397896+00:00", "trade", 4.75, 300.0]
["2026-09-09T13:40:08.400192+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:40:08.400192+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:08.400194+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:40:08.400195+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:40:08.400196+00:00", "trade", 4.75, 200.0]
["2026-09-09T13:40:08.400199+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:40:08.400199+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:40:08.400213+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:40:08.400221+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:40:08.400228+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:40:08.400234+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:40:08.400437+00:00", "trade", 4.76, 2000.0]
["2026-09-09T13:40:08.400590+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.400857+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:08.400992+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.401239+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:08.405255+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:08.405262+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:08.407252+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407261+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407267+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407273+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407287+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407289+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:40:08.407290+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407293+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:08.407297+00:00", "trade", 4.75, 76.0]
["2026-09-09T13:40:08.407354+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.407808+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.408071+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.408174+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.411261+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.411370+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.411746+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.412658+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:40:08.412680+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:40:08.412680+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.412681+00:00", "trade", 4.74, 20.0]
["2026-09-09T13:40:08.412683+00:00", "trade", 4.74, 636.0]
["2026-09-09T13:40:08.412687+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.412694+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.412700+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:08.412701+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:08.412708+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:08.412715+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:08.412789+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:08.412792+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:40:08.412878+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:08.413051+00:00", "trade", 4.74, 400.0]
["2026-09-09T13:40:08.413122+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.413272+00:00", "trade", 4.74, 500.0]
["2026-09-09T13:40:08.413290+00:00", "trade", 4.74, 96.0]
["2026-09-09T13:40:08.413310+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:08.413449+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.413492+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:40:08.413719+00:00", "trade", 4.74, 2500.0]
["2026-09-09T13:40:08.413752+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.417321+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.418625+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:08.419471+00:00", "trade", 4.74, 16.0]
["2026-09-09T13:40:08.419682+00:00", "trade", 4.74, 2196.0]
["2026-09-09T13:40:08.419684+00:00", "trade", 4.74, 206.0]
["2026-09-09T13:40:08.419713+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.419719+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:08.419776+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:08.420379+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.420446+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:08.420747+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:08.423262+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:08.423282+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:08.423313+00:00", "quote", 4.72, 4.77]
["2026-09-09T13:40:08.423626+00:00", "quote", 4.72, 4.78]
["2026-09-09T13:40:08.424006+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:08.424466+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:08.424973+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:08.425482+00:00", "quote", 4.72, 4.78]
["2026-09-09T13:40:08.429217+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:40:08.434633+00:00", "quote", 4.72, 4.78]
["2026-09-09T13:40:08.500767+00:00", "quote", 4.72, 4.78]
["2026-09-09T13:40:09.036765+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:40:09.246050+00:00", "trade", 4.7744, 6.0]
["2026-09-09T13:40:09.268688+00:00", "trade", 4.7744, 1.0]
["2026-09-09T13:40:09.807281+00:00", "trade", 4.7758, 2.0]
["2026-09-09T13:40:09.832537+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:40:09.966040+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:40:10.011650+00:00", "trade", 4.76, 634.0]
["2026-09-09T13:40:10.011676+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.011683+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.011690+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.011704+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.011711+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.011717+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.011947+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.012230+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.012809+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.015678+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.016673+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.016681+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.111699+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.111706+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.111729+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.111754+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.112269+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.113756+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.113766+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.216384+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331244+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331477+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331488+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331749+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331757+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331764+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.331819+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.364367+00:00", "trade", 4.7744, 33.0]
["2026-09-09T13:40:10.379188+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.379487+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.379761+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.498759+00:00", "trade", 4.78, 88.0]
["2026-09-09T13:40:10.498772+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:10.498875+00:00", "trade", 4.78, 76.0]
["2026-09-09T13:40:10.498927+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:10.499308+00:00", "trade", 4.78, 88.0]
["2026-09-09T13:40:10.499541+00:00", "trade", 4.78, 412.0]
["2026-09-09T13:40:10.499647+00:00", "trade", 4.79, 200.0]
["2026-09-09T13:40:10.500245+00:00", "trade", 4.79, 36.0]
["2026-09-09T13:40:10.500273+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:40:10.905817+00:00", "trade", 4.79, 300.0]
["2026-09-09T13:40:11.751724+00:00", "trade", 4.77, 1000.0]
["2026-09-09T13:40:12.093901+00:00", "trade", 4.77, 500.0]
["2026-09-09T13:40:12.147940+00:00", "trade", 4.7757, 1.0]
["2026-09-09T13:40:12.320513+00:00", "trade", 4.7881, 879.0]
["2026-09-09T13:40:12.442268+00:00", "trade", 4.758, 4.0]
["2026-09-09T13:40:12.582028+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:40:12.582055+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:40:12.582069+00:00", "trade", 4.76, 632.0]
["2026-09-09T13:40:12.582097+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.582104+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:12.582170+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:12.582190+00:00", "trade", 4.75, 500.0]
["2026-09-09T13:40:12.582191+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:40:12.582196+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:40:12.582199+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:12.582754+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:12.583243+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:12.583614+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.586263+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.618556+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.636597+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.677662+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.677702+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.682802+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.683244+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.683901+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.683908+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.683922+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:12.683929+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.683930+00:00", "trade", 4.76, 96.0]
["2026-09-09T13:40:12.687902+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.693894+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.693901+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.719284+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.719694+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:12.922860+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:40:12.934157+00:00", "trade", 4.778, 100.0]
["2026-09-09T13:40:13.197628+00:00", "trade", 4.765, 40.0]
["2026-09-09T13:40:16.846829+00:00", "trade", 4.77, 50.0]
["2026-09-09T13:40:16.978284+00:00", "trade", 4.76, 10.0]
["2026-09-09T13:40:16.978286+00:00", "trade", 4.76, 2.0]
["2026-09-09T13:40:16.978319+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.978333+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.978340+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.978358+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.978365+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:16.978671+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:16.978692+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:16.978697+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.978729+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:16.978732+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:16.978753+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.979144+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:40:16.979371+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.983314+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.983321+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.986811+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:16.987926+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:17.078330+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:40:17.081144+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.081626+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.151671+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.152573+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.153562+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.286160+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.286269+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.286276+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.286284+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.388120+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.390196+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.399350+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:17.662951+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:18.138961+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:18.140659+00:00", "quote", 4.74, 4.79]
["2026-09-09T13:40:18.169943+00:00", "trade", 4.7444, 1703.0]
["2026-09-09T13:40:18.170666+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170672+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170679+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170692+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170699+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170701+00:00", "trade", 4.75, 10.0]
["2026-09-09T13:40:18.170728+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170753+00:00", "quote", 4.74, 4.78]
["2026-09-09T13:40:18.170983+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.170990+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.170997+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.171004+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.171011+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.171089+00:00", "trade", 4.75, 50.0]
["2026-09-09T13:40:18.172435+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:40:18.172435+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.172436+00:00", "trade", 4.74, 632.0]
["2026-09-09T13:40:18.172443+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:40:18.172454+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:18.172460+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:18.172467+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:18.172482+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:18.172793+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:18.173016+00:00", "trade", 4.74, 11.0]
["2026-09-09T13:40:18.173092+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:18.173192+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:18.173304+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:18.173388+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:18.174406+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:18.178029+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:18.178036+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:18.178371+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:18.178827+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:18.179278+00:00", "quote", 4.72, 4.76]
["2026-09-09T13:40:18.539197+00:00", "trade", 4.74, 400.0]
["2026-09-09T13:40:19.134853+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:19.135448+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:19.135606+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:19.136128+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:19.173161+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:19.173325+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:40:19.652442+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:19.653169+00:00", "trade", 4.74, 634.0]
["2026-09-09T13:40:19.653169+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:19.653176+00:00", "trade", 4.74, 200.0]
["2026-09-09T13:40:19.653176+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:19.653199+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:19.653216+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:19.653224+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:19.653733+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:19.666595+00:00", "trade", 4.735, 8.0]
["2026-09-09T13:40:19.931762+00:00", "trade", 4.735, 100.0]
["2026-09-09T13:40:19.934216+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:19.940315+00:00", "trade", 4.7472, 100.0]
["2026-09-09T13:40:19.940962+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:40:19.947610+00:00", "trade", 4.735, 121.0]
["2026-09-09T13:40:19.985657+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:40:20.238349+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:20.238753+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:20.239795+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:40:20.239817+00:00", "trade", 4.74, 634.0]
["2026-09-09T13:40:20.239817+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:20.239866+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:20.240385+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:20.247947+00:00", "trade", 4.748, 200.0]
["2026-09-09T13:40:20.252690+00:00", "trade", 4.75, 300.0]
["2026-09-09T13:40:20.263791+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:40:20.279836+00:00", "trade", 4.75, 26.0]
["2026-09-09T13:40:20.329364+00:00", "trade", 4.748, 124.0]
["2026-09-09T13:40:20.568123+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:40:20.642369+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:20.790024+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:40:20.790413+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:20.893079+00:00", "trade", 4.7228, 1000.0]
["2026-09-09T13:40:21.394061+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:21.461794+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:40:21.832488+00:00", "trade", 4.749, 52.0]
["2026-09-09T13:40:21.983206+00:00", "trade", 4.735, 2.0]
["2026-09-09T13:40:22.279221+00:00", "trade", 4.735, 20.0]
["2026-09-09T13:40:22.860794+00:00", "trade", 4.7495, 200.0]
["2026-09-09T13:40:23.011175+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:23.068931+00:00", "trade", 4.73, 1775.0]
["2026-09-09T13:40:23.122051+00:00", "trade", 4.73, 1.0]
["2026-09-09T13:40:23.209199+00:00", "trade", 4.72, 50.0]
["2026-09-09T13:40:23.209228+00:00", "trade", 4.72, 50.0]
["2026-09-09T13:40:23.209284+00:00", "trade", 4.72, 2200.0]
["2026-09-09T13:40:23.209535+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:40:23.210322+00:00", "trade", 4.72, 635.0]
["2026-09-09T13:40:23.210323+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:23.210348+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:40:23.210620+00:00", "trade", 4.72, 50.0]
["2026-09-09T13:40:23.210711+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:40:23.210713+00:00", "trade", 4.72, 1.0]
["2026-09-09T13:40:23.210713+00:00", "trade", 4.72, 100.0]
["2026-09-09T13:40:23.210716+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:23.210724+00:00", "trade", 4.72, 70.0]
["2026-09-09T13:40:23.210992+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:40:23.211088+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:23.211360+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:40:23.214324+00:00", "trade", 4.71, 850.0]
["2026-09-09T13:40:23.214324+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:40:23.214325+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:23.214332+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:23.214345+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:23.214355+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:23.214362+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:23.214375+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:23.214602+00:00", "trade", 4.71, 2.0]
["2026-09-09T13:40:23.214676+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:23.214867+00:00", "trade", 4.71, 1.0]
["2026-09-09T13:40:23.214995+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:23.216473+00:00", "trade", 4.7, 10.0]
["2026-09-09T13:40:23.216474+00:00", "trade", 4.7, 80.0]
["2026-09-09T13:40:23.216475+00:00", "trade", 4.7, 398.0]
["2026-09-09T13:40:23.216477+00:00", "trade", 4.7, 602.0]
["2026-09-09T13:40:23.216482+00:00", "trade", 4.7, 30.0]
["2026-09-09T13:40:23.216482+00:00", "trade", 4.7, 390.0]
["2026-09-09T13:40:23.216509+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216517+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216524+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216530+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216537+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216758+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:23.216759+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216763+00:00", "trade", 4.7, 203.0]
["2026-09-09T13:40:23.216767+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216779+00:00", "trade", 4.7, 797.0]
["2026-09-09T13:40:23.216781+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.216786+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:23.216788+00:00", "trade", 4.7, 750.0]
["2026-09-09T13:40:23.216789+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:23.217035+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:23.217035+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:40:23.217035+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:40:23.217035+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:23.217048+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.217173+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.218053+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.218068+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.218080+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.218158+00:00", "trade", 4.69, 3.0]
["2026-09-09T13:40:23.218159+00:00", "trade", 4.69, 21.0]
["2026-09-09T13:40:23.218569+00:00", "trade", 4.7, 10.0]
["2026-09-09T13:40:23.218708+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.218731+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.218768+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.219096+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.219231+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.219551+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.219938+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.219983+00:00", "trade", 4.71, 3500.0]
["2026-09-09T13:40:23.220021+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.220063+00:00", "trade", 4.68, 6.0]
["2026-09-09T13:40:23.220063+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.220088+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.220095+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:23.220336+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.220343+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.220445+00:00", "trade", 4.68, 4.0]
["2026-09-09T13:40:23.222495+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:23.228508+00:00", "trade", 4.68, 1194.0]
["2026-09-09T13:40:23.228508+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.228510+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:23.228511+00:00", "trade", 4.68, 25.0]
["2026-09-09T13:40:23.228515+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:23.228530+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.228537+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.228544+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.228551+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.228564+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.229080+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.229085+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.229153+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.233534+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.233541+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.233905+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.234397+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.234852+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.238033+00:00", "trade", 4.67, 420.0]
["2026-09-09T13:40:23.238053+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.238060+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.238066+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.238072+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.238079+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.238086+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.238123+00:00", "trade", 4.67, 25.0]
["2026-09-09T13:40:23.238418+00:00", "trade", 4.67, 1900.0]
["2026-09-09T13:40:23.238418+00:00", "trade", 4.67, 418.0]
["2026-09-09T13:40:23.238419+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.238451+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.238611+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.238756+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.238783+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.241537+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.241563+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.242380+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.243230+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.243609+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.244544+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.247731+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.247738+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.247745+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.247760+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.247766+00:00", "trade", 4.66, 1500.0]
["2026-09-09T13:40:23.247768+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.247777+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.247778+00:00", "trade", 4.66, 1000.0]
["2026-09-09T13:40:23.248114+00:00", "trade", 4.66, 3.0]
["2026-09-09T13:40:23.248140+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.248286+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.250185+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.250336+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.251804+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.252170+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.252678+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.252730+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.258830+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.258868+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.260291+00:00", "trade", 4.65, 250.0]
["2026-09-09T13:40:23.260292+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.260385+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.260402+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.260424+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.261010+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.261502+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.268248+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268250+00:00", "trade", 4.65, 100.0]
["2026-09-09T13:40:23.268308+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268312+00:00", "trade", 4.65, 300.0]
["2026-09-09T13:40:23.268315+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268366+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268539+00:00", "trade", 4.6525, 300.0]
["2026-09-09T13:40:23.268548+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268559+00:00", "trade", 4.6525, 300.0]
["2026-09-09T13:40:23.268587+00:00", "trade", 4.65, 300.0]
["2026-09-09T13:40:23.268625+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268714+00:00", "trade", 4.6525, 300.0]
["2026-09-09T13:40:23.268718+00:00", "trade", 4.655, 300.0]
["2026-09-09T13:40:23.268933+00:00", "trade", 4.655, 1.0]
["2026-09-09T13:40:23.270910+00:00", "trade", 4.64, 50.0]
["2026-09-09T13:40:23.271013+00:00", "trade", 4.64, 50.0]
["2026-09-09T13:40:23.271441+00:00", "trade", 4.64, 50.0]
["2026-09-09T13:40:23.271505+00:00", "trade", 4.64, 25.0]
["2026-09-09T13:40:23.271506+00:00", "trade", 4.64, 100.0]
["2026-09-09T13:40:23.271525+00:00", "quote", 4.64, 4.65]
["2026-09-09T13:40:23.271562+00:00", "trade", 4.64, 200.0]
["2026-09-09T13:40:23.271563+00:00", "quote", 4.64, 4.65]
["2026-09-09T13:40:23.271587+00:00", "quote", 4.63, 4.65]
["2026-09-09T13:40:23.271588+00:00", "trade", 4.64, 103.0]
["2026-09-09T13:40:23.272204+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.272305+00:00", "quote", 4.63, 4.65]
["2026-09-09T13:40:23.272582+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.273611+00:00", "trade", 4.64, 200.0]
["2026-09-09T13:40:23.274268+00:00", "trade", 4.655, 299.0]
["2026-09-09T13:40:23.274613+00:00", "trade", 4.645, 300.0]
["2026-09-09T13:40:23.276558+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.276565+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.276638+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.277133+00:00", "trade", 4.64, 50.0]
["2026-09-09T13:40:23.277213+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.277656+00:00", "trade", 4.63, 1100.0]
["2026-09-09T13:40:23.279232+00:00", "trade", 4.64, 600.0]
["2026-09-09T13:40:23.280958+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.280983+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.281778+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.285413+00:00", "quote", 4.63, 4.66]
["2026-09-09T13:40:23.285414+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:40:23.285418+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:40:23.285418+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:40:23.285419+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:40:23.285434+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285440+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.285476+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.285490+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.285517+00:00", "trade", 4.66, 5.0]
["2026-09-09T13:40:23.285527+00:00", "trade", 4.66, 33.0]
["2026-09-09T13:40:23.285528+00:00", "trade", 4.66, 5.0]
["2026-09-09T13:40:23.285528+00:00", "trade", 4.65, 5.0]
["2026-09-09T13:40:23.285533+00:00", "trade", 4.66, 5.0]
["2026-09-09T13:40:23.285550+00:00", "trade", 4.66, 33.0]
["2026-09-09T13:40:23.285562+00:00", "trade", 4.66, 10.0]
["2026-09-09T13:40:23.285570+00:00", "trade", 4.66, 20.0]
["2026-09-09T13:40:23.285571+00:00", "trade", 4.66, 19.0]
["2026-09-09T13:40:23.285574+00:00", "trade", 4.65, 200.0]
["2026-09-09T13:40:23.285575+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.285576+00:00", "trade", 4.65, 100.0]
["2026-09-09T13:40:23.285582+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.285585+00:00", "trade", 4.66, 10.0]
["2026-09-09T13:40:23.285617+00:00", "trade", 4.66, 5.0]
["2026-09-09T13:40:23.285638+00:00", "trade", 4.66, 5.0]
["2026-09-09T13:40:23.285649+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.285657+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285664+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285665+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:40:23.285666+00:00", "trade", 4.64, 12.0]
["2026-09-09T13:40:23.285671+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285674+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:40:23.285675+00:00", "trade", 4.645, 99.0]
["2026-09-09T13:40:23.285678+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285685+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285691+00:00", "trade", 4.66, 200.0]
["2026-09-09T13:40:23.285692+00:00", "trade", 4.66, 29.0]
["2026-09-09T13:40:23.285692+00:00", "quote", 4.64, 4.66]
["2026-09-09T13:40:23.285693+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.285694+00:00", "trade", 4.66, 100.0]
["2026-09-09T13:40:23.285699+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.285706+00:00", "quote", 4.64, 4.67]
["2026-09-09T13:40:23.285711+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285722+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285737+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285744+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285751+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285758+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285761+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.285765+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285774+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.285777+00:00", "trade", 4.66, 3.0]
["2026-09-09T13:40:23.285785+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.285790+00:00", "trade", 4.66, 56.0]
["2026-09-09T13:40:23.285792+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.285802+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.285809+00:00", "trade", 4.66, 13.0]
["2026-09-09T13:40:23.285811+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285834+00:00", "trade", 4.64, 9.0]
["2026-09-09T13:40:23.285864+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.285904+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.285924+00:00", "trade", 4.67, 10.0]
["2026-09-09T13:40:23.285930+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285951+00:00", "trade", 4.66, 4.0]
["2026-09-09T13:40:23.285951+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285958+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285976+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.285988+00:00", "trade", 4.65, 1.0]
["2026-09-09T13:40:23.285990+00:00", "trade", 4.65, 8.0]
["2026-09-09T13:40:23.285990+00:00", "trade", 4.64, 39.0]
["2026-09-09T13:40:23.285994+00:00", "trade", 4.64, 19.0]
["2026-09-09T13:40:23.285995+00:00", "trade", 4.64, 39.0]
["2026-09-09T13:40:23.285997+00:00", "trade", 4.64, 12.0]
["2026-09-09T13:40:23.285997+00:00", "trade", 4.64, 32.0]
["2026-09-09T13:40:23.286000+00:00", "trade", 4.64, 19.0]
["2026-09-09T13:40:23.286001+00:00", "trade", 4.64, 20.0]
["2026-09-09T13:40:23.286004+00:00", "trade", 4.64, 88.0]
["2026-09-09T13:40:23.286006+00:00", "trade", 4.66, 9.0]
["2026-09-09T13:40:23.286064+00:00", "trade", 4.66, 5.0]
["2026-09-09T13:40:23.286098+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.286101+00:00", "trade", 4.66, 7.0]
["2026-09-09T13:40:23.286108+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.286121+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.286122+00:00", "trade", 4.65, 2.0]
["2026-09-09T13:40:23.286127+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.286127+00:00", "trade", 4.66, 4.0]
["2026-09-09T13:40:23.286132+00:00", "trade", 4.66, 8.0]
["2026-09-09T13:40:23.286132+00:00", "trade", 4.66, 2.0]
["2026-09-09T13:40:23.286156+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.286178+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.286179+00:00", "quote", 4.65, 4.66]
["2026-09-09T13:40:23.286186+00:00", "trade", 4.66, 14.0]
["2026-09-09T13:40:23.286193+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.286200+00:00", "trade", 4.66, 17.0]
["2026-09-09T13:40:23.286205+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.286205+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.286205+00:00", "trade", 4.66, 12.0]
["2026-09-09T13:40:23.286207+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:23.286233+00:00", "trade", 4.66, 7.0]
["2026-09-09T13:40:23.287194+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.287319+00:00", "trade", 4.65, 501.0]
["2026-09-09T13:40:23.287731+00:00", "trade", 4.66, 25.0]
["2026-09-09T13:40:23.288020+00:00", "trade", 4.66, 25.0]
["2026-09-09T13:40:23.288097+00:00", "trade", 4.66, 25.0]
["2026-09-09T13:40:23.288134+00:00", "trade", 4.66, 24.0]
["2026-09-09T13:40:23.290782+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.290789+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.291888+00:00", "trade", 4.65, 17680.0]
["2026-09-09T13:40:23.293141+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.295150+00:00", "quote", 4.65, 4.67]
["2026-09-09T13:40:23.295151+00:00", "trade", 4.67, 300.0]
["2026-09-09T13:40:23.295152+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:40:23.295170+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295170+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295177+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295184+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295192+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295198+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295205+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295211+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295404+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295417+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295429+00:00", "trade", 4.67, 34.0]
["2026-09-09T13:40:23.295434+00:00", "trade", 4.67, 33.0]
["2026-09-09T13:40:23.295441+00:00", "trade", 4.67, 22.0]
["2026-09-09T13:40:23.295525+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295602+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295609+00:00", "quote", 4.66, 4.67]
["2026-09-09T13:40:23.295706+00:00", "trade", 4.67, 100.0]
["2026-09-09T13:40:23.295708+00:00", "trade", 4.67, 20.0]
["2026-09-09T13:40:23.295708+00:00", "trade", 4.67, 19.0]
["2026-09-09T13:40:23.295708+00:00", "trade", 4.67, 32.0]
["2026-09-09T13:40:23.295708+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.295727+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.295864+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.297847+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.297850+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:23.297850+00:00", "trade", 4.68, 300.0]
["2026-09-09T13:40:23.297854+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:23.297867+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297868+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297876+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297882+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297888+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297895+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297901+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297908+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297914+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.297920+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.298086+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.298103+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.298113+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.298125+00:00", "trade", 4.68, 6.0]
["2026-09-09T13:40:23.298127+00:00", "trade", 4.68, 11.0]
["2026-09-09T13:40:23.298131+00:00", "trade", 4.68, 11.0]
["2026-09-09T13:40:23.298136+00:00", "trade", 4.68, 6.0]
["2026-09-09T13:40:23.298141+00:00", "trade", 4.68, 23.0]
["2026-09-09T13:40:23.298305+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.298311+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.298405+00:00", "trade", 4.68, 39.0]
["2026-09-09T13:40:23.298405+00:00", "trade", 4.68, 19.0]
["2026-09-09T13:40:23.298406+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.298407+00:00", "trade", 4.68, 39.0]
["2026-09-09T13:40:23.298407+00:00", "trade", 4.68, 32.0]
["2026-09-09T13:40:23.298427+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.298485+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.299523+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.299543+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.299546+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:23.299550+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:23.299557+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.299563+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.299569+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.299576+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.299582+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.299589+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.302900+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.302906+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.303971+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.309316+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.309323+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.309329+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.318337+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.328616+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.328641+00:00", "trade", 4.69, 300.0]
["2026-09-09T13:40:23.328643+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:23.328644+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:23.328650+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:23.328661+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328665+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328671+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328678+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328685+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328691+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328697+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328704+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328710+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.328717+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.329102+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.329108+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.329115+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.329203+00:00", "trade", 4.69, 39.0]
["2026-09-09T13:40:23.329205+00:00", "trade", 4.69, 19.0]
["2026-09-09T13:40:23.329205+00:00", "trade", 4.69, 39.0]
["2026-09-09T13:40:23.329217+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.329267+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.332626+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.333222+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.333819+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.333838+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.339192+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.349154+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.420631+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.420681+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.429051+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.465048+00:00", "trade", 4.69, 36.0]
["2026-09-09T13:40:23.518051+00:00", "trade", 4.6995, 429.0]
["2026-09-09T13:40:23.518878+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:23.642618+00:00", "trade", 4.69, 10.0]
["2026-09-09T13:40:23.820997+00:00", "trade", 4.7, 86.0]
["2026-09-09T13:40:23.820998+00:00", "quote", 4.68, 4.72]
["2026-09-09T13:40:23.821018+00:00", "trade", 4.7, 14.0]
["2026-09-09T13:40:23.821018+00:00", "quote", 4.68, 4.72]
["2026-09-09T13:40:23.821038+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.821046+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.821053+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.821061+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.821067+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.825998+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.826044+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.826051+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:23.829774+00:00", "trade", 4.69, 9.0]
["2026-09-09T13:40:23.877271+00:00", "quote", 4.7, 4.72]
["2026-09-09T13:40:24.016253+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:24.016986+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:24.247330+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:24.345783+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:24.447805+00:00", "trade", 4.7, 10.0]
["2026-09-09T13:40:24.500839+00:00", "trade", 4.7001, 200.0]
["2026-09-09T13:40:24.925138+00:00", "trade", 4.7014, 1.0]
["2026-09-09T13:40:25.007158+00:00", "trade", 4.705, 50.0]
["2026-09-09T13:40:25.143907+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:40:25.232458+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:25.540975+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:25.541303+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:25.541627+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:25.893169+00:00", "trade", 4.7099, 50.0]
["2026-09-09T13:40:26.914435+00:00", "trade", 4.7001, 200.0]
["2026-09-09T13:40:27.010701+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:27.378589+00:00", "trade", 4.7002, 7.0]
["2026-09-09T13:40:27.378691+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:27.379404+00:00", "trade", 4.7, 200.0]
["2026-09-09T13:40:27.379411+00:00", "trade", 4.7, 1.0]
["2026-09-09T13:40:27.381481+00:00", "trade", 4.7, 99.0]
["2026-09-09T13:40:27.381481+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:27.420405+00:00", "trade", 4.705, 1000.0]
["2026-09-09T13:40:29.903846+00:00", "trade", 4.7, 60.0]
["2026-09-09T13:40:29.903846+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:29.920565+00:00", "trade", 4.705, 5.0]
["2026-09-09T13:40:30.307593+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:30.307744+00:00", "trade", 4.7, 341.0]
["2026-09-09T13:40:30.307775+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.314775+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:30.317351+00:00", "trade", 4.69, 812.0]
["2026-09-09T13:40:30.317352+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:30.317354+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:30.317356+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.317363+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.317369+00:00", "quote", 4.67, 4.71]
["2026-09-09T13:40:30.317375+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317384+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317391+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317398+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317411+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317417+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317425+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.317773+00:00", "trade", 4.69, 3.0]
["2026-09-09T13:40:30.317775+00:00", "trade", 4.69, 40.0]
["2026-09-09T13:40:30.317775+00:00", "trade", 4.69, 5.0]
["2026-09-09T13:40:30.317776+00:00", "trade", 4.69, 47.0]
["2026-09-09T13:40:30.317930+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.318043+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.321381+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.322420+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.322427+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.322996+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.323366+00:00", "trade", 4.68, 43.0]
["2026-09-09T13:40:30.323493+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.323518+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.324022+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.328172+00:00", "trade", 4.67, 50.0]
["2026-09-09T13:40:30.329152+00:00", "trade", 4.67, 50.0]
["2026-09-09T13:40:30.331094+00:00", "trade", 4.67, 200.0]
["2026-09-09T13:40:30.331094+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:30.331096+00:00", "trade", 4.67, 642.0]
["2026-09-09T13:40:30.331097+00:00", "trade", 4.67, 88.0]
["2026-09-09T13:40:30.331253+00:00", "trade", 4.67, 50.0]
["2026-09-09T13:40:30.331482+00:00", "trade", 4.67, 47.0]
["2026-09-09T13:40:30.332918+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:30.332920+00:00", "trade", 4.66, 1.0]
["2026-09-09T13:40:30.332920+00:00", "trade", 4.66, 47.0]
["2026-09-09T13:40:30.336426+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.336784+00:00", "trade", 4.67, 5.0]
["2026-09-09T13:40:30.336903+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.337435+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.337460+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.338858+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.342164+00:00", "trade", 4.67, 50.0]
["2026-09-09T13:40:30.348537+00:00", "trade", 4.67, 50.0]
["2026-09-09T13:40:30.431652+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.511327+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.511328+00:00", "trade", 4.68, 300.0]
["2026-09-09T13:40:30.511329+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:30.511331+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:30.511332+00:00", "quote", 4.63, 4.68]
["2026-09-09T13:40:30.511334+00:00", "quote", 4.63, 4.69]
["2026-09-09T13:40:30.511336+00:00", "trade", 4.68, 200.0]
["2026-09-09T13:40:30.511347+00:00", "quote", 4.64, 4.69]
["2026-09-09T13:40:30.511349+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.511387+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.511429+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511430+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511430+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511432+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511506+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511524+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511547+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511590+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511595+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.511612+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511632+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.511640+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.511648+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.511726+00:00", "trade", 4.68, 18.0]
["2026-09-09T13:40:30.511728+00:00", "trade", 4.68, 37.0]
["2026-09-09T13:40:30.511728+00:00", "trade", 4.68, 37.0]
["2026-09-09T13:40:30.511730+00:00", "trade", 4.68, 5.0]
["2026-09-09T13:40:30.511737+00:00", "trade", 4.68, 88.0]
["2026-09-09T13:40:30.515774+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.516149+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.517236+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.521057+00:00", "trade", 4.66, 1539.0]
["2026-09-09T13:40:30.611921+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:30.612050+00:00", "quote", 4.65, 4.69]
["2026-09-09T13:40:30.612781+00:00", "quote", 4.65, 4.68]
["2026-09-09T13:40:30.612788+00:00", "quote", 4.65, 4.68]
["2026-09-09T13:40:30.612795+00:00", "quote", 4.65, 4.68]
["2026-09-09T13:40:30.612810+00:00", "quote", 4.65, 4.68]
["2026-09-09T13:40:30.612888+00:00", "trade", 4.66, 47.0]
["2026-09-09T13:40:30.612904+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612911+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612918+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612927+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612933+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612940+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612947+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612955+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612963+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612966+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:40:30.612971+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.612973+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:40:30.612991+00:00", "quote", 4.66, 4.68]
["2026-09-09T13:40:30.613010+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:40:30.613020+00:00", "trade", 4.67, 1.0]
["2026-09-09T13:40:30.613029+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613038+00:00", "trade", 4.68, 300.0]
["2026-09-09T13:40:30.613039+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:30.613040+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613041+00:00", "trade", 4.68, 300.0]
["2026-09-09T13:40:30.613047+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613053+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613067+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613089+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613096+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613102+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613132+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613135+00:00", "trade", 4.68, 37.0]
["2026-09-09T13:40:30.613135+00:00", "trade", 4.68, 13.0]
["2026-09-09T13:40:30.613136+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613139+00:00", "trade", 4.68, 13.0]
["2026-09-09T13:40:30.613194+00:00", "trade", 4.68, 24.0]
["2026-09-09T13:40:30.613194+00:00", "trade", 4.68, 18.0]
["2026-09-09T13:40:30.613194+00:00", "trade", 4.68, 30.0]
["2026-09-09T13:40:30.613194+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:30.613196+00:00", "trade", 4.68, 37.0]
["2026-09-09T13:40:30.613198+00:00", "trade", 4.68, 100.0]
["2026-09-09T13:40:30.613198+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.613275+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.613435+00:00", "quote", 4.67, 4.68]
["2026-09-09T13:40:30.613485+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.617079+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.617208+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.633102+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.738808+00:00", "trade", 4.6875, 10.0]
["2026-09-09T13:40:30.756771+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.950195+00:00", "trade", 4.6881, 105.0]
["2026-09-09T13:40:30.954902+00:00", "trade", 4.69, 300.0]
["2026-09-09T13:40:30.954903+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:30.954922+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954929+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954937+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954943+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954949+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954956+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954962+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954969+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.954978+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955195+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955202+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955209+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955223+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955229+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955236+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955243+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955249+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955256+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955262+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:30.955294+00:00", "trade", 4.69, 37.0]
["2026-09-09T13:40:30.955296+00:00", "trade", 4.69, 18.0]
["2026-09-09T13:40:30.955296+00:00", "trade", 4.69, 18.0]
["2026-09-09T13:40:30.955297+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:30.955297+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:30.955359+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.955367+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.959998+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.960024+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.960919+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:30.973566+00:00", "trade", 4.6881, 1.0]
["2026-09-09T13:40:31.058278+00:00", "trade", 4.6925, 57.0]
["2026-09-09T13:40:31.340674+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:31.340696+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:31.340697+00:00", "trade", 4.69, 801.0]
["2026-09-09T13:40:31.340698+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:31.340751+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:31.341085+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:31.341159+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:31.341248+00:00", "trade", 4.69, 46.0]
["2026-09-09T13:40:31.341250+00:00", "trade", 4.69, 4.0]
["2026-09-09T13:40:31.341438+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:31.341676+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:31.341706+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:31.341767+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:31.341782+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:31.341815+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:31.341855+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:31.342140+00:00", "trade", 4.68, 99.0]
["2026-09-09T13:40:31.342140+00:00", "quote", 4.67, 4.7]
["2026-09-09T13:40:31.342160+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:31.342168+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:31.342175+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:31.342185+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:31.343418+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:31.343426+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:31.343798+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.344463+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.346988+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.347013+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.347325+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.347332+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.347593+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.347703+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.348646+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.442615+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.443117+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.443571+00:00", "quote", 4.66, 4.69]
["2026-09-09T13:40:31.748711+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:31.801526+00:00", "trade", 4.6802, 2.0]
["2026-09-09T13:40:32.593950+00:00", "trade", 4.6701, 750.0]
["2026-09-09T13:40:33.030839+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:33.031573+00:00", "quote", 4.67, 4.69]
["2026-09-09T13:40:33.818610+00:00", "trade", 4.6719, 1000.0]
["2026-09-09T13:40:34.611197+00:00", "trade", 4.6719, 10.0]
["2026-09-09T13:40:35.315574+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:35.315575+00:00", "trade", 4.69, 100.0]
["2026-09-09T13:40:35.315593+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:35.315600+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:35.315606+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:35.315610+00:00", "trade", 4.69, 76.0]
["2026-09-09T13:40:35.315610+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:35.315610+00:00", "trade", 4.7, 24.0]
["2026-09-09T13:40:35.315612+00:00", "trade", 4.7, 76.0]
["2026-09-09T13:40:35.315613+00:00", "quote", 4.68, 4.69]
["2026-09-09T13:40:35.315617+00:00", "trade", 4.7, 76.0]
["2026-09-09T13:40:35.315659+00:00", "trade", 4.68, 2.0]
["2026-09-09T13:40:35.315948+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:35.315990+00:00", "trade", 4.69, 47.0]
["2026-09-09T13:40:35.316196+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:35.316842+00:00", "trade", 4.69, 44.0]
["2026-09-09T13:40:35.319259+00:00", "trade", 4.7, 3349.0]
["2026-09-09T13:40:35.319260+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:35.319666+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:35.320677+00:00", "quote", 4.68, 4.7]
["2026-09-09T13:40:35.320678+00:00", "trade", 4.7, 3342.0]
["2026-09-09T13:40:35.320696+00:00", "trade", 4.7, 3309.0]
["2026-09-09T13:40:35.320697+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:35.320704+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:35.320711+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:35.320724+00:00", "quote", 4.68, 4.71]
["2026-09-09T13:40:35.320727+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.320731+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.320737+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.320744+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.320750+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.320756+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.320763+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.321004+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:35.321137+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:35.321144+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:35.321150+00:00", "quote", 4.69, 4.7]
["2026-09-09T13:40:35.321245+00:00", "trade", 4.7, 100.0]
["2026-09-09T13:40:35.321246+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.321275+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.321313+00:00", "trade", 4.7, 132.0]
["2026-09-09T13:40:35.321328+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.324719+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.325255+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.326017+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.326025+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.331231+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.341540+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:35.401153+00:00", "trade", 4.7095, 633.0]
["2026-09-09T13:40:35.421496+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:36.079388+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:36.079413+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:36.081812+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:36.081813+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:36.081814+00:00", "trade", 4.71, 500.0]
["2026-09-09T13:40:36.081819+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:36.081835+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:36.081840+00:00", "trade", 4.71, 50.0]
["2026-09-09T13:40:36.081843+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:36.081844+00:00", "trade", 4.71, 50.0]
["2026-09-09T13:40:36.081846+00:00", "trade", 4.71, 50.0]
["2026-09-09T13:40:36.081849+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:36.081863+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:36.081868+00:00", "trade", 4.71, 50.0]
["2026-09-09T13:40:36.081871+00:00", "trade", 4.71, 50.0]
["2026-09-09T13:40:36.081872+00:00", "trade", 4.71, 50.0]
["2026-09-09T13:40:36.081877+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:36.081898+00:00", "quote", 4.7, 4.71]
["2026-09-09T13:40:36.082008+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:36.082010+00:00", "trade", 4.71, 140.0]
["2026-09-09T13:40:36.082090+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:36.082117+00:00", "trade", 4.71, 5.0]
["2026-09-09T13:40:36.082119+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.082375+00:00", "trade", 4.71, 5.0]
["2026-09-09T13:40:36.082389+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.082456+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.082488+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.082617+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.083220+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.083595+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.083601+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:36.083642+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:36.087165+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:36.087171+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:36.100171+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:36.148820+00:00", "trade", 4.6919, 200.0]
["2026-09-09T13:40:36.178054+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:36.179019+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:36.182244+00:00", "trade", 4.72, 25.0]
["2026-09-09T13:40:36.182249+00:00", "quote", 4.69, 4.74]
["2026-09-09T13:40:36.182291+00:00", "trade", 4.72, 25.0]
["2026-09-09T13:40:36.182769+00:00", "trade", 4.715, 73.0]
["2026-09-09T13:40:36.183010+00:00", "quote", 4.69, 4.74]
["2026-09-09T13:40:36.183011+00:00", "trade", 4.715, 25.0]
["2026-09-09T13:40:36.183018+00:00", "quote", 4.69, 4.74]
["2026-09-09T13:40:36.183030+00:00", "quote", 4.69, 4.74]
["2026-09-09T13:40:36.183036+00:00", "quote", 4.69, 4.74]
["2026-09-09T13:40:36.183092+00:00", "quote", 4.69, 4.74]
["2026-09-09T13:40:36.183111+00:00", "trade", 4.7, 44.0]
["2026-09-09T13:40:36.183173+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.183221+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.183228+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.183461+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.184144+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.184149+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.184194+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.189041+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.189049+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.202428+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.315289+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.321016+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.335276+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.454006+00:00", "trade", 4.6824, 200.0]
["2026-09-09T13:40:36.635705+00:00", "quote", 4.69, 4.72]
["2026-09-09T13:40:36.636983+00:00", "trade", 4.705, 4165.0]
["2026-09-09T13:40:36.637488+00:00", "trade", 4.705, 19635.0]
["2026-09-09T13:40:36.656061+00:00", "trade", 4.6919, 10.0]
["2026-09-09T13:40:37.795250+00:00", "trade", 4.705, 15.0]
["2026-09-09T13:40:37.952708+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:37.953887+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:37.959001+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.128871+00:00", "trade", 4.69, 2.0]
["2026-09-09T13:40:38.390202+00:00", "trade", 4.7, 5.0]
["2026-09-09T13:40:38.390298+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.437968+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.622726+00:00", "trade", 4.71, 244.0]
["2026-09-09T13:40:38.622726+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.622755+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.622764+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.622812+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.770827+00:00", "trade", 4.6919, 1.0]
["2026-09-09T13:40:38.800161+00:00", "trade", 4.6916, 1941.0]
["2026-09-09T13:40:38.824180+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:38.880869+00:00", "trade", 4.6919, 1.0]
["2026-09-09T13:40:39.644395+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:39.645666+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:40.282502+00:00", "trade", 4.7095, 100.0]
["2026-09-09T13:40:40.827191+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:41.017205+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:41.243116+00:00", "trade", 4.71, 356.0]
["2026-09-09T13:40:41.243116+00:00", "quote", 4.69, 4.71]
["2026-09-09T13:40:41.243117+00:00", "trade", 4.71, 100.0]
["2026-09-09T13:40:41.243119+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:40:41.243120+00:00", "trade", 4.73, 154.0]
["2026-09-09T13:40:41.243124+00:00", "quote", 4.69, 4.73]
["2026-09-09T13:40:41.243131+00:00", "quote", 4.69, 4.73]
["2026-09-09T13:40:41.243138+00:00", "quote", 4.69, 4.73]
["2026-09-09T13:40:41.243146+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:41.243153+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:41.243159+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:41.243166+00:00", "quote", 4.7, 4.73]
["2026-09-09T13:40:41.243173+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.243403+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.243433+00:00", "trade", 4.71, 76.0]
["2026-09-09T13:40:41.243438+00:00", "trade", 4.71, 5.0]
["2026-09-09T13:40:41.243751+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.244445+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.247482+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.248347+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.248355+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.248378+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.248719+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.249668+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.267605+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.267657+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.632691+00:00", "quote", 4.7, 4.74]
["2026-09-09T13:40:41.632751+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:40:41.632758+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:40:41.634064+00:00", "quote", 4.71, 4.74]
["2026-09-09T13:40:41.827849+00:00", "trade", 4.725, 2.0]
["2026-09-09T13:40:41.827877+00:00", "trade", 4.725, 25.0]
["2026-09-09T13:40:42.540133+00:00", "trade", 4.7381, 4.0]
["2026-09-09T13:40:42.948607+00:00", "trade", 4.7381, 1.0]
["2026-09-09T13:40:43.048650+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:43.054839+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:43.964075+00:00", "trade", 4.72, 59.0]
["2026-09-09T13:40:44.101156+00:00", "trade", 4.7101, 10.0]
["2026-09-09T13:40:44.679216+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:44.679641+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:44.818802+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:46.123837+00:00", "trade", 4.7281, 81.0]
["2026-09-09T13:40:46.358574+00:00", "trade", 4.7102, 109.0]
["2026-09-09T13:40:46.535292+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:46.714503+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:46.714605+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:46.738233+00:00", "trade", 4.72, 51.0]
["2026-09-09T13:40:46.738802+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:47.687784+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:47.699540+00:00", "quote", 4.71, 4.73]
["2026-09-09T13:40:48.388989+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:40:49.293677+00:00", "trade", 4.72, 26.0]
["2026-09-09T13:40:50.257979+00:00", "trade", 4.725, 50.0]
["2026-09-09T13:40:52.985092+00:00", "trade", 4.725, 1.0]
["2026-09-09T13:40:53.163112+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:40:53.516964+00:00", "trade", 4.7214, 2.0]
["2026-09-09T13:40:53.582011+00:00", "trade", 4.728, 500.0]
["2026-09-09T13:40:53.602592+00:00", "trade", 4.7274, 500.0]
["2026-09-09T13:40:53.840857+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:40:53.840858+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:40:53.840858+00:00", "quote", 4.72, 4.73]
["2026-09-09T13:40:53.840860+00:00", "trade", 4.73, 10.0]
["2026-09-09T13:40:53.840865+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:53.841168+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:53.841424+00:00", "trade", 4.73, 77.0]
["2026-09-09T13:40:53.841507+00:00", "trade", 4.73, 52.0]
["2026-09-09T13:40:53.842920+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:53.904735+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:40:54.194448+00:00", "trade", 4.73, 10.0]
["2026-09-09T13:40:54.878891+00:00", "trade", 4.73, 2100.0]
["2026-09-09T13:40:55.326014+00:00", "trade", 4.73, 100.0]
["2026-09-09T13:40:55.925293+00:00", "trade", 4.72, 2.0]
["2026-09-09T13:40:55.925931+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926023+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926103+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926186+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926264+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926345+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926446+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926529+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926608+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926691+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926774+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.926852+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.926935+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.929004+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.929207+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.929437+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.929569+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.929877+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.929977+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.930299+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.930383+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.930663+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.930750+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.931026+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.931186+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.931395+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.931621+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.931752+00:00", "trade", 4.73, 13.0]
["2026-09-09T13:40:55.932060+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:55.932489+00:00", "trade", 4.73, 3.0]
["2026-09-09T13:40:56.192802+00:00", "trade", 4.73, 17.0]
["2026-09-09T13:40:57.185411+00:00", "trade", 4.73, 25.0]
["2026-09-09T13:40:58.658825+00:00", "trade", 4.7219, 2.0]
["2026-09-09T13:41:00.307013+00:00", "trade", 4.73, 5.0]
["2026-09-09T13:41:00.307037+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:41:00.307448+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:41:00.531580+00:00", "trade", 4.7219, 2.0]
["2026-09-09T13:41:00.905661+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:41:01.101301+00:00", "trade", 4.7219, 250.0]
["2026-09-09T13:41:02.229900+00:00", "trade", 4.7219, 2.0]
["2026-09-09T13:41:02.858974+00:00", "quote", 4.72, 4.74]
["2026-09-09T13:41:02.858975+00:00", "trade", 4.74, 6.0]
["2026-09-09T13:41:02.859015+00:00", "trade", 4.74, 194.0]
["2026-09-09T13:41:02.859316+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:41:02.859338+00:00", "trade", 4.74, 100.0]
["2026-09-09T13:41:02.859338+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:41:02.865840+00:00", "trade", 4.75, 244.0]
["2026-09-09T13:41:02.865842+00:00", "trade", 4.75, 1220.0]
["2026-09-09T13:41:02.865842+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:41:02.865850+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:41:02.865858+00:00", "trade", 4.75, 1536.0]
["2026-09-09T13:41:02.865862+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:41:02.865870+00:00", "quote", 4.72, 4.75]
["2026-09-09T13:41:02.865884+00:00", "quote", 4.73, 4.75]
["2026-09-09T13:41:02.865892+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:41:02.866352+00:00", "quote", 4.74, 4.75]
["2026-09-09T13:41:02.866402+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:41:02.866403+00:00", "trade", 4.75, 2.0]
["2026-09-09T13:41:02.866403+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:41:02.866533+00:00", "trade", 4.75, 202.0]
["2026-09-09T13:41:02.867419+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.871942+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.872967+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.878281+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.879237+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.908454+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.909046+00:00", "trade", 4.75, 42.0]
["2026-09-09T13:41:02.966352+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:02.966755+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:41:02.967181+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:41:02.967203+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:41:02.967714+00:00", "quote", 4.73, 4.77]
["2026-09-09T13:41:03.183859+00:00", "trade", 4.7644, 10.0]
["2026-09-09T13:41:03.744364+00:00", "trade", 4.74, 5.0]
["2026-09-09T13:41:03.986716+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:03.986724+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:03.986745+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:03.986818+00:00", "trade", 4.77, 7.0]
["2026-09-09T13:41:03.986819+00:00", "trade", 4.77, 12.0]
["2026-09-09T13:41:03.986880+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:03.986887+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:03.986894+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:03.986910+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:03.986915+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:03.986917+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:03.986917+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:03.987017+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:03.987323+00:00", "trade", 4.77, 474.0]
["2026-09-09T13:41:03.987719+00:00", "trade", 4.78, 88.0]
["2026-09-09T13:41:03.987781+00:00", "trade", 4.78, 12.0]
["2026-09-09T13:41:03.987783+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:03.987806+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:03.988538+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:03.990779+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:03.992227+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:03.992819+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:04.010712+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:04.191404+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:04.191806+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:04.192556+00:00", "trade", 4.76, 42.0]
["2026-09-09T13:41:04.780208+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:04.987519+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:04.989883+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:05.102173+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:05.103149+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:05.190528+00:00", "trade", 4.762, 200.0]
["2026-09-09T13:41:05.625849+00:00", "trade", 4.7758, 50.0]
["2026-09-09T13:41:05.692575+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:05.693527+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:07.334884+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:07.335840+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:07.590694+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:07.597236+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:09.802500+00:00", "trade", 4.768, 624.0]
["2026-09-09T13:41:09.823642+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:10.295607+00:00", "trade", 4.7698, 300.0]
["2026-09-09T13:41:10.295838+00:00", "trade", 4.7699, 55.0]
["2026-09-09T13:41:10.649464+00:00", "trade", 4.7699, 100.0]
["2026-09-09T13:41:10.805092+00:00", "trade", 4.765, 84.0]
["2026-09-09T13:41:10.898984+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:11.610968+00:00", "trade", 4.7695, 3000.0]
["2026-09-09T13:41:12.341928+00:00", "trade", 4.768, 92.0]
["2026-09-09T13:41:12.342079+00:00", "trade", 4.752, 2.0]
["2026-09-09T13:41:12.494667+00:00", "trade", 4.768, 77.0]
["2026-09-09T13:41:13.358745+00:00", "trade", 4.75, 400.0]
["2026-09-09T13:41:13.378102+00:00", "trade", 4.7507, 9600.0]
["2026-09-09T13:41:13.378482+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.378487+00:00", "trade", 4.75, 732.0]
["2026-09-09T13:41:13.378489+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.378492+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.378503+00:00", "trade", 4.75, 1268.0]
["2026-09-09T13:41:13.378504+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.378507+00:00", "trade", 4.75, 42.0]
["2026-09-09T13:41:13.378507+00:00", "trade", 4.75, 100.0]
["2026-09-09T13:41:13.378516+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.378517+00:00", "trade", 4.75, 96.0]
["2026-09-09T13:41:13.378570+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:13.378749+00:00", "trade", 4.75, 1364.0]
["2026-09-09T13:41:13.378750+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.378778+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.378801+00:00", "trade", 4.75, 244.0]
["2026-09-09T13:41:13.378803+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.378817+00:00", "trade", 4.75, 185.0]
["2026-09-09T13:41:13.378818+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.378892+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.378988+00:00", "trade", 4.75, 207.0]
["2026-09-09T13:41:13.378990+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:13.379048+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:41:13.379099+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:41:13.379107+00:00", "quote", 4.74, 4.76]
["2026-09-09T13:41:13.379148+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:13.379182+00:00", "quote", 4.74, 4.77]
["2026-09-09T13:41:13.379197+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.379252+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.379329+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.379488+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:13.379574+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.380610+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.384602+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.384627+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.388561+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.517481+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:13.517540+00:00", "trade", 4.7536, 1.0]
["2026-09-09T13:41:13.518344+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.518386+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:13.570431+00:00", "trade", 4.7669, 50.0]
["2026-09-09T13:41:13.993216+00:00", "trade", 4.76, 4.0]
["2026-09-09T13:41:14.010961+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.020768+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:14.021124+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.030556+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:14.030917+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.040480+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.049804+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.059402+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.068735+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.078232+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.087492+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.097233+00:00", "trade", 4.77, 200.0]
["2026-09-09T13:41:14.097802+00:00", "trade", 4.769, 100.0]
["2026-09-09T13:41:14.107512+00:00", "trade", 4.769, 100.0]
["2026-09-09T13:41:14.107650+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:14.108030+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:14.108153+00:00", "trade", 4.769, 90.0]
["2026-09-09T13:41:14.109883+00:00", "trade", 4.77, 10.0]
["2026-09-09T13:41:14.119439+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.128726+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.136270+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.137068+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.139155+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.139647+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.140148+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.148170+00:00", "trade", 4.77, 300.0]
["2026-09-09T13:41:14.149354+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.151128+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.158025+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.159015+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.159348+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.159762+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.160317+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.160743+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.161405+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.161864+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.162383+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.162640+00:00", "trade", 4.77, 400.0]
["2026-09-09T13:41:14.163121+00:00", "trade", 4.77, 9096.0]
["2026-09-09T13:41:14.469474+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:14.987577+00:00", "trade", 4.752, 2.0]
["2026-09-09T13:41:15.089519+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:16.994527+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:16.994528+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:41:17.020289+00:00", "trade", 4.7614, 2.0]
["2026-09-09T13:41:17.825162+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:41:18.153036+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:41:18.153042+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:18.153244+00:00", "trade", 4.76, 250.0]
["2026-09-09T13:41:18.153244+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:18.153816+00:00", "trade", 4.76, 3.0]
["2026-09-09T13:41:18.153878+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:41:18.153955+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:18.155347+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:18.155420+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:18.158870+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:19.832221+00:00", "trade", 4.76, 50.0]
["2026-09-09T13:41:19.832407+00:00", "trade", 4.76, 42.0]
["2026-09-09T13:41:21.201317+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:41:22.131048+00:00", "trade", 4.752, 55.0]
["2026-09-09T13:41:22.338355+00:00", "trade", 4.7698, 2400.0]
["2026-09-09T13:41:22.644048+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:22.954338+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:23.282268+00:00", "trade", 4.77, 7.0]
["2026-09-09T13:41:23.290318+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:23.290319+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:23.290320+00:00", "trade", 4.77, 43.0]
["2026-09-09T13:41:23.290324+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:41:23.290895+00:00", "trade", 4.77, 3.0]
["2026-09-09T13:41:23.664066+00:00", "trade", 4.752, 2.0]
["2026-09-09T13:41:23.793667+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:41:23.796804+00:00", "trade", 4.76, 158.0]
["2026-09-09T13:41:23.797788+00:00", "trade", 4.76, 149.0]
["2026-09-09T13:41:23.799746+00:00", "trade", 4.76, 164.0]
["2026-09-09T13:41:23.813336+00:00", "trade", 4.7698, 300.0]
["2026-09-09T13:41:23.813705+00:00", "trade", 4.7698, 600.0]
["2026-09-09T13:41:23.814781+00:00", "trade", 4.77, 57.0]
["2026-09-09T13:41:23.814804+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.814811+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.814812+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:41:23.814818+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.815054+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.815061+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.815068+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.815082+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.815089+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:41:23.815163+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:41:23.815163+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:23.816121+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:23.816375+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:23.818814+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:23.857921+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:23.858093+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:24.105479+00:00", "trade", 4.79, 20.0]
["2026-09-09T13:41:24.111530+00:00", "trade", 4.77, 57.0]
["2026-09-09T13:41:24.402734+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:24.668235+00:00", "trade", 4.772, 85.0]
["2026-09-09T13:41:25.502468+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:25.699745+00:00", "trade", 4.772, 2.0]
["2026-09-09T13:41:26.747156+00:00", "trade", 4.7725, 1.0]
["2026-09-09T13:41:27.017776+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:27.017821+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:27.353174+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:27.786573+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:41:27.786575+00:00", "trade", 4.78, 6.0]
["2026-09-09T13:41:27.786575+00:00", "trade", 4.78, 2.0]
["2026-09-09T13:41:27.786575+00:00", "trade", 4.78, 39.0]
["2026-09-09T13:41:27.787449+00:00", "trade", 4.78, 402.0]
["2026-09-09T13:41:27.788765+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:27.788786+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:27.788787+00:00", "trade", 4.78, 546.0]
["2026-09-09T13:41:27.789363+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:27.789406+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:27.789582+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:28.198335+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:28.775619+00:00", "trade", 4.772, 2.0]
["2026-09-09T13:41:29.781623+00:00", "trade", 4.7725, 18.0]
["2026-09-09T13:41:29.801263+00:00", "trade", 4.7725, 1.0]
["2026-09-09T13:41:30.525822+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:30.753802+00:00", "trade", 4.772, 2.0]
["2026-09-09T13:41:30.983576+00:00", "trade", 4.7877, 100.0]
["2026-09-09T13:41:30.994559+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:30.994637+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:30.994756+00:00", "trade", 4.77, 119.0]
["2026-09-09T13:41:30.995202+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:30.995233+00:00", "trade", 4.77, 42.0]
["2026-09-09T13:41:30.995346+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:30.995402+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:30.995407+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:30.995578+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:41:30.995652+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:30.995660+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:30.995667+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:30.995730+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:30.995754+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:41:30.995755+00:00", "trade", 4.77, 66.0]
["2026-09-09T13:41:30.995844+00:00", "trade", 4.77, 32.0]
["2026-09-09T13:41:30.995923+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:30.995931+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:30.996296+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:41:30.996616+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:30.997797+00:00", "trade", 4.77, 42.0]
["2026-09-09T13:41:31.001825+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:31.037772+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:41:31.144858+00:00", "trade", 4.77, 1100.0]
["2026-09-09T13:41:31.144859+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:31.145358+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:31.145422+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:31.171936+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:31.171962+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:31.172483+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:31.415180+00:00", "trade", 4.78, 417.0]
["2026-09-09T13:41:31.805653+00:00", "trade", 4.775, 1.0]
["2026-09-09T13:41:31.873568+00:00", "trade", 4.7713, 1.0]
["2026-09-09T13:41:31.995016+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:33.390838+00:00", "trade", 4.7701, 10.0]
["2026-09-09T13:41:33.484144+00:00", "trade", 4.78, 200.0]
["2026-09-09T13:41:33.521684+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:33.521685+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:41:33.521686+00:00", "trade", 4.78, 400.0]
["2026-09-09T13:41:33.521688+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:33.521689+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:33.521724+00:00", "trade", 4.775, 324.0]
["2026-09-09T13:41:33.521731+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:41:33.521732+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:33.521732+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:33.521738+00:00", "trade", 4.78, 276.0]
["2026-09-09T13:41:33.521739+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:33.521817+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.522063+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.522066+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.522070+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.522077+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.522095+00:00", "trade", 4.78, 77.0]
["2026-09-09T13:41:33.522108+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:33.522125+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:33.526641+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.526679+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.527017+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.527326+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.527599+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:33.562654+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.582603+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.602445+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.622884+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.642716+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.662728+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.684012+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.702580+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.722714+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.742735+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.763250+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.782687+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.802757+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.842645+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.862748+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.882808+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.903158+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.922805+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.943076+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.963755+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:33.982948+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.003020+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.023037+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.288329+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.667732+00:00", "trade", 4.7757, 100.0]
["2026-09-09T13:41:34.668048+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.670091+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.823310+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.826103+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.826444+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:34.826490+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:34.826535+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:34.828113+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:34.846182+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.865889+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:34.887817+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:35.088800+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:41:35.089593+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:35.089613+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:35.089620+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:35.412783+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:41:35.412802+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:35.412809+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:35.412816+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:35.412822+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:35.412836+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:35.412842+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:41:35.413194+00:00", "trade", 4.78, 263.0]
["2026-09-09T13:41:35.413195+00:00", "trade", 4.79, 137.0]
["2026-09-09T13:41:35.413200+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.413363+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.413435+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.413462+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.413670+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.414844+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:41:35.415199+00:00", "trade", 4.79, 63.0]
["2026-09-09T13:41:35.415200+00:00", "trade", 4.79, 2.0]
["2026-09-09T13:41:35.415226+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:41:35.415244+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:41:35.416887+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:35.417851+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.417857+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.419836+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.513048+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.513440+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.513884+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.513941+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:35.514320+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.514775+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.514802+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.514808+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:35.514871+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.515255+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.515308+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:35.760113+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.089657+00:00", "trade", 4.79, 1000.0]
["2026-09-09T13:41:36.306092+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.306897+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.306925+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.306927+00:00", "trade", 4.78, 42.0]
["2026-09-09T13:41:36.307650+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.593300+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:36.593325+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:36.595301+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:36.595304+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:36.595304+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:41:36.595308+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:36.595606+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:41:36.595675+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:36.595793+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:36.595970+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:41:36.595992+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.596027+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:41:36.596111+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:41:36.596117+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.596192+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:41:36.596272+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:41:36.596331+00:00", "quote", 4.77, 4.8]
["2026-09-09T13:41:36.596350+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:41:36.598042+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598051+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598058+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598064+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598066+00:00", "trade", 4.79, 200.0]
["2026-09-09T13:41:36.598071+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598078+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598081+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:36.598446+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:41:36.598603+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598872+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.598967+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.602052+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.602165+00:00", "trade", 4.7975, 40.0]
["2026-09-09T13:41:36.607750+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:41:36.607750+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.607752+00:00", "trade", 4.8, 2710.0]
["2026-09-09T13:41:36.608141+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:36.608141+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.608147+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.608155+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:36.608362+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.948678+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.948739+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:36.999366+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:37.212443+00:00", "trade", 4.7984, 1000.0]
["2026-09-09T13:41:37.598873+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:37.750768+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:38.423596+00:00", "trade", 4.782, 10.0]
["2026-09-09T13:41:38.445247+00:00", "trade", 4.7999, 1000.0]
["2026-09-09T13:41:38.478786+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:38.638387+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:38.795093+00:00", "trade", 4.8, 40.0]
["2026-09-09T13:41:38.795476+00:00", "trade", 4.8, 160.0]
["2026-09-09T13:41:38.795729+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:38.795869+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:39.394409+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:41:39.821535+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:40.039814+00:00", "trade", 4.782, 2.0]
["2026-09-09T13:41:40.148644+00:00", "trade", 4.798, 500.0]
["2026-09-09T13:41:40.196382+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:40.196483+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:40.336322+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:40.454056+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454059+00:00", "trade", 4.8, 2440.0]
["2026-09-09T13:41:40.454060+00:00", "trade", 4.8, 4353.0]
["2026-09-09T13:41:40.454062+00:00", "trade", 4.8, 265.0]
["2026-09-09T13:41:40.454063+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454070+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454078+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454092+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:40.454151+00:00", "trade", 4.8, 13.0]
["2026-09-09T13:41:40.454151+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454206+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454278+00:00", "trade", 4.8, 3181.0]
["2026-09-09T13:41:40.454278+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.454688+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.458453+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.458944+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:40.459066+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:40.465220+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.423249+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:41.423403+00:00", "trade", 4.8, 15.0]
["2026-09-09T13:41:41.423483+00:00", "trade", 4.8, 300.0]
["2026-09-09T13:41:41.424390+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:41.424511+00:00", "trade", 4.8, 1697.0]
["2026-09-09T13:41:41.424511+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.424777+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.424834+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.424841+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.424885+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.425302+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.425649+00:00", "trade", 4.7922, 100.0]
["2026-09-09T13:41:41.425756+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.425797+00:00", "trade", 4.7922, 15.0]
["2026-09-09T13:41:41.426105+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.426228+00:00", "trade", 4.7922, 185.0]
["2026-09-09T13:41:41.426229+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.426578+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.426593+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.426729+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:41.427057+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.431884+00:00", "trade", 4.8, 44.0]
["2026-09-09T13:41:41.433264+00:00", "trade", 4.8, 44.0]
["2026-09-09T13:41:41.555637+00:00", "trade", 4.79, 3387.0]
["2026-09-09T13:41:41.556523+00:00", "trade", 4.79, 42.0]
["2026-09-09T13:41:41.556714+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.556721+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.556744+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.556820+00:00", "trade", 4.79, 70.0]
["2026-09-09T13:41:41.556821+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.556896+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.556933+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.556964+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:41.818245+00:00", "trade", 4.8, 208.0]
["2026-09-09T13:41:42.494405+00:00", "trade", 4.782, 2.0]
["2026-09-09T13:41:42.556015+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:42.940212+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:42.941613+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:41:43.169354+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:43.170080+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:43.415903+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:43.661694+00:00", "trade", 4.8, 5.0]
["2026-09-09T13:41:44.306667+00:00", "trade", 4.795, 22.0]
["2026-09-09T13:41:44.486273+00:00", "trade", 4.795, 75.0]
["2026-09-09T13:41:44.627476+00:00", "trade", 4.7901, 25.0]
["2026-09-09T13:41:45.040995+00:00", "trade", 4.7986, 279.0]
["2026-09-09T13:41:45.667142+00:00", "trade", 4.795, 6.0]
["2026-09-09T13:41:45.799783+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:41:46.132757+00:00", "trade", 4.795, 50.0]
["2026-09-09T13:41:46.216714+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:46.630510+00:00", "trade", 4.8, 124.0]
["2026-09-09T13:41:47.009568+00:00", "trade", 4.7999, 178.0]
["2026-09-09T13:41:47.009648+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:47.009759+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:41:47.009851+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:47.011290+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:47.011308+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:47.011310+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.011815+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.011822+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.011829+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.011843+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.011921+00:00", "trade", 4.8, 2.0]
["2026-09-09T13:41:47.012463+00:00", "trade", 4.8, 506.0]
["2026-09-09T13:41:47.012523+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.012596+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.012597+00:00", "trade", 4.8, 3126.0]
["2026-09-09T13:41:47.015724+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.015938+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.021217+00:00", "trade", 4.8, 44.0]
["2026-09-09T13:41:47.021850+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.022547+00:00", "trade", 4.8, 44.0]
["2026-09-09T13:41:47.457514+00:00", "trade", 4.7998, 78.0]
["2026-09-09T13:41:47.458418+00:00", "trade", 4.8, 382.0]
["2026-09-09T13:41:47.458418+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:47.524770+00:00", "trade", 4.7901, 100.0]
["2026-09-09T13:41:47.748982+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:48.611111+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:48.788604+00:00", "trade", 4.7912, 100.0]
["2026-09-09T13:41:49.392812+00:00", "trade", 4.8, 3881.0]
["2026-09-09T13:41:49.392812+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.392840+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.393989+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.393990+00:00", "trade", 4.8, 3396.0]
["2026-09-09T13:41:49.394019+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.394598+00:00", "trade", 4.8, 2.0]
["2026-09-09T13:41:49.681226+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.681228+00:00", "trade", 4.8, 3881.0]
["2026-09-09T13:41:49.681247+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.681248+00:00", "trade", 4.8, 3359.0]
["2026-09-09T13:41:49.681249+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:49.681251+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:49.681252+00:00", "trade", 4.8, 642.0]
["2026-09-09T13:41:49.681255+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:41:49.681258+00:00", "trade", 4.8, 1108.0]
["2026-09-09T13:41:49.681261+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:41:49.681268+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:41:49.681274+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:41:49.681528+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:41:49.681530+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:41:49.681537+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:41:49.681745+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:49.681753+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:49.681759+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:49.681845+00:00", "trade", 4.81, 2.0]
["2026-09-09T13:41:49.681847+00:00", "trade", 4.82, 2.0]
["2026-09-09T13:41:49.681847+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:49.681848+00:00", "trade", 4.82, 2.0]
["2026-09-09T13:41:49.681864+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:49.681869+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:41:49.681954+00:00", "trade", 4.8, 89.0]
["2026-09-09T13:41:49.682026+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:49.682280+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:49.685867+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:50.388643+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:50.518166+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:50.584105+00:00", "trade", 4.8001, 50.0]
["2026-09-09T13:41:50.681016+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:51.881942+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:51.882054+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:51.882483+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:51.882941+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:51.883011+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:51.961329+00:00", "trade", 4.8199, 200.0]
["2026-09-09T13:41:52.084485+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:52.085463+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:52.086301+00:00", "trade", 4.819, 101.0]
["2026-09-09T13:41:52.087030+00:00", "trade", 4.82, 111.0]
["2026-09-09T13:41:52.087109+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:52.087190+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:52.087270+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:52.087684+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:52.087691+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:52.087698+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:52.087712+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:52.087786+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:52.087787+00:00", "trade", 4.82, 2.0]
["2026-09-09T13:41:52.088796+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:52.088807+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:52.088814+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:52.089598+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:52.092857+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:52.372190+00:00", "trade", 4.829, 205.0]
["2026-09-09T13:41:52.394918+00:00", "trade", 4.829, 1.0]
["2026-09-09T13:41:52.903147+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:53.217671+00:00", "trade", 4.8286, 310.0]
["2026-09-09T13:41:53.637931+00:00", "trade", 4.83, 1.0]
["2026-09-09T13:41:53.883091+00:00", "trade", 4.8287, 2.0]
["2026-09-09T13:41:54.716173+00:00", "trade", 4.8213, 6.0]
["2026-09-09T13:41:55.083629+00:00", "trade", 4.829, 400.0]
["2026-09-09T13:41:56.181042+00:00", "trade", 4.8214, 131.0]
["2026-09-09T13:41:57.008543+00:00", "trade", 4.8288, 100.0]
["2026-09-09T13:41:58.252127+00:00", "trade", 4.82, 1938.0]
["2026-09-09T13:41:58.252130+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:58.252222+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.252284+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.252349+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.252375+00:00", "trade", 4.82, 50.0]
["2026-09-09T13:41:58.252375+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.252468+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.252472+00:00", "quote", 4.82, 4.82]
["2026-09-09T13:41:58.252526+00:00", "quote", 4.82, 4.82]
["2026-09-09T13:41:58.252530+00:00", "trade", 4.82, 732.0]
["2026-09-09T13:41:58.252681+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.252715+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.252764+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.252916+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:58.253138+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:41:58.253315+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:58.258720+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:58.258744+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:58.261936+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:58.262015+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:58.262045+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:58.262046+00:00", "trade", 4.82, 125.0]
["2026-09-09T13:41:58.262047+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:41:58.262048+00:00", "trade", 4.82, 200.0]
["2026-09-09T13:41:58.262053+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:41:58.262060+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:41:58.262065+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262078+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262084+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262090+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262096+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262097+00:00", "trade", 4.82, 200.0]
["2026-09-09T13:41:58.262103+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262623+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262650+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:41:58.262730+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:58.274461+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:58.274487+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:58.275564+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:58.865883+00:00", "trade", 4.829, 200.0]
["2026-09-09T13:41:59.149565+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:59.149596+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:59.158066+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:41:59.440363+00:00", "trade", 4.8295, 1000.0]
["2026-09-09T13:41:59.445622+00:00", "trade", 4.8288, 100.0]
["2026-09-09T13:42:00.124348+00:00", "trade", 4.8286, 20.0]
["2026-09-09T13:42:00.250024+00:00", "trade", 4.8286, 1.0]
["2026-09-09T13:42:00.353894+00:00", "trade", 4.8298, 130.0]
["2026-09-09T13:42:00.500757+00:00", "trade", 4.8287, 1.0]
["2026-09-09T13:42:01.009230+00:00", "trade", 4.8299, 50.0]
["2026-09-09T13:42:01.264028+00:00", "trade", 4.825, 33.0]
["2026-09-09T13:42:01.450474+00:00", "trade", 4.8213, 26.0]
["2026-09-09T13:42:01.450845+00:00", "trade", 4.8213, 1.0]
["2026-09-09T13:42:01.516325+00:00", "trade", 4.8291, 750.0]
["2026-09-09T13:42:02.010158+00:00", "trade", 4.8291, 1035.0]
["2026-09-09T13:42:02.012782+00:00", "trade", 4.825, 1.0]
["2026-09-09T13:42:02.501358+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:02.936821+00:00", "trade", 4.8201, 600.0]
["2026-09-09T13:42:03.013875+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:05.203567+00:00", "trade", 4.8288, 100.0]
["2026-09-09T13:42:05.336612+00:00", "trade", 4.8214, 2.0]
["2026-09-09T13:42:05.620819+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:06.441105+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:06.441255+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:06.441352+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:06.441464+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:06.441571+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:06.442912+00:00", "trade", 4.83, 2.0]
["2026-09-09T13:42:06.442913+00:00", "trade", 4.83, 2.0]
["2026-09-09T13:42:06.443099+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:42:06.443204+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:06.443205+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:06.443208+00:00", "trade", 4.83, 258.0]
["2026-09-09T13:42:06.443211+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:06.443431+00:00", "trade", 4.8261, 100.0]
["2026-09-09T13:42:06.443665+00:00", "trade", 4.8261, 100.0]
["2026-09-09T13:42:06.451267+00:00", "trade", 4.83, 44.0]
["2026-09-09T13:42:06.451516+00:00", "trade", 4.83, 44.0]
["2026-09-09T13:42:07.242092+00:00", "trade", 4.825, 30.0]
["2026-09-09T13:42:07.242118+00:00", "trade", 4.82, 30.0]
["2026-09-09T13:42:07.474929+00:00", "trade", 4.8214, 2.0]
["2026-09-09T13:42:07.644490+00:00", "trade", 4.821, 200.0]
["2026-09-09T13:42:07.645295+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:07.646356+00:00", "trade", 4.82, 200.0]
["2026-09-09T13:42:07.647350+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:07.877864+00:00", "trade", 4.8214, 1.0]
["2026-09-09T13:42:07.911724+00:00", "trade", 4.8214, 13.0]
["2026-09-09T13:42:09.272612+00:00", "trade", 4.8214, 2.0]
["2026-09-09T13:42:10.775100+00:00", "trade", 4.827, 250.0]
["2026-09-09T13:42:11.227020+00:00", "trade", 4.825, 50.0]
["2026-09-09T13:42:11.350640+00:00", "trade", 4.825, 57.0]
["2026-09-09T13:42:11.730233+00:00", "trade", 4.825, 1.0]
["2026-09-09T13:42:11.730300+00:00", "trade", 4.825, 1.0]
["2026-09-09T13:42:11.730300+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:11.730301+00:00", "trade", 4.83, 13.0]
["2026-09-09T13:42:11.730306+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:11.730616+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:11.731188+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:12.409585+00:00", "trade", 4.83, 87.0]
["2026-09-09T13:42:12.409587+00:00", "trade", 4.83, 413.0]
["2026-09-09T13:42:12.409592+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:12.409900+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:12.410211+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:12.410371+00:00", "trade", 4.83, 87.0]
["2026-09-09T13:42:12.410372+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:12.411049+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:12.413693+00:00", "trade", 4.83, 87.0]
["2026-09-09T13:42:12.413713+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.413720+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.415102+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.415497+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.416997+00:00", "trade", 4.83, 1226.0]
["2026-09-09T13:42:12.419533+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.420024+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.420079+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.420590+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.514111+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:12.666735+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:12.667467+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:13.413842+00:00", "trade", 4.84, 1.0]
["2026-09-09T13:42:13.666118+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:14.174760+00:00", "trade", 4.84, 8.0]
["2026-09-09T13:42:14.174761+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:14.296640+00:00", "trade", 4.84, 92.0]
["2026-09-09T13:42:14.298687+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:42:14.299252+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:42:14.299301+00:00", "trade", 4.84, 19.0]
["2026-09-09T13:42:14.299301+00:00", "trade", 4.84, 2.0]
["2026-09-09T13:42:14.300307+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.303775+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.327443+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.330302+00:00", "trade", 4.85, 55.0]
["2026-09-09T13:42:14.399163+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:14.399946+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:14.522358+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:14.679974+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:14.682421+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:42:14.682750+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.682969+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.682998+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.683043+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.685191+00:00", "trade", 4.86, 4400.0]
["2026-09-09T13:42:14.687510+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.687518+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.688618+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.691491+00:00", "trade", 4.86, 4.0]
["2026-09-09T13:42:14.783022+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:14.783518+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:15.192512+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:15.192519+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:15.192534+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:15.192557+00:00", "trade", 4.85, 40.0]
["2026-09-09T13:42:15.192557+00:00", "trade", 4.85, 10.0]
["2026-09-09T13:42:15.192617+00:00", "trade", 4.85, 6.0]
["2026-09-09T13:42:15.192676+00:00", "trade", 4.85, 10.0]
["2026-09-09T13:42:15.192687+00:00", "trade", 4.85, 40.0]
["2026-09-09T13:42:15.192827+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:15.193143+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:42:15.193182+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:15.193651+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:15.743182+00:00", "trade", 4.858, 1700.0]
["2026-09-09T13:42:15.875118+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:15.983380+00:00", "trade", 4.845, 8.0]
["2026-09-09T13:42:15.993423+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:16.105996+00:00", "trade", 4.8557, 50.0]
["2026-09-09T13:42:16.192017+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:16.534192+00:00", "trade", 4.8447, 5.0]
["2026-09-09T13:42:17.270623+00:00", "trade", 4.8302, 300.0]
["2026-09-09T13:42:17.270891+00:00", "trade", 4.8301, 117.0]
["2026-09-09T13:42:17.525862+00:00", "trade", 4.845, 10.0]
["2026-09-09T13:42:17.579956+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:17.580929+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:42:17.738689+00:00", "trade", 4.856, 100.0]
["2026-09-09T13:42:17.756313+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.756362+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.756370+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.756415+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.756463+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.756894+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.757506+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.758068+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.761962+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.762326+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.762466+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.762817+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.820799+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.821297+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.841518+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:17.842011+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:19.152666+00:00", "trade", 4.84, 1.0]
["2026-09-09T13:42:20.495929+00:00", "trade", 4.8495, 2.0]
["2026-09-09T13:42:21.353808+00:00", "trade", 4.84, 250.0]
["2026-09-09T13:42:21.870712+00:00", "trade", 4.84, 40.0]
["2026-09-09T13:42:22.923164+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:22.923620+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:42:23.331694+00:00", "trade", 4.83, 40.0]
["2026-09-09T13:42:23.331695+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:23.331713+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331720+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331727+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331733+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331739+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331746+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331752+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331758+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331765+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331772+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331778+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331785+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331794+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331802+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:42:23.331821+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.331821+00:00", "trade", 4.83, 172.0]
["2026-09-09T13:42:23.331824+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:23.331850+00:00", "trade", 4.83, 28.0]
["2026-09-09T13:42:23.331912+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:23.331941+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:23.334071+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.353844+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.354194+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:23.450210+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.453885+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.472510+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.486707+00:00", "trade", 4.838, 250.0]
["2026-09-09T13:42:23.492842+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.513649+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.832134+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.835672+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.854655+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.874983+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.894664+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.914735+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.935731+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.954802+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.974913+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:23.994804+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:24.014998+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:24.034847+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:24.054854+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:24.075908+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:24.094947+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:24.114969+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:27.849468+00:00", "trade", 4.8399, 3100.0]
["2026-09-09T13:42:30.518058+00:00", "trade", 4.83, 200.0]
["2026-09-09T13:42:31.313262+00:00", "trade", 4.83, 4.0]
["2026-09-09T13:42:31.313646+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:31.314310+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:31.886061+00:00", "trade", 4.838, 11.0]
["2026-09-09T13:42:33.028962+00:00", "trade", 4.838, 205.0]
["2026-09-09T13:42:33.050740+00:00", "trade", 4.838, 1.0]
["2026-09-09T13:42:33.861845+00:00", "trade", 4.8335, 2.0]
["2026-09-09T13:42:34.306626+00:00", "trade", 4.8201, 300.0]
["2026-09-09T13:42:34.306698+00:00", "trade", 4.8201, 71.0]
["2026-09-09T13:42:35.060803+00:00", "trade", 4.822, 1.0]
["2026-09-09T13:42:38.166699+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:38.166718+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.166720+00:00", "trade", 4.83, 200.0]
["2026-09-09T13:42:38.166985+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:42:38.166999+00:00", "trade", 4.83, 99.0]
["2026-09-09T13:42:38.166999+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.167002+00:00", "trade", 4.83, 42.0]
["2026-09-09T13:42:38.167285+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.167323+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.167613+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.167831+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.167856+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:38.601937+00:00", "trade", 4.8375, 20.0]
["2026-09-09T13:42:40.324731+00:00", "trade", 4.8335, 9.0]
["2026-09-09T13:42:40.347954+00:00", "trade", 4.8335, 1.0]
["2026-09-09T13:42:40.406707+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:42:40.747564+00:00", "trade", 4.82, 8.0]
["2026-09-09T13:42:40.747565+00:00", "trade", 4.82, 93.0]
["2026-09-09T13:42:40.747568+00:00", "trade", 4.82, 14.0]
["2026-09-09T13:42:40.747601+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.747625+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.747633+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.747675+00:00", "trade", 4.82, 1569.0]
["2026-09-09T13:42:40.747677+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.747730+00:00", "trade", 4.82, 1.0]
["2026-09-09T13:42:40.747743+00:00", "trade", 4.82, 6.0]
["2026-09-09T13:42:40.747776+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:42:40.747995+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:40.748007+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748039+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748048+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748058+00:00", "trade", 4.82, 732.0]
["2026-09-09T13:42:40.748066+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748077+00:00", "trade", 4.82, 244.0]
["2026-09-09T13:42:40.748077+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748078+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748090+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748094+00:00", "trade", 4.82, 233.0]
["2026-09-09T13:42:40.748096+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748248+00:00", "trade", 4.82, 360.0]
["2026-09-09T13:42:40.748249+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:40.748267+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:40.748381+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748617+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.748627+00:00", "trade", 4.82, 1569.0]
["2026-09-09T13:42:40.748628+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:40.748797+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.749142+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.749206+00:00", "trade", 4.82, 732.0]
["2026-09-09T13:42:40.749206+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.749208+00:00", "trade", 4.82, 244.0]
["2026-09-09T13:42:40.749213+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.749236+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.749245+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.749497+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.751747+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.752596+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:40.757677+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:41.747016+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:41.747416+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:41.747927+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:41.748382+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:41.825202+00:00", "trade", 4.8267, 1.0]
["2026-09-09T13:42:42.074136+00:00", "trade", 4.8286, 20.0]
["2026-09-09T13:42:42.199678+00:00", "trade", 4.825, 1.0]
["2026-09-09T13:42:44.036197+00:00", "trade", 4.825, 2.0]
["2026-09-09T13:42:44.589661+00:00", "trade", 4.821, 1250.0]
["2026-09-09T13:42:44.662814+00:00", "trade", 4.8287, 30.0]
["2026-09-09T13:42:45.687900+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:45.873594+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:46.082571+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:47.000850+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:47.006443+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:49.552474+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:50.443538+00:00", "trade", 4.8211, 500.0]
["2026-09-09T13:42:50.444257+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:50.444331+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:50.445132+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:50.445686+00:00", "trade", 4.82, 500.0]
["2026-09-09T13:42:50.446569+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:50.593949+00:00", "trade", 4.8213, 41.0]
["2026-09-09T13:42:52.214779+00:00", "trade", 4.8298, 300.0]
["2026-09-09T13:42:52.215061+00:00", "trade", 4.83, 703.0]
["2026-09-09T13:42:53.079269+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:42:53.079350+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:53.080066+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:42:53.080067+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:54.453049+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:56.587811+00:00", "trade", 4.825, 1400.0]
["2026-09-09T13:42:57.386218+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:57.443183+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.443263+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.443460+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.444706+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:57.444779+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:57.444821+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:57.445074+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.445525+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.445528+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.445873+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:57.445908+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:57.446631+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:57.446660+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:57.446705+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:42:58.059728+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:58.059756+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:58.060630+00:00", "trade", 4.8298, 100.0]
["2026-09-09T13:42:58.060691+00:00", "trade", 4.8298, 100.0]
["2026-09-09T13:42:58.062811+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:42:58.063397+00:00", "trade", 4.8298, 100.0]
["2026-09-09T13:42:58.065567+00:00", "trade", 4.82, 244.0]
["2026-09-09T13:42:58.065569+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:58.065574+00:00", "trade", 4.82, 5.0]
["2026-09-09T13:42:58.065585+00:00", "trade", 4.82, 606.0]
["2026-09-09T13:42:58.065586+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:58.065589+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:58.065654+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:42:58.065900+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:58.066136+00:00", "trade", 4.82, 732.0]
["2026-09-09T13:42:58.066137+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:42:58.066154+00:00", "trade", 4.82, 218.0]
["2026-09-09T13:42:58.066155+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:42:58.066199+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:42:58.066223+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:42:58.066240+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.066563+00:00", "trade", 4.81, 3.0]
["2026-09-09T13:42:58.066661+00:00", "trade", 4.81, 97.0]
["2026-09-09T13:42:58.066695+00:00", "trade", 4.81, 3.0]
["2026-09-09T13:42:58.066712+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:42:58.066766+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:42:58.066789+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:42:58.066868+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:42:58.066925+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.066966+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.066982+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067448+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067463+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067637+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067892+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067898+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067905+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067931+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067932+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067939+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067950+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.067955+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067960+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067992+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.067995+00:00", "trade", 4.81, 500.0]
["2026-09-09T13:42:58.068033+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.068304+00:00", "trade", 4.81, 20.0]
["2026-09-09T13:42:58.068306+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.068356+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.068366+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.068389+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.068396+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.068553+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.068638+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:42:58.068904+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.068911+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.069366+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.069381+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.069397+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.069841+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.070307+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.073598+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.074544+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.074556+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075010+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075036+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075085+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075151+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075487+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075627+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.075694+00:00", "trade", 4.82, 5191.0]
["2026-09-09T13:42:58.076018+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.076034+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.076465+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.076474+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.076995+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.077450+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.077478+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.077927+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.077933+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.077958+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.079502+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:58.081010+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:42:58.082899+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:58.280730+00:00", "trade", 4.8196, 100.0]
["2026-09-09T13:42:59.490942+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:59.491733+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:59.492422+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:59.492647+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:42:59.493422+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:42:59.503452+00:00", "trade", 4.81, 500.0]
["2026-09-09T13:42:59.892890+00:00", "trade", 4.818, 35.0]
["2026-09-09T13:43:00.368950+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:01.923899+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:43:02.025757+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:02.026235+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:43:02.026724+00:00", "trade", 4.815, 42.0]
["2026-09-09T13:43:03.898985+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:43:03.899011+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:43:04.252754+00:00", "trade", 4.815, 1100.0]
["2026-09-09T13:43:05.137901+00:00", "trade", 4.8262, 500.0]
["2026-09-09T13:43:05.144896+00:00", "trade", 4.8042, 50.0]
["2026-09-09T13:43:05.493953+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:43:05.533879+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:05.533930+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:05.539870+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:05.539876+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:05.539883+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:05.540560+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:06.053539+00:00", "trade", 4.82, 400.0]
["2026-09-09T13:43:06.056609+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:43:06.056609+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:06.056610+00:00", "trade", 4.82, 60.0]
["2026-09-09T13:43:06.056616+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:43:06.056632+00:00", "trade", 4.82, 40.0]
["2026-09-09T13:43:06.056634+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:43:06.056635+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:43:06.056654+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056664+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056671+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056677+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056829+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:43:06.056845+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:43:06.056846+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056881+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056887+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056901+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:43:06.056911+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:43:06.056913+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:06.056931+00:00", "trade", 4.82, 76.0]
["2026-09-09T13:43:06.057210+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:06.057248+00:00", "trade", 4.82, 3.0]
["2026-09-09T13:43:06.057385+00:00", "trade", 4.82, 3.0]
["2026-09-09T13:43:06.057490+00:00", "trade", 4.82, 3.0]
["2026-09-09T13:43:06.060882+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:06.061665+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:06.061672+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:06.067039+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:06.157152+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:43:07.181112+00:00", "trade", 4.8295, 10.0]
["2026-09-09T13:43:07.326814+00:00", "trade", 4.815, 4.0]
["2026-09-09T13:43:08.686272+00:00", "trade", 4.815, 1000.0]
["2026-09-09T13:43:09.014402+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:43:09.235353+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:43:09.954099+00:00", "trade", 4.8258, 50.0]
["2026-09-09T13:43:09.994972+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:43:09.994998+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:43:09.998470+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:43:09.999158+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:43:10.019093+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:43:10.019167+00:00", "trade", 4.815, 92.0]
["2026-09-09T13:43:10.285774+00:00", "trade", 4.8295, 1000.0]
["2026-09-09T13:43:10.838881+00:00", "trade", 4.815, 50.0]
["2026-09-09T13:43:11.182656+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:11.182684+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:11.183388+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:11.183407+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:11.188107+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:11.188108+00:00", "trade", 4.83, 200.0]
["2026-09-09T13:43:11.188113+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:43:11.188127+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188133+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:43:11.188133+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188140+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188146+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188153+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188159+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188210+00:00", "trade", 4.83, 25.0]
["2026-09-09T13:43:11.188305+00:00", "trade", 4.83, 132.0]
["2026-09-09T13:43:11.188352+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188367+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188387+00:00", "trade", 4.83, 10.0]
["2026-09-09T13:43:11.188673+00:00", "trade", 4.83, 4.0]
["2026-09-09T13:43:11.188673+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:43:11.188675+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188686+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:43:11.188783+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.188788+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:43:11.188852+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.188880+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.193185+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.193192+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.197072+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.198764+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.199711+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:11.289965+00:00", "trade", 4.825, 42.0]
["2026-09-09T13:43:12.241503+00:00", "trade", 4.8362, 500.0]
["2026-09-09T13:43:12.241547+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:12.241547+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:12.241565+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:12.241572+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:12.242043+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:12.242101+00:00", "trade", 4.84, 532.0]
["2026-09-09T13:43:12.242101+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:12.242124+00:00", "trade", 4.84, 244.0]
["2026-09-09T13:43:12.242125+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:12.242131+00:00", "trade", 4.84, 1324.0]
["2026-09-09T13:43:12.242132+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.242234+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.243038+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.247074+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.247268+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.248221+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.342455+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:43:12.342532+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:43:12.342865+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.342914+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.342928+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.342951+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.342967+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.342988+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:43:12.343342+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.343352+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.343409+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:12.343425+00:00", "quote", 4.81, 4.85]
["2026-09-09T13:43:12.514301+00:00", "trade", 4.837, 1.0]
["2026-09-09T13:43:13.265871+00:00", "trade", 4.825, 200.0]
["2026-09-09T13:43:13.330277+00:00", "trade", 4.825, 200.0]
["2026-09-09T13:43:14.233897+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:14.233968+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:43:14.338496+00:00", "trade", 4.8376, 60.0]
["2026-09-09T13:43:14.361142+00:00", "trade", 4.8376, 1.0]
["2026-09-09T13:43:14.432931+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:14.432960+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:14.434173+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:15.327157+00:00", "trade", 4.84, 150.0]
["2026-09-09T13:43:15.872031+00:00", "trade", 4.8387, 2.0]
["2026-09-09T13:43:16.175850+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:16.325181+00:00", "trade", 4.8388, 50.0]
["2026-09-09T13:43:16.401217+00:00", "trade", 4.835, 51.0]
["2026-09-09T13:43:16.403418+00:00", "trade", 4.835, 1.0]
["2026-09-09T13:43:16.406632+00:00", "trade", 4.835, 1.0]
["2026-09-09T13:43:17.483726+00:00", "trade", 4.8387, 12.0]
["2026-09-09T13:43:18.814587+00:00", "trade", 4.8301, 50.0]
["2026-09-09T13:43:18.827480+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:19.468878+00:00", "trade", 4.84, 91.0]
["2026-09-09T13:43:19.468964+00:00", "trade", 4.84, 9.0]
["2026-09-09T13:43:19.469047+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:19.469240+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:19.469443+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:19.469593+00:00", "trade", 4.84, 91.0]
["2026-09-09T13:43:19.470680+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:19.470680+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:19.470699+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.470706+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.470790+00:00", "trade", 4.835, 91.0]
["2026-09-09T13:43:19.470977+00:00", "trade", 4.835, 9.0]
["2026-09-09T13:43:19.471223+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:43:19.471265+00:00", "trade", 4.835, 100.0]
["2026-09-09T13:43:19.471330+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:43:19.471781+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.476169+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.476189+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.476553+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.570757+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:19.571139+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:20.077402+00:00", "trade", 4.8481, 158.0]
["2026-09-09T13:43:20.832728+00:00", "trade", 4.84, 72.0]
["2026-09-09T13:43:20.935257+00:00", "trade", 4.84, 50.0]
["2026-09-09T13:43:21.905089+00:00", "trade", 4.84, 50.0]
["2026-09-09T13:43:22.166839+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413238+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413265+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413729+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413741+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413768+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413807+00:00", "trade", 4.84, 488.0]
["2026-09-09T13:43:23.413807+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413820+00:00", "trade", 4.84, 512.0]
["2026-09-09T13:43:23.413821+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:23.413936+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:23.716213+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:23.819430+00:00", "trade", 4.8499, 300.0]
["2026-09-09T13:43:23.819447+00:00", "trade", 4.85, 723.0]
["2026-09-09T13:43:25.352647+00:00", "trade", 4.84, 75.0]
["2026-09-09T13:43:25.969390+00:00", "trade", 4.8499, 50.0]
["2026-09-09T13:43:27.004994+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:27.314818+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:28.181972+00:00", "trade", 4.8326, 1.0]
["2026-09-09T13:43:29.178004+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:29.178032+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:29.196700+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:29.206877+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:29.206904+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:29.208589+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:31.027650+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:31.027651+00:00", "trade", 4.84, 300.0]
["2026-09-09T13:43:31.027652+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:43:31.027657+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:31.027671+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:31.027678+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:31.027697+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:43:31.027963+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:43:31.027973+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:43:31.027981+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:43:31.028027+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:43:31.028050+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:43:31.028080+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:43:31.028088+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:31.028094+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:31.028688+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:31.032673+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:31.127885+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:31.128266+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:31.678855+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.197563+00:00", "trade", 4.845, 10.0]
["2026-09-09T13:43:33.984094+00:00", "trade", 4.85, 2.0]
["2026-09-09T13:43:33.984096+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:43:33.984097+00:00", "trade", 4.85, 200.0]
["2026-09-09T13:43:33.984099+00:00", "trade", 4.85, 92.0]
["2026-09-09T13:43:33.984101+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984108+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984115+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984117+00:00", "trade", 4.85, 338.0]
["2026-09-09T13:43:33.984122+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984143+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984149+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984156+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984158+00:00", "trade", 4.85, 1.0]
["2026-09-09T13:43:33.984163+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:43:33.984165+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:43:33.984166+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:43:33.984251+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:33.984685+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:33.984749+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:33.985332+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:33.989513+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:33.989521+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:34.266217+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:35.305760+00:00", "trade", 4.8419, 250.0]
["2026-09-09T13:43:36.806641+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:43:36.806969+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:43:39.114542+00:00", "trade", 4.8588, 59.0]
["2026-09-09T13:43:39.137342+00:00", "trade", 4.8588, 1.0]
["2026-09-09T13:43:39.654893+00:00", "trade", 4.855, 1500.0]
["2026-09-09T13:43:39.833512+00:00", "trade", 4.8587, 1.0]
["2026-09-09T13:43:42.639261+00:00", "trade", 4.8514, 1.0]
["2026-09-09T13:43:43.297120+00:00", "trade", 4.86, 94.0]
["2026-09-09T13:43:43.297207+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:43:43.297291+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:43:43.297371+00:00", "trade", 4.86, 106.0]
["2026-09-09T13:43:43.297451+00:00", "trade", 4.86, 94.0]
["2026-09-09T13:43:43.298103+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:43:43.298214+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:43:43.298218+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:43:43.298218+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:43:43.298221+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:43.298234+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:43.298242+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:43.300398+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:43.311838+00:00", "trade", 4.86, 44.0]
["2026-09-09T13:43:43.312615+00:00", "trade", 4.86, 44.0]
["2026-09-09T13:43:44.178417+00:00", "trade", 4.865, 300.0]
["2026-09-09T13:43:44.906200+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:45.784037+00:00", "trade", 4.86, 4.0]
["2026-09-09T13:43:45.961763+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:46.162053+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:46.263206+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:46.550348+00:00", "trade", 4.87, 40.0]
["2026-09-09T13:43:46.550363+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:46.553683+00:00", "trade", 4.8698, 40.0]
["2026-09-09T13:43:46.588694+00:00", "trade", 4.8698, 1.0]
["2026-09-09T13:43:47.788536+00:00", "trade", 4.8687, 1.0]
["2026-09-09T13:43:48.409952+00:00", "trade", 4.87, 106.0]
["2026-09-09T13:43:48.409952+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:48.409972+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:48.409973+00:00", "trade", 4.87, 244.0]
["2026-09-09T13:43:48.410181+00:00", "trade", 4.87, 10.0]
["2026-09-09T13:43:48.410182+00:00", "trade", 4.87, 125.0]
["2026-09-09T13:43:48.410272+00:00", "trade", 4.87, 100.0]
["2026-09-09T13:43:48.410274+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.410338+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:48.410345+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:48.411442+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:48.415236+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:48.510721+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:48.511103+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.511645+00:00", "trade", 4.87, 42.0]
["2026-09-09T13:43:48.511645+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.533431+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.643540+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.643940+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.644674+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.645383+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.646135+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.646231+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.646255+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.646609+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.647085+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.647209+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.647325+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:48.650230+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:48.650281+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:48.656299+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.692183+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.692553+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.693532+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.693708+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.694014+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.694167+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.694531+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.694634+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.694980+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.694992+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.695013+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.695071+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:48.695142+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:48.696034+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:48.828054+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:50.751127+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:50.762857+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:51.140872+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.142027+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.316031+00:00", "trade", 4.8725, 2.0]
["2026-09-09T13:43:51.646817+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.646844+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.647543+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.647602+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.925279+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:51.925305+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:52.201993+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:52.243563+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:52.411721+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:52.411722+00:00", "trade", 4.87, 200.0]
["2026-09-09T13:43:52.411723+00:00", "trade", 4.87, 532.0]
["2026-09-09T13:43:52.411725+00:00", "trade", 4.87, 468.0]
["2026-09-09T13:43:52.411727+00:00", "trade", 4.87, 1.0]
["2026-09-09T13:43:52.411728+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:43:52.411736+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:43:52.411751+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.411758+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.411765+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.411771+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.411786+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.411793+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.411799+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.412187+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.412258+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:52.412282+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:52.412302+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:52.412374+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:43:52.412443+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.416752+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.416760+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.417874+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:52.507600+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:55.765588+00:00", "trade", 4.87, 100.0]
["2026-09-09T13:43:56.572672+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:43:56.582073+00:00", "trade", 4.86, 95.0]
["2026-09-09T13:43:56.582075+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:43:56.582097+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582104+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582111+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582117+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582124+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582355+00:00", "trade", 4.86, 49.0]
["2026-09-09T13:43:56.582361+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582362+00:00", "trade", 4.86, 1404.0]
["2026-09-09T13:43:56.582362+00:00", "trade", 4.86, 713.0]
["2026-09-09T13:43:56.582368+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582578+00:00", "trade", 4.86, 1708.0]
["2026-09-09T13:43:56.582579+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582588+00:00", "trade", 4.86, 19.0]
["2026-09-09T13:43:56.582650+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582753+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:43:56.582834+00:00", "trade", 4.86, 1665.0]
["2026-09-09T13:43:56.582834+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.583135+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.587152+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.587159+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.587529+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.587769+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.587815+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.588479+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.683436+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.684404+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:43:56.748183+00:00", "trade", 4.86, 2000.0]
["2026-09-09T13:43:58.174572+00:00", "trade", 4.8501, 100.0]
["2026-09-09T13:43:58.265174+00:00", "trade", 4.86, 200.0]
["2026-09-09T13:43:58.766857+00:00", "trade", 4.87, 217.0]
["2026-09-09T13:44:01.303853+00:00", "trade", 4.852, 8.0]
["2026-09-09T13:44:02.159715+00:00", "trade", 4.8599, 3.0]
["2026-09-09T13:44:02.159794+00:00", "trade", 4.85, 3.0]
["2026-09-09T13:44:02.536934+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:02.536963+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:02.537484+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:02.570223+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:02.570250+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:02.599684+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:03.432896+00:00", "trade", 4.87, 3000.0]
["2026-09-09T13:44:03.550817+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:03.552832+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:04.565636+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:04.565664+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:04.577028+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:44:04.860945+00:00", "trade", 4.86, 8.0]
["2026-09-09T13:44:06.137395+00:00", "trade", 4.8501, 10.0]
["2026-09-09T13:44:07.215677+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:07.463218+00:00", "trade", 4.855, 21.0]
["2026-09-09T13:44:08.357387+00:00", "trade", 4.855, 500.0]
["2026-09-09T13:44:08.585122+00:00", "trade", 4.8599, 1000.0]
["2026-09-09T13:44:09.551775+00:00", "trade", 4.8597, 50.0]
["2026-09-09T13:44:10.112278+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:10.112305+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:10.112329+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:10.196234+00:00", "trade", 4.86, 182.0]
["2026-09-09T13:44:10.731065+00:00", "trade", 4.854, 100.0]
["2026-09-09T13:44:10.748634+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:11.473963+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:11.485981+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:12.068286+00:00", "trade", 4.855, 8.0]
["2026-09-09T13:44:13.026809+00:00", "trade", 4.855, 10.0]
["2026-09-09T13:44:13.028458+00:00", "trade", 4.8514, 199.0]
["2026-09-09T13:44:14.484611+00:00", "trade", 4.8588, 100.0]
["2026-09-09T13:44:15.868368+00:00", "trade", 4.8512, 300.0]
["2026-09-09T13:44:16.016725+00:00", "trade", 4.851, 25.0]
["2026-09-09T13:44:16.016734+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:44:16.016754+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:16.796266+00:00", "trade", 4.8514, 1.0]
["2026-09-09T13:44:17.051316+00:00", "trade", 4.85, 1.0]
["2026-09-09T13:44:17.099477+00:00", "trade", 4.8514, 1.0]
["2026-09-09T13:44:18.701524+00:00", "trade", 4.8514, 13.0]
["2026-09-09T13:44:20.329117+00:00", "trade", 4.855, 200.0]
["2026-09-09T13:44:21.204691+00:00", "trade", 4.8597, 150.0]
["2026-09-09T13:44:22.666725+00:00", "trade", 4.859, 200.0]
["2026-09-09T13:44:23.029163+00:00", "trade", 4.8599, 479.0]
["2026-09-09T13:44:23.164792+00:00", "trade", 4.855, 40.0]
["2026-09-09T13:44:23.164851+00:00", "trade", 4.85, 40.0]
["2026-09-09T13:44:24.081013+00:00", "trade", 4.86, 60.0]
["2026-09-09T13:44:24.185895+00:00", "trade", 4.8568, 100.0]
["2026-09-09T13:44:24.525608+00:00", "trade", 4.8588, 1678.0]
["2026-09-09T13:44:26.314041+00:00", "trade", 4.855, 150.0]
["2026-09-09T13:44:26.557164+00:00", "trade", 4.855, 150.0]
["2026-09-09T13:44:27.624676+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:29.518846+00:00", "trade", 4.8587, 3.0]
["2026-09-09T13:44:29.824540+00:00", "trade", 4.859, 204.0]
["2026-09-09T13:44:29.846954+00:00", "trade", 4.859, 1.0]
["2026-09-09T13:44:29.943216+00:00", "trade", 4.855, 200.0]
["2026-09-09T13:44:31.663172+00:00", "trade", 4.8586, 58.0]
["2026-09-09T13:44:31.863915+00:00", "trade", 4.8567, 2.0]
["2026-09-09T13:44:32.321374+00:00", "trade", 4.855, 100.0]
["2026-09-09T13:44:32.321383+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:44:32.321410+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:33.838672+00:00", "trade", 4.851, 2.0]
["2026-09-09T13:44:33.838680+00:00", "trade", 4.85, 2.0]
["2026-09-09T13:44:33.838711+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:35.722102+00:00", "trade", 4.855, 1.0]
["2026-09-09T13:44:36.911169+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:36.911197+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:37.640646+00:00", "trade", 4.8513, 50.0]
["2026-09-09T13:44:37.657606+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:41.604381+00:00", "trade", 4.8586, 5.0]
["2026-09-09T13:44:42.091874+00:00", "trade", 4.8513, 1.0]
["2026-09-09T13:44:43.170363+00:00", "trade", 4.8597, 50.0]
["2026-09-09T13:44:44.684744+00:00", "trade", 4.8501, 1.0]
["2026-09-09T13:44:45.242249+00:00", "trade", 4.86, 185.0]
["2026-09-09T13:44:45.353408+00:00", "trade", 4.8541, 500.0]
["2026-09-09T13:44:45.395430+00:00", "trade", 4.855, 1.0]
["2026-09-09T13:44:46.419243+00:00", "trade", 4.8586, 264.0]
["2026-09-09T13:44:46.610551+00:00", "trade", 4.86, 1.0]
["2026-09-09T13:44:48.985601+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:48.985629+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:49.178278+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:44:50.021368+00:00", "trade", 4.8514, 15.0]
["2026-09-09T13:44:50.234484+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:44:50.234489+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:44:50.440971+00:00", "trade", 4.8513, 10.0]
["2026-09-09T13:44:50.873237+00:00", "trade", 4.85, 19.0]
["2026-09-09T13:44:50.873243+00:00", "trade", 4.85, 388.0]
["2026-09-09T13:44:52.185997+00:00", "trade", 4.86, 160.0]
["2026-09-09T13:44:54.105278+00:00", "trade", 4.855, 20.0]
["2026-09-09T13:44:55.766424+00:00", "trade", 4.8514, 2.0]
["2026-09-09T13:44:58.131775+00:00", "trade", 4.859, 129.0]
["2026-09-09T13:44:58.809140+00:00", "trade", 4.85, 174.0]
["2026-09-09T13:44:58.809506+00:00", "trade", 4.85, 147.0]
["2026-09-09T13:44:58.809533+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:44:58.817221+00:00", "trade", 4.855, 23.0]
["2026-09-09T13:44:59.027624+00:00", "trade", 4.85, 7.0]
["2026-09-09T13:44:59.370494+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:00.526927+00:00", "trade", 4.8591, 1029.0]
["2026-09-09T13:45:00.529589+00:00", "trade", 4.855, 1.0]
["2026-09-09T13:45:02.198333+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161412+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161413+00:00", "trade", 4.85, 2500.0]
["2026-09-09T13:45:04.161414+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:45:04.161416+00:00", "trade", 4.85, 200.0]
["2026-09-09T13:45:04.161420+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161427+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161435+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161442+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161449+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161470+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:45:04.161814+00:00", "trade", 4.85, 53.0]
["2026-09-09T13:45:04.161816+00:00", "trade", 4.85, 3.0]
["2026-09-09T13:45:04.161816+00:00", "trade", 4.85, 50.0]
["2026-09-09T13:45:04.162916+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:45:04.162998+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:45:04.163013+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163101+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163178+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163295+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:45:04.163507+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163541+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163568+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163589+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:45:04.163596+00:00", "quote", 4.83, 4.86]
["2026-09-09T13:45:04.163623+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163629+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163647+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.163728+00:00", "trade", 4.84, 50.0]
["2026-09-09T13:45:04.163814+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.167099+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.167622+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.167771+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.167990+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.168410+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.169535+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:45:04.169698+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.169722+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.169898+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.170365+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.170488+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.170730+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.173350+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.173374+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.173738+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.174262+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:45:04.248648+00:00", "trade", 4.835, 100.0]
["2026-09-09T13:45:04.248649+00:00", "trade", 4.83, 106.0]
["2026-09-09T13:45:04.248649+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:45:04.248678+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:45:04.248772+00:00", "trade", 4.83, 1.0]
["2026-09-09T13:45:04.248775+00:00", "trade", 4.83, 1.0]
["2026-09-09T13:45:04.249349+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:45:04.249449+00:00", "trade", 4.83, 81.0]
["2026-09-09T13:45:04.249813+00:00", "trade", 4.83, 17.0]
["2026-09-09T13:45:04.249834+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.250103+00:00", "trade", 4.83, 56.0]
["2026-09-09T13:45:04.250106+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.250392+00:00", "trade", 4.83, 24.0]
["2026-09-09T13:45:04.250901+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.250959+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.250971+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.251022+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.252884+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.252908+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.254100+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.254430+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.254455+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.254727+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.255099+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.255125+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.255403+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.259315+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.259339+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.260385+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.271244+00:00", "trade", 4.83, 1.0]
["2026-09-09T13:45:04.275196+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.275207+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:45:04.275209+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.275223+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.275225+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:45:04.275231+00:00", "trade", 4.82, 350.0]
["2026-09-09T13:45:04.275232+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:45:04.275233+00:00", "trade", 4.82, 88.0]
["2026-09-09T13:45:04.275401+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.275730+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:45:04.275746+00:00", "trade", 4.825, 500.0]
["2026-09-09T13:45:04.275790+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:45:04.275791+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.276830+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.277829+00:00", "trade", 4.82, 2.0]
["2026-09-09T13:45:04.278008+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.278021+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.278058+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.278065+00:00", "trade", 4.82, 8.0]
["2026-09-09T13:45:04.278271+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.278545+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:45:04.279335+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:45:04.280242+00:00", "trade", 4.82, 15.0]
["2026-09-09T13:45:04.375132+00:00", "trade", 4.8113, 50.0]
["2026-09-09T13:45:04.378692+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:45:04.557039+00:00", "trade", 4.8113, 50.0]
["2026-09-09T13:45:04.604891+00:00", "trade", 4.815, 420.0]
["2026-09-09T13:45:04.657205+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:45:04.661350+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:45:04.661433+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:45:04.661476+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:45:04.661657+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:45:04.661675+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:45:04.661682+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:45:04.661745+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:45:04.661928+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:45:04.661979+00:00", "trade", 4.81, 50.0]
["2026-09-09T13:45:04.661980+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:45:04.661982+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:45:04.662044+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:45:04.662050+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:45:04.662346+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.662771+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:45:04.662776+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.663186+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:45:04.664643+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:45:04.665781+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.665807+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.666355+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.666387+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.668381+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.668406+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.669039+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.669065+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.670248+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:45:04.671970+00:00", "trade", 4.8, 92.0]
["2026-09-09T13:45:04.671971+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.672082+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.672357+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.672381+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.673024+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.674263+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.674275+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:04.674275+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.674288+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:04.674299+00:00", "trade", 4.8, 108.0]
["2026-09-09T13:45:04.674300+00:00", "trade", 4.8, 33.0]
["2026-09-09T13:45:04.674306+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:04.674307+00:00", "trade", 4.8, 125.0]
["2026-09-09T13:45:04.674308+00:00", "trade", 4.8, 18.0]
["2026-09-09T13:45:04.674329+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:04.674425+00:00", "trade", 4.8, 76.0]
["2026-09-09T13:45:04.674518+00:00", "trade", 4.8, 24.0]
["2026-09-09T13:45:04.674580+00:00", "trade", 4.8, 5.0]
["2026-09-09T13:45:04.674657+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:04.674718+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:04.674721+00:00", "trade", 4.8, 81.0]
["2026-09-09T13:45:04.674863+00:00", "trade", 4.8, 25.0]
["2026-09-09T13:45:04.674902+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:04.674957+00:00", "trade", 4.8005, 417.0]
["2026-09-09T13:45:04.675356+00:00", "trade", 4.8, 87.0]
["2026-09-09T13:45:04.675544+00:00", "trade", 4.8, 500.0]
["2026-09-09T13:45:04.675866+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:04.676779+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:04.676860+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:04.676866+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:04.678104+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:04.684618+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:04.684642+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:04.693320+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:45:04.694384+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:04.807414+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:45:04.828597+00:00", "trade", 4.7911, 200.0]
["2026-09-09T13:45:05.194874+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.200970+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:45:05.251953+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.251961+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.251967+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.251981+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.252049+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:45:05.252052+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:45:05.252052+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:45:05.252052+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:05.252056+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:05.252092+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:05.252093+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:05.252111+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.252118+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:05.252254+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.252314+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.252321+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.252519+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.252789+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.253217+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.253222+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.253619+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.254308+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.256646+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:05.257934+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.257957+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.258683+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.262780+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.262803+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.262911+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.272023+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.306103+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.306108+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:45:05.306108+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.306178+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.396914+00:00", "trade", 4.7805, 209.0]
["2026-09-09T13:45:05.758274+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:05.868066+00:00", "trade", 4.7867, 1.0]
["2026-09-09T13:45:06.218686+00:00", "trade", 4.785, 2500.0]
["2026-09-09T13:45:06.254710+00:00", "trade", 4.78, 110.0]
["2026-09-09T13:45:06.254711+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:06.827003+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:06.827080+00:00", "trade", 4.785, 100.0]
["2026-09-09T13:45:08.089336+00:00", "trade", 4.79, 185.0]
["2026-09-09T13:45:08.089336+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:08.089337+00:00", "trade", 4.79, 223.0]
["2026-09-09T13:45:08.089339+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:08.089340+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:08.089343+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:08.089351+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:08.089358+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:08.089432+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:08.089454+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:08.089463+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:08.089522+00:00", "trade", 4.79, 2.0]
["2026-09-09T13:45:08.089536+00:00", "trade", 4.79, 10.0]
["2026-09-09T13:45:08.089556+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:08.089740+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:08.089801+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:08.089808+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:08.089904+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:08.090535+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:08.090903+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.091005+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:08.091357+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.094376+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.100544+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:08.104576+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.104604+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.112013+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.113180+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.113204+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.113557+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.114060+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.114513+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:08.189754+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:45:08.240140+00:00", "trade", 4.8, 76.0]
["2026-09-09T13:45:08.240143+00:00", "trade", 4.8, 76.0]
["2026-09-09T13:45:08.240147+00:00", "trade", 4.8, 76.0]
["2026-09-09T13:45:08.298934+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:45:08.313783+00:00", "trade", 4.795, 109.0]
["2026-09-09T13:45:08.325426+00:00", "trade", 4.795, 119.0]
["2026-09-09T13:45:08.325814+00:00", "trade", 4.795, 300.0]
["2026-09-09T13:45:08.406109+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:45:08.407436+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:08.626037+00:00", "trade", 4.7825, 50.0]
["2026-09-09T13:45:08.709710+00:00", "trade", 4.79, 300.0]
["2026-09-09T13:45:08.710070+00:00", "trade", 4.7805, 120.0]
["2026-09-09T13:45:08.758345+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:08.759675+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:09.017037+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:09.083650+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:09.287137+00:00", "trade", 4.7805, 210.0]
["2026-09-09T13:45:09.380408+00:00", "trade", 4.7805, 420.0]
["2026-09-09T13:45:09.485823+00:00", "trade", 4.7805, 210.0]
["2026-09-09T13:45:09.750369+00:00", "trade", 4.7805, 420.0]
["2026-09-09T13:45:09.785007+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:09.807540+00:00", "trade", 4.7805, 210.0]
["2026-09-09T13:45:09.903698+00:00", "trade", 4.7805, 210.0]
["2026-09-09T13:45:09.950504+00:00", "trade", 4.785, 75.0]
["2026-09-09T13:45:10.120368+00:00", "trade", 4.7805, 421.0]
["2026-09-09T13:45:10.200753+00:00", "trade", 4.78, 20.0]
["2026-09-09T13:45:10.200773+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.200783+00:00", "trade", 4.78, 1889.0]
["2026-09-09T13:45:10.200785+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.200786+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.200794+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.200806+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.201038+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.201152+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:45:10.201154+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:45:10.201154+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:45:10.203457+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.203458+00:00", "trade", 4.78, 1490.0]
["2026-09-09T13:45:10.203503+00:00", "trade", 4.78, 510.0]
["2026-09-09T13:45:10.205672+00:00", "trade", 4.78, 76.0]
["2026-09-09T13:45:10.205673+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.205744+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.248952+00:00", "trade", 4.78, 1053.0]
["2026-09-09T13:45:10.248952+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:10.357258+00:00", "trade", 4.7813, 50.0]
["2026-09-09T13:45:10.491931+00:00", "trade", 4.7805, 420.0]
["2026-09-09T13:45:10.792042+00:00", "trade", 4.7813, 50.0]
["2026-09-09T13:45:10.846865+00:00", "trade", 4.7805, 420.0]
["2026-09-09T13:45:10.983416+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.983477+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.983512+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983587+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983612+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983623+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983624+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983633+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983641+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983678+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983695+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983701+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983716+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983737+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983738+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983762+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983785+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983793+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983807+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983815+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983825+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983851+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983868+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983904+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983907+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983926+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.983963+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.984011+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.984014+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.984099+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.984477+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.984733+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.984791+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.984936+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.985388+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.985457+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.985570+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.985842+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.986172+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.986291+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.986340+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.986744+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.986887+00:00", "trade", 4.785, 25.0]
["2026-09-09T13:45:10.987104+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.987198+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.987652+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.987872+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:10.988107+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:45:11.230649+00:00", "trade", 4.7805, 419.0]
["2026-09-09T13:45:11.279353+00:00", "trade", 4.7813, 70.0]
["2026-09-09T13:45:11.341527+00:00", "trade", 4.781, 50.0]
["2026-09-09T13:45:11.814922+00:00", "trade", 4.781, 50.0]
["2026-09-09T13:45:12.291183+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:12.303759+00:00", "trade", 4.7805, 210.0]
["2026-09-09T13:45:12.325585+00:00", "trade", 4.7888, 100.0]
["2026-09-09T13:45:12.620427+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:12.622893+00:00", "trade", 4.785, 96.0]
["2026-09-09T13:45:12.622953+00:00", "trade", 4.785, 116.0]
["2026-09-09T13:45:12.623666+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:12.626776+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:12.626777+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:12.626778+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:12.626789+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:12.626867+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:45:12.626870+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:12.626872+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:12.626936+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:12.626943+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:12.627847+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:12.628579+00:00", "trade", 4.785, 45.0]
["2026-09-09T13:45:12.629467+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.629634+00:00", "trade", 4.795, 145.0]
["2026-09-09T13:45:12.629925+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.631081+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.631099+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.631253+00:00", "trade", 4.795, 25.0]
["2026-09-09T13:45:12.631536+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.631800+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:12.631891+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.631989+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.632443+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.633136+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.633369+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.634142+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.634479+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.634907+00:00", "trade", 4.795, 5.0]
["2026-09-09T13:45:12.833477+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:12.833505+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:12.834408+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.035938+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.147735+00:00", "trade", 4.7912, 50.0]
["2026-09-09T13:45:13.289823+00:00", "trade", 4.791, 50.0]
["2026-09-09T13:45:13.463044+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.463069+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.463971+00:00", "trade", 4.795, 500.0]
["2026-09-09T13:45:13.464003+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.465538+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.466036+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:13.466095+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:13.466140+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:13.466351+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:13.466353+00:00", "trade", 4.79, 1114.0]
["2026-09-09T13:45:13.466872+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:13.467357+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:13.467613+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:45:13.467730+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:13.467838+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:13.468175+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.468301+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:13.468362+00:00", "trade", 4.79, 25.0]
["2026-09-09T13:45:13.468524+00:00", "trade", 4.79, 5.0]
["2026-09-09T13:45:13.470943+00:00", "trade", 4.795, 500.0]
["2026-09-09T13:45:13.476344+00:00", "trade", 4.795, 17.0]
["2026-09-09T13:45:13.479372+00:00", "trade", 4.8, 1027.0]
["2026-09-09T13:45:13.479372+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.479481+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:13.479482+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:13.479487+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:13.479561+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:13.480494+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:13.579765+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:13.654158+00:00", "trade", 4.8, 50.0]
["2026-09-09T13:45:13.792187+00:00", "trade", 4.792, 50.0]
["2026-09-09T13:45:13.833642+00:00", "trade", 4.8, 300.0]
["2026-09-09T13:45:13.838737+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:13.932641+00:00", "trade", 4.8, 70.0]
["2026-09-09T13:45:14.009172+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:14.009872+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:14.023393+00:00", "trade", 4.8, 119.0]
["2026-09-09T13:45:14.078863+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:14.078883+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:14.078884+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:14.392430+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:45:14.627018+00:00", "trade", 4.81, 200.0]
["2026-09-09T13:45:14.627019+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:14.628070+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:14.751256+00:00", "trade", 4.805, 200.0]
["2026-09-09T13:45:14.999452+00:00", "trade", 4.7905, 214.0]
["2026-09-09T13:45:14.999573+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:45:15.099093+00:00", "trade", 4.8, 53.0]
["2026-09-09T13:45:15.518043+00:00", "trade", 4.7942, 20.0]
["2026-09-09T13:45:15.580036+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:15.580246+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:15.580247+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:45:15.580749+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.581216+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.581504+00:00", "trade", 4.81, 25.0]
["2026-09-09T13:45:15.581521+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.581672+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.582129+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.582315+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.582524+00:00", "trade", 4.81, 25.0]
["2026-09-09T13:45:15.582584+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.583041+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.583082+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.583493+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.583587+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:15.583852+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.583943+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.584361+00:00", "trade", 4.81, 25.0]
["2026-09-09T13:45:15.584365+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:15.584641+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.584681+00:00", "trade", 4.81, 5.0]
["2026-09-09T13:45:15.587850+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:15.587874+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:15.590317+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:45:15.897305+00:00", "trade", 4.81, 150.0]
["2026-09-09T13:45:15.898158+00:00", "trade", 4.8197, 150.0]
["2026-09-09T13:45:16.188868+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:45:16.294683+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.350455+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.350504+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.350511+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.351079+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.355341+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.539156+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:16.758394+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.120081+00:00", "trade", 4.8092, 50.0]
["2026-09-09T13:45:17.695340+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:17.695341+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:17.695363+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:17.695363+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.695667+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.695966+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.697715+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.701755+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.703153+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.703543+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:17.745539+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:18.856292+00:00", "trade", 4.8, 14.0]
["2026-09-09T13:45:18.856928+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:18.858955+00:00", "trade", 4.8, 52.0]
["2026-09-09T13:45:18.897917+00:00", "trade", 4.8, 29.0]
["2026-09-09T13:45:18.897923+00:00", "trade", 4.8, 29.0]
["2026-09-09T13:45:18.945379+00:00", "trade", 4.8, 23.0]
["2026-09-09T13:45:18.946025+00:00", "trade", 4.8, 24.0]
["2026-09-09T13:45:20.255333+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:20.256638+00:00", "trade", 4.8, 500.0]
["2026-09-09T13:45:20.263296+00:00", "trade", 4.8, 500.0]
["2026-09-09T13:45:20.268908+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:22.119264+00:00", "trade", 4.8099, 256.0]
["2026-09-09T13:45:24.832247+00:00", "trade", 4.8, 4.0]
["2026-09-09T13:45:24.832264+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:24.837401+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:45:24.837771+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:26.568801+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:26.803023+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:45:26.817564+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:26.817590+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:26.818637+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:26.830525+00:00", "trade", 4.805, 317.0]
["2026-09-09T13:45:26.844225+00:00", "trade", 4.8005, 209.0]
["2026-09-09T13:45:26.924990+00:00", "trade", 4.801, 50.0]
["2026-09-09T13:45:27.173002+00:00", "trade", 4.8005, 417.0]
["2026-09-09T13:45:27.174006+00:00", "trade", 4.805, 400.0]
["2026-09-09T13:45:27.174599+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:45:27.180761+00:00", "trade", 4.805, 400.0]
["2026-09-09T13:45:27.181232+00:00", "trade", 4.81, 466.0]
["2026-09-09T13:45:27.182036+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:45:27.182516+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.182579+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.182647+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.185079+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.192631+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:45:27.216550+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.217050+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.217340+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:27.217670+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.217751+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.217833+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.217909+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.217991+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.218072+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.218148+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.218228+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.218306+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.218784+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:45:27.224305+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:27.230156+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:27.237335+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:27.238020+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:45:27.249498+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.249536+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:45:27.249816+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:27.250011+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:45:27.252290+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:45:27.278619+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:45:27.306508+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:45:27.416798+00:00", "trade", 4.795, 606.0]
["2026-09-09T13:45:27.813188+00:00", "trade", 4.795, 542.0]
["2026-09-09T13:45:27.815397+00:00", "trade", 4.795, 2343.0]
["2026-09-09T13:45:27.816400+00:00", "trade", 4.8, 25.0]
["2026-09-09T13:45:28.247491+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:45:28.247519+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:45:28.334307+00:00", "trade", 4.795, 124.0]
["2026-09-09T13:45:28.334460+00:00", "trade", 4.795, 266.0]
["2026-09-09T13:45:29.527764+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:45:33.034002+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:45:33.035328+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:33.041646+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:33.041698+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:34.125377+00:00", "trade", 4.8, 7.0]
["2026-09-09T13:45:34.129951+00:00", "trade", 4.7998, 7.0]
["2026-09-09T13:45:34.153992+00:00", "trade", 4.7998, 1.0]
["2026-09-09T13:45:35.906051+00:00", "trade", 4.7935, 1.0]
["2026-09-09T13:45:37.169833+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:37.321795+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:37.670195+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:37.670223+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:37.670412+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:45:37.670431+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.670438+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.670451+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.670476+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.670500+00:00", "trade", 4.78, 732.0]
["2026-09-09T13:45:37.670502+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.670507+00:00", "trade", 4.78, 139.0]
["2026-09-09T13:45:37.670590+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.670659+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.670751+00:00", "quote", 4.78, 4.78]
["2026-09-09T13:45:37.670805+00:00", "trade", 4.78, 30.0]
["2026-09-09T13:45:37.670806+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:45:37.670968+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.670983+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.671124+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.671464+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.671725+00:00", "trade", 4.775, 500.0]
["2026-09-09T13:45:37.673537+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.673711+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:45:37.674147+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:45:37.674271+00:00", "trade", 4.78, 500.0]
["2026-09-09T13:45:37.674367+00:00", "trade", 4.78, 181.0]
["2026-09-09T13:45:37.674393+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.674414+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.674725+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:45:37.674766+00:00", "trade", 4.78, 106.0]
["2026-09-09T13:45:37.674816+00:00", "trade", 4.78, 300.0]
["2026-09-09T13:45:37.674822+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.674880+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.674887+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.675198+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.675448+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.675456+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.675810+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.676737+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.679377+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:45:37.680039+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680065+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680477+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:45:37.680495+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680502+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680523+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680570+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680579+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680585+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680587+00:00", "trade", 4.78, 144.0]
["2026-09-09T13:45:37.680601+00:00", "trade", 4.78, 1273.0]
["2026-09-09T13:45:37.680602+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680611+00:00", "trade", 4.78, 583.0]
["2026-09-09T13:45:37.680612+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680678+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.680681+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.680741+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.680747+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.680762+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.680768+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:45:37.680773+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680775+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680781+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680807+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680827+00:00", "trade", 4.78, 244.0]
["2026-09-09T13:45:37.680828+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680921+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.680984+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.681009+00:00", "trade", 4.78, 244.0]
["2026-09-09T13:45:37.681010+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.681024+00:00", "trade", 4.78, 281.0]
["2026-09-09T13:45:37.681025+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.681083+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.681141+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.681257+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.681939+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:37.689028+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:37.689072+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:45:37.689081+00:00", "trade", 4.79, 318.0]
["2026-09-09T13:45:37.770458+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:38.044782+00:00", "trade", 4.7887, 50.0]
["2026-09-09T13:45:38.920854+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:41.654284+00:00", "trade", 4.79, 125.0]
["2026-09-09T13:45:43.292743+00:00", "trade", 4.7811, 200.0]
["2026-09-09T13:45:44.144601+00:00", "trade", 4.7813, 70.0]
["2026-09-09T13:45:45.621827+00:00", "trade", 4.7887, 1.0]
["2026-09-09T13:45:46.392857+00:00", "trade", 4.7899, 150.0]
["2026-09-09T13:45:48.313437+00:00", "trade", 4.7888, 100.0]
["2026-09-09T13:45:49.284046+00:00", "trade", 4.7814, 104.0]
["2026-09-09T13:45:50.344143+00:00", "trade", 4.785, 10.0]
["2026-09-09T13:45:50.846714+00:00", "trade", 4.7899, 50.0]
["2026-09-09T13:45:50.950946+00:00", "trade", 4.78, 50.0]
["2026-09-09T13:45:50.991236+00:00", "trade", 4.79, 250.0]
["2026-09-09T13:45:51.331374+00:00", "trade", 4.785, 31.0]
["2026-09-09T13:45:51.331740+00:00", "trade", 4.785, 1.0]
["2026-09-09T13:45:52.389836+00:00", "trade", 4.7805, 41.0]
["2026-09-09T13:45:52.582204+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.582232+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.584966+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.605495+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.605512+00:00", "trade", 4.78, 157.0]
["2026-09-09T13:45:52.605514+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.605517+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.606541+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.606594+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:52.869791+00:00", "trade", 4.7805, 419.0]
["2026-09-09T13:45:52.887818+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:54.304697+00:00", "trade", 4.7805, 211.0]
["2026-09-09T13:45:54.682390+00:00", "trade", 4.7813, 1.0]
["2026-09-09T13:45:55.264917+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.264944+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.329006+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.330337+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.330363+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.348855+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.348888+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.663619+00:00", "trade", 4.7805, 209.0]
["2026-09-09T13:45:55.989752+00:00", "trade", 4.785, 100.0]
["2026-09-09T13:45:55.989752+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.989754+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.989755+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.989757+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.989761+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.989761+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.990155+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:55.990236+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:55.990303+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.990335+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:55.990341+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:45:55.990364+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.990401+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.990415+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.990580+00:00", "quote", 4.79, 4.79]
["2026-09-09T13:45:55.990870+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.991194+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:45:55.991194+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.991520+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.994396+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.994420+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:55.995568+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:56.836995+00:00", "trade", 4.7887, 37.0]
["2026-09-09T13:45:56.837363+00:00", "trade", 4.7887, 1.0]
["2026-09-09T13:45:57.606355+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:57.934680+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:58.962762+00:00", "trade", 4.785, 300.0]
["2026-09-09T13:45:59.761001+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:45:59.767853+00:00", "trade", 4.7888, 100.0]
["2026-09-09T13:46:00.965446+00:00", "trade", 4.785, 1.0]
["2026-09-09T13:46:01.361554+00:00", "trade", 4.7814, 125.0]
["2026-09-09T13:46:01.946980+00:00", "trade", 4.7805, 209.0]
["2026-09-09T13:46:01.970700+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:01.970727+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:01.971454+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:02.108374+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:03.565824+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:03.565852+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:03.978305+00:00", "trade", 4.785, 3.0]
["2026-09-09T13:46:04.158729+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:04.275499+00:00", "trade", 4.7805, 210.0]
["2026-09-09T13:46:04.551324+00:00", "trade", 4.781, 50.0]
["2026-09-09T13:46:05.149080+00:00", "trade", 4.7805, 209.0]
["2026-09-09T13:46:05.173259+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:05.173286+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:05.187790+00:00", "trade", 4.781, 50.0]
["2026-09-09T13:46:05.206305+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:05.242314+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:05.322800+00:00", "trade", 4.7805, 209.0]
["2026-09-09T13:46:09.376748+00:00", "trade", 4.785, 5.0]
["2026-09-09T13:46:10.791850+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:10.791857+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:10.791864+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:10.791878+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:46:10.791886+00:00", "trade", 4.78, 1074.0]
["2026-09-09T13:46:10.791887+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:10.791888+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:10.791996+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:10.792238+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:10.792301+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.792415+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.792663+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.792776+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.792995+00:00", "trade", 4.78, 8263.0]
["2026-09-09T13:46:10.793188+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.793196+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.793457+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.793661+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:46:10.793690+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.793746+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.794074+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.794324+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.794423+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:46:10.794426+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:46:10.794426+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:46:10.794426+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:46:10.794430+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:46:10.795648+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:10.795752+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:10.798352+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:10.798376+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:10.802178+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:10.804354+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:11.187472+00:00", "trade", 4.7773, 1050.0]
["2026-09-09T13:46:11.188856+00:00", "trade", 4.78, 126.0]
["2026-09-09T13:46:12.056416+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:12.056441+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056469+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:12.056549+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:12.056833+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056835+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056835+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056835+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056840+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056843+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056844+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:46:12.056844+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:46:12.451243+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:12.625375+00:00", "trade", 4.75, 111.0]
["2026-09-09T13:46:12.625703+00:00", "trade", 4.755, 3000.0]
["2026-09-09T13:46:12.631056+00:00", "trade", 4.7506, 100.0]
["2026-09-09T13:46:12.689465+00:00", "trade", 4.7506, 100.0]
["2026-09-09T13:46:12.700119+00:00", "trade", 4.75, 111.0]
["2026-09-09T13:46:12.770878+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:12.951477+00:00", "trade", 4.7506, 210.0]
["2026-09-09T13:46:12.961608+00:00", "trade", 4.75, 212.0]
["2026-09-09T13:46:13.152674+00:00", "trade", 4.751, 50.0]
["2026-09-09T13:46:13.450829+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:13.648580+00:00", "trade", 4.751, 50.0]
["2026-09-09T13:46:13.682599+00:00", "trade", 4.75, 111.0]
["2026-09-09T13:46:13.686960+00:00", "trade", 4.7506, 100.0]
["2026-09-09T13:46:14.141846+00:00", "trade", 4.751, 50.0]
["2026-09-09T13:46:14.281049+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:14.281137+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:14.400608+00:00", "trade", 4.7501, 5.0]
["2026-09-09T13:46:14.546467+00:00", "trade", 4.7599, 100.0]
["2026-09-09T13:46:15.078682+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:15.078710+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:15.669925+00:00", "trade", 4.7505, 211.0]
["2026-09-09T13:46:15.670780+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:17.397477+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:46:17.795784+00:00", "trade", 4.755, 100.0]
["2026-09-09T13:46:17.796223+00:00", "trade", 4.755, 100.0]
["2026-09-09T13:46:17.800855+00:00", "trade", 4.7501, 100.0]
["2026-09-09T13:46:17.824418+00:00", "trade", 4.755, 100.0]
["2026-09-09T13:46:17.993831+00:00", "trade", 4.755, 100.0]
["2026-09-09T13:46:17.994397+00:00", "trade", 4.755, 500.0]
["2026-09-09T13:46:18.698128+00:00", "trade", 4.7599, 500.0]
["2026-09-09T13:46:18.698430+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:46:18.698430+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:18.698432+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:46:18.698433+00:00", "trade", 4.76, 200.0]
["2026-09-09T13:46:18.698437+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:18.698443+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:46:18.698452+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:46:18.698459+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:46:18.698805+00:00", "trade", 4.76, 64.0]
["2026-09-09T13:46:18.699655+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:46:18.699835+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:46:18.700049+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.700118+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.700149+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.700159+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.700189+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.700527+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.700557+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.702678+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:46:18.703474+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.703868+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.704815+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.707711+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.707801+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.707866+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.708747+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.742141+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:18.799732+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:19.472394+00:00", "trade", 4.765, 3.0]
["2026-09-09T13:46:19.510215+00:00", "trade", 4.765, 100.0]
["2026-09-09T13:46:19.512901+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:19.513311+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:19.513312+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:46:19.513331+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:19.513338+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:19.513357+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:19.514637+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:19.518539+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:19.520059+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:19.613734+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:20.056272+00:00", "trade", 4.752, 12.0]
["2026-09-09T13:46:20.074310+00:00", "trade", 4.752, 9.0]
["2026-09-09T13:46:20.117291+00:00", "trade", 4.7505, 24.0]
["2026-09-09T13:46:20.486018+00:00", "trade", 4.778, 4.0]
["2026-09-09T13:46:20.683945+00:00", "trade", 4.778, 1.0]
["2026-09-09T13:46:22.792586+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:22.792991+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:22.793958+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:22.799985+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:22.800035+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:22.815081+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:24.008510+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.008539+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.009755+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.013920+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:24.013942+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:24.013943+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:24.013944+00:00", "trade", 4.78, 15.0]
["2026-09-09T13:46:24.013946+00:00", "trade", 4.78, 200.0]
["2026-09-09T13:46:24.013951+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:24.013963+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:46:24.013968+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.013975+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014029+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:46:24.014074+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:46:24.014080+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014084+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014106+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014257+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014270+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014353+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014387+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:24.014542+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:46:24.014834+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:46:24.014885+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:46:24.014926+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015027+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015035+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015290+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015313+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:46:24.015330+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015351+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015408+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015422+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015441+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015466+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015471+00:00", "trade", 4.77, 42.0]
["2026-09-09T13:46:24.015535+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.015640+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.016155+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.023927+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.024820+00:00", "trade", 4.78, 45.0]
["2026-09-09T13:46:24.033993+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.035778+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.240788+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:24.591843+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.592576+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.593030+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.602162+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.737613+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:24.738096+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:26.131872+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:26.551838+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:46:27.332943+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:28.329883+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:46:28.329999+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:28.330203+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:28.330639+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:29.068013+00:00", "trade", 4.775, 75.0]
["2026-09-09T13:46:30.698106+00:00", "trade", 4.7797, 1.0]
["2026-09-09T13:46:30.999559+00:00", "trade", 4.7786, 417.0]
["2026-09-09T13:46:31.365667+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:46:32.699005+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:46:32.891414+00:00", "trade", 4.7786, 5.0]
["2026-09-09T13:46:32.935400+00:00", "trade", 4.7799, 100.0]
["2026-09-09T13:46:32.935504+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.935596+00:00", "trade", 4.7799, 100.0]
["2026-09-09T13:46:32.935671+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.935811+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.935826+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.935836+00:00", "trade", 4.7799, 100.0]
["2026-09-09T13:46:32.935929+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.936021+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.936197+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.936722+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:46:32.940451+00:00", "trade", 4.78, 1900.0]
["2026-09-09T13:46:34.897863+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:46:35.985216+00:00", "trade", 4.77, 3.0]
["2026-09-09T13:46:40.364787+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:46:42.565137+00:00", "trade", 4.7701, 126.0]
["2026-09-09T13:46:42.566412+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:43.065783+00:00", "trade", 4.7786, 1.0]
["2026-09-09T13:46:43.196577+00:00", "trade", 4.7786, 4.0]
["2026-09-09T13:46:43.808618+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:44.797455+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:44.817194+00:00", "trade", 4.7701, 1500.0]
["2026-09-09T13:46:47.936723+00:00", "trade", 4.7787, 10.0]
["2026-09-09T13:46:48.298220+00:00", "trade", 4.775, 65.0]
["2026-09-09T13:46:48.368626+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:46:48.368628+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:46:48.369097+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:48.369528+00:00", "trade", 4.76, 81.0]
["2026-09-09T13:46:48.369528+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:46:48.369590+00:00", "trade", 4.76, 1419.0]
["2026-09-09T13:46:48.369591+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:48.369605+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:48.369911+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:48.369933+00:00", "trade", 4.77, 99.0]
["2026-09-09T13:46:48.369942+00:00", "trade", 4.76, 3.0]
["2026-09-09T13:46:48.370481+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:46:48.377228+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:48.380892+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:48.380918+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:48.419766+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:48.420308+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:46:48.420721+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:46:50.350668+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:46:50.350697+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:46:51.522952+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:46:52.411834+00:00", "trade", 4.75, 17.0]
["2026-09-09T13:46:53.160515+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:46:53.273873+00:00", "trade", 4.77, 10.0]
["2026-09-09T13:46:56.082664+00:00", "trade", 4.77, 8.0]
["2026-09-09T13:46:56.321118+00:00", "trade", 4.7681, 10.0]
["2026-09-09T13:46:56.997893+00:00", "trade", 4.77, 24.0]
["2026-09-09T13:46:56.998998+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:46:57.729150+00:00", "trade", 4.76, 585.0]
["2026-09-09T13:46:57.832240+00:00", "trade", 4.77, 76.0]
["2026-09-09T13:46:57.832258+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.832266+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.832280+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.832288+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.832796+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.837767+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.837774+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.932803+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:57.933764+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:46:58.763999+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:46:58.769329+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:00.639208+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:47:01.391652+00:00", "trade", 4.768, 6.0]
["2026-09-09T13:47:03.397280+00:00", "trade", 4.7501, 500.0]
["2026-09-09T13:47:03.397549+00:00", "trade", 4.75, 476.0]
["2026-09-09T13:47:03.397551+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.397916+00:00", "trade", 4.76, 20.0]
["2026-09-09T13:47:03.397918+00:00", "trade", 4.76, 4.0]
["2026-09-09T13:47:03.397930+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.397942+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.397960+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.398004+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:47:03.398006+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:47:03.398006+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:47:03.398009+00:00", "trade", 4.75, 5.0]
["2026-09-09T13:47:03.398011+00:00", "trade", 4.75, 1.0]
["2026-09-09T13:47:03.398013+00:00", "trade", 4.75, 11.0]
["2026-09-09T13:47:03.400707+00:00", "trade", 4.76, 83.0]
["2026-09-09T13:47:03.401081+00:00", "trade", 4.76, 16.0]
["2026-09-09T13:47:03.401112+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:47:03.402006+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.423852+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.423880+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.424664+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.424706+00:00", "trade", 4.76, 42.0]
["2026-09-09T13:47:03.466983+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:03.484796+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:47:03.494298+00:00", "trade", 4.7501, 100.0]
["2026-09-09T13:47:03.498974+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:47:03.499582+00:00", "trade", 4.76, 42.0]
["2026-09-09T13:47:03.503594+00:00", "trade", 4.7501, 100.0]
["2026-09-09T13:47:04.305994+00:00", "trade", 4.77, 2180.0]
["2026-09-09T13:47:04.306036+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:04.306038+00:00", "trade", 4.77, 600.0]
["2026-09-09T13:47:04.306039+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:47:04.306057+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:47:04.306064+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:47:04.306071+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:47:04.306078+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:47:04.306099+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:47:04.306470+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.306488+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.306495+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.306593+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:47:04.306613+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.306703+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.306711+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.306725+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.307557+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:04.308718+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.311454+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.311461+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.316501+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.316877+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.406091+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.406662+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:04.546628+00:00", "trade", 4.76, 5.0]
["2026-09-09T13:47:05.306420+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:08.009889+00:00", "trade", 4.76, 162.0]
["2026-09-09T13:47:08.127282+00:00", "trade", 4.78, 400.0]
["2026-09-09T13:47:09.185127+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:09.185720+00:00", "trade", 4.76, 83.0]
["2026-09-09T13:47:09.186152+00:00", "trade", 4.76, 16.0]
["2026-09-09T13:47:09.191518+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:09.192361+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:09.192916+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:09.193874+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:09.200095+00:00", "trade", 4.76, 100.0]
["2026-09-09T13:47:11.354335+00:00", "trade", 4.7635, 32.0]
["2026-09-09T13:47:12.253525+00:00", "trade", 4.7526, 1.0]
["2026-09-09T13:47:12.730808+00:00", "trade", 4.7601, 100.0]
["2026-09-09T13:47:14.352421+00:00", "trade", 4.7681, 500.0]
["2026-09-09T13:47:14.353207+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:14.424040+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:14.869119+00:00", "quote", 4.75, 4.76]
["2026-09-09T13:47:14.869171+00:00", "trade", 4.76, 115.0]
["2026-09-09T13:47:14.869172+00:00", "quote", 4.75, 4.77]
["2026-09-09T13:47:14.869554+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:14.869584+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:14.870506+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:14.871082+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:17.111649+00:00", "trade", 4.7805, 15.0]
["2026-09-09T13:47:17.604178+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:17.604205+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:18.257145+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:19.773644+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:22.578470+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:25.956710+00:00", "trade", 4.7601, 35.0]
["2026-09-09T13:47:26.967406+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:26.967447+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:27.129282+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.129289+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.129306+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.129308+00:00", "trade", 4.77, 50.0]
["2026-09-09T13:47:27.129390+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:47:27.129391+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:47:27.129742+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.130339+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.130389+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.139276+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.231785+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:27.231923+00:00", "quote", 4.75, 4.79]
["2026-09-09T13:47:28.331341+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:47:28.334343+00:00", "quote", 4.76, 4.79]
["2026-09-09T13:47:28.334779+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:47:28.334799+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:28.335098+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:28.335169+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:28.335439+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:28.335508+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:28.335648+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:28.335648+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:28.335877+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:28.336255+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:28.339992+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:28.340682+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:28.340727+00:00", "quote", 4.75, 4.78]
["2026-09-09T13:47:30.038902+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:30.038931+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:30.040154+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:32.698895+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:47:33.355559+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:47:33.355855+00:00", "trade", 4.77, 4.0]
["2026-09-09T13:47:33.361036+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:47:33.889204+00:00", "trade", 4.775, 100.0]
["2026-09-09T13:47:34.355939+00:00", "trade", 4.78, 46.0]
["2026-09-09T13:47:34.355990+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:47:34.356007+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:47:34.356014+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:47:34.356020+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:47:34.356053+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:47:34.356056+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:47:34.356111+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:47:34.356112+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:47:34.356727+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.357805+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:47:34.357856+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.357880+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.358758+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.358765+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.359723+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.359747+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.359965+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.360131+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.361144+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.363018+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.363025+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.363041+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.363042+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:47:34.363064+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.363089+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.364072+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.366088+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.367064+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:34.378270+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:35.355020+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:36.488425+00:00", "trade", 4.77, 1.0]
["2026-09-09T13:47:43.026084+00:00", "trade", 4.772, 1.0]
["2026-09-09T13:47:44.984364+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:44.984392+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:45.058651+00:00", "trade", 4.772, 1.0]
["2026-09-09T13:47:45.804390+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:47:45.902997+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:47:46.811793+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:47:46.811826+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:47:46.827231+00:00", "trade", 4.785, 1.0]
["2026-09-09T13:47:48.254141+00:00", "trade", 4.7814, 58.0]
["2026-09-09T13:47:50.280083+00:00", "trade", 4.7891, 500.0]
["2026-09-09T13:47:50.679963+00:00", "trade", 4.785, 780.0]
["2026-09-09T13:47:51.802509+00:00", "trade", 4.781, 456.0]
["2026-09-09T13:47:52.188955+00:00", "trade", 4.789, 250.0]
["2026-09-09T13:47:52.383870+00:00", "trade", 4.785, 10.0]
["2026-09-09T13:47:52.383901+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:47:52.383921+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:47:52.436673+00:00", "trade", 4.785, 150.0]
["2026-09-09T13:47:52.687292+00:00", "trade", 4.7813, 30.0]
["2026-09-09T13:47:53.780804+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:47:55.596257+00:00", "trade", 4.785, 100.0]
["2026-09-09T13:47:56.387226+00:00", "trade", 4.7898, 300.0]
["2026-09-09T13:47:56.387550+00:00", "trade", 4.7898, 600.0]
["2026-09-09T13:47:56.388098+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:47:56.388099+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:47:56.388099+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:47:56.388270+00:00", "trade", 4.79, 97.0]
["2026-09-09T13:47:56.388362+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:47:56.388407+00:00", "trade", 4.79, 177.0]
["2026-09-09T13:47:56.388408+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:47:56.388441+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:47:56.388523+00:00", "trade", 4.79, 3.0]
["2026-09-09T13:47:56.389017+00:00", "trade", 4.79, 197.0]
["2026-09-09T13:47:56.389425+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:47:56.389451+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:47:56.401470+00:00", "trade", 4.79, 300.0]
["2026-09-09T13:47:56.806668+00:00", "trade", 4.7814, 1.0]
["2026-09-09T13:47:56.890004+00:00", "trade", 4.7814, 3.0]
["2026-09-09T13:48:02.155351+00:00", "trade", 4.799, 500.0]
["2026-09-09T13:48:03.168444+00:00", "trade", 4.795, 211.0]
["2026-09-09T13:48:03.285557+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:03.285583+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:03.289266+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:03.359331+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:03.363705+00:00", "trade", 4.7905, 418.0]
["2026-09-09T13:48:03.558014+00:00", "trade", 4.799, 200.0]
["2026-09-09T13:48:03.581783+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582410+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582491+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582535+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582600+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582676+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582758+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582830+00:00", "trade", 4.795, 13.0]
["2026-09-09T13:48:03.582840+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582920+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.582999+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.583077+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.583108+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.583157+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.583233+00:00", "trade", 4.795, 13.0]
["2026-09-09T13:48:03.583320+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.583399+00:00", "trade", 4.795, 13.0]
["2026-09-09T13:48:03.583490+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:03.589693+00:00", "trade", 4.795, 3.0]
["2026-09-09T13:48:04.637342+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:48:04.648125+00:00", "trade", 4.795, 100.0]
["2026-09-09T13:48:04.882986+00:00", "trade", 4.7914, 40.0]
["2026-09-09T13:48:07.627776+00:00", "trade", 4.795, 1.0]
["2026-09-09T13:48:07.627819+00:00", "trade", 4.795, 1.0]
["2026-09-09T13:48:07.628177+00:00", "trade", 4.795, 1.0]
["2026-09-09T13:48:07.630640+00:00", "trade", 4.7999, 297.0]
["2026-09-09T13:48:07.630725+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.630799+00:00", "trade", 4.7999, 100.0]
["2026-09-09T13:48:07.630860+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.630952+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.630992+00:00", "trade", 4.7999, 200.0]
["2026-09-09T13:48:07.631035+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.631099+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.631116+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.632567+00:00", "trade", 4.7961, 100.0]
["2026-09-09T13:48:07.632720+00:00", "trade", 4.8, 488.0]
["2026-09-09T13:48:07.632721+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:07.632725+00:00", "trade", 4.8, 732.0]
["2026-09-09T13:48:07.632729+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:07.632730+00:00", "trade", 4.8, 675.0]
["2026-09-09T13:48:07.632736+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:48:07.632821+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:48:07.632822+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:48:07.632865+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:48:07.632959+00:00", "trade", 4.7961, 97.0]
["2026-09-09T13:48:07.633303+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:48:07.634030+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:48:07.635998+00:00", "trade", 4.8, 9.0]
["2026-09-09T13:48:07.644915+00:00", "trade", 4.8, 44.0]
["2026-09-09T13:48:08.501330+00:00", "trade", 4.8, 50.0]
["2026-09-09T13:48:09.172181+00:00", "trade", 4.8, 50.0]
["2026-09-09T13:48:09.838281+00:00", "trade", 4.8, 26.0]
["2026-09-09T13:48:09.838340+00:00", "trade", 4.8, 24.0]
["2026-09-09T13:48:09.838448+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:48:09.842460+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:48:10.215414+00:00", "trade", 4.8075, 50.0]
["2026-09-09T13:48:13.151037+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:48:13.159466+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:48:13.222786+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:48:13.718507+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:13.718534+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:13.719763+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:13.894457+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:13.987146+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:18.848927+00:00", "trade", 4.8021, 200.0]
["2026-09-09T13:48:19.009657+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:19.010310+00:00", "trade", 4.81, 21.0]
["2026-09-09T13:48:19.010329+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:19.015517+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:19.015544+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:19.018051+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:19.018077+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:19.042040+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:20.167085+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:20.172426+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:20.631439+00:00", "trade", 4.8086, 6.0]
["2026-09-09T13:48:20.753248+00:00", "trade", 4.8001, 10.0]
["2026-09-09T13:48:22.234753+00:00", "trade", 4.8091, 1000.0]
["2026-09-09T13:48:22.481092+00:00", "trade", 4.8088, 100.0]
["2026-09-09T13:48:22.981984+00:00", "trade", 4.8045, 40.0]
["2026-09-09T13:48:24.669269+00:00", "trade", 4.8037, 200.0]
["2026-09-09T13:48:24.961500+00:00", "trade", 4.8, 50.0]
["2026-09-09T13:48:26.345896+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:26.481961+00:00", "trade", 4.805, 64.0]
["2026-09-09T13:48:28.046310+00:00", "trade", 4.805, 29.0]
["2026-09-09T13:48:34.656401+00:00", "trade", 4.8013, 1.0]
["2026-09-09T13:48:35.135757+00:00", "trade", 4.8091, 1800.0]
["2026-09-09T13:48:39.190257+00:00", "trade", 4.8099, 1.0]
["2026-09-09T13:48:42.256760+00:00", "trade", 4.81, 700.0]
["2026-09-09T13:48:42.258751+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:48:42.258751+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:42.258753+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:48:42.258758+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.258772+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:42.258779+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:42.259053+00:00", "trade", 4.81, 46.0]
["2026-09-09T13:48:42.259319+00:00", "trade", 4.81, 3.0]
["2026-09-09T13:48:42.259334+00:00", "trade", 4.81, 9.0]
["2026-09-09T13:48:42.259336+00:00", "trade", 4.81, 18.0]
["2026-09-09T13:48:42.259403+00:00", "trade", 4.81, 3.0]
["2026-09-09T13:48:42.259530+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:42.259751+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:42.263788+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:42.264182+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.264849+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.264910+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.269241+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.274959+00:00", "trade", 4.83, 700.0]
["2026-09-09T13:48:42.275737+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.278738+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.278765+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.281388+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.317822+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.325876+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:42.369160+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:48:43.427900+00:00", "trade", 4.8175, 2.0]
["2026-09-09T13:48:43.802238+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:43.807614+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:49.696504+00:00", "trade", 4.8013, 28.0]
["2026-09-09T13:48:50.251789+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.251797+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.251857+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.252044+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.252152+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.252288+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.252689+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:48:50.254878+00:00", "trade", 4.8099, 100.0]
["2026-09-09T13:48:50.255044+00:00", "trade", 4.8099, 100.0]
["2026-09-09T13:48:50.255080+00:00", "trade", 4.81, 91.0]
["2026-09-09T13:48:50.255159+00:00", "trade", 4.81, 9.0]
["2026-09-09T13:48:50.255239+00:00", "trade", 4.8099, 100.0]
["2026-09-09T13:48:50.255467+00:00", "trade", 4.81, 91.0]
["2026-09-09T13:48:50.255567+00:00", "trade", 4.81, 9.0]
["2026-09-09T13:48:50.255821+00:00", "trade", 4.81, 91.0]
["2026-09-09T13:48:50.255937+00:00", "trade", 4.81, 9.0]
["2026-09-09T13:48:50.256128+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:48:51.919688+00:00", "trade", 4.8003, 171.0]
["2026-09-09T13:48:54.321485+00:00", "trade", 4.8, 1220.0]
["2026-09-09T13:48:54.321485+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.321489+00:00", "trade", 4.8, 712.0]
["2026-09-09T13:48:54.321492+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.321493+00:00", "trade", 4.8, 508.0]
["2026-09-09T13:48:54.321493+00:00", "trade", 4.8, 976.0]
["2026-09-09T13:48:54.321500+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.321507+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.321514+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.321521+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.321608+00:00", "trade", 4.8, 488.0]
["2026-09-09T13:48:54.321865+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.322011+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.322066+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.322160+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:54.417505+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:56.166929+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:56.166955+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:56.224679+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:56.275526+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:56.441779+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:57.845192+00:00", "trade", 4.81, 500.0]
["2026-09-09T13:48:57.845192+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:57.845194+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:48:57.845195+00:00", "trade", 4.81, 20.0]
["2026-09-09T13:48:57.845214+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:57.845221+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:57.845227+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:57.845256+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:48:57.845491+00:00", "trade", 4.81, 42.0]
["2026-09-09T13:48:57.845600+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:57.845635+00:00", "trade", 4.81, 21.0]
["2026-09-09T13:48:57.845663+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.845670+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.845782+00:00", "trade", 4.81, 21.0]
["2026-09-09T13:48:57.845797+00:00", "trade", 4.81, 15.0]
["2026-09-09T13:48:57.845882+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.845935+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.846120+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.846400+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.846890+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.851125+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.854137+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.854507+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.855003+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.855037+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.945232+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:48:57.945610+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:48:58.001216+00:00", "trade", 4.8001, 10.0]
["2026-09-09T13:49:02.861778+00:00", "trade", 4.81, 42.0]
["2026-09-09T13:49:02.862279+00:00", "trade", 4.8175, 1.0]
["2026-09-09T13:49:02.900222+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:49:02.968481+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:49:03.039128+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:49:03.115280+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:49:03.154234+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:49:03.196785+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:49:04.753392+00:00", "trade", 4.8199, 1.0]
["2026-09-09T13:49:04.861096+00:00", "trade", 4.8185, 2000.0]
["2026-09-09T13:49:05.921081+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:49:06.120063+00:00", "trade", 4.815, 125.0]
["2026-09-09T13:49:06.121033+00:00", "trade", 4.8101, 50.0]
["2026-09-09T13:49:07.064706+00:00", "trade", 4.82, 9.0]
["2026-09-09T13:49:07.064706+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:49:09.480181+00:00", "trade", 4.8188, 60.0]
["2026-09-09T13:49:09.909422+00:00", "trade", 4.82, 91.0]
["2026-09-09T13:49:09.909423+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:49:13.020384+00:00", "trade", 4.825, 1000.0]
["2026-09-09T13:49:15.221397+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.221982+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222064+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.222146+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222227+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222306+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222388+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222465+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222546+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222622+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222702+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222781+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.222863+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.222940+00:00", "trade", 4.84, 11.0]
["2026-09-09T13:49:15.223041+00:00", "trade", 4.84, 2.0]
["2026-09-09T13:49:15.223118+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.223218+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.223298+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.223517+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.223708+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.223878+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.224141+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.224242+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.224574+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.224653+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.224972+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.225050+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.225343+00:00", "trade", 4.84, 2.0]
["2026-09-09T13:49:15.225425+00:00", "trade", 4.84, 11.0]
["2026-09-09T13:49:15.225504+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.225890+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.226328+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.231673+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232239+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232300+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.232378+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232460+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232537+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232616+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232693+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232773+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232849+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.232936+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.233018+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.233114+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.233189+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.233266+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.233399+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:49:15.233478+00:00", "trade", 4.84, 8.0]
["2026-09-09T13:49:15.233557+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:15.233771+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.234134+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.234495+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.234867+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.235229+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:15.235939+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.465518+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.465561+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.465622+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.465703+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.465781+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.465864+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.465943+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466022+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466100+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466177+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466252+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466335+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.466417+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466513+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.466863+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.466942+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.467243+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.467338+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.467629+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.467750+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.468002+00:00", "trade", 4.84, 4.0]
["2026-09-09T13:49:16.468083+00:00", "trade", 4.84, 9.0]
["2026-09-09T13:49:16.468190+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.468371+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.468626+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.468732+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.469062+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:49:16.469143+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:16.469458+00:00", "trade", 4.84, 13.0]
["2026-09-09T13:49:18.673961+00:00", "trade", 4.838, 5.0]
["2026-09-09T13:49:19.870992+00:00", "trade", 4.812, 5.0]
["2026-09-09T13:49:25.979970+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:25.979997+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:25.980495+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:25.985863+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:25.985888+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:25.993074+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:28.338777+00:00", "trade", 4.812, 40.0]
["2026-09-09T13:49:32.907978+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:32.909343+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:32.909369+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:32.910587+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.013212+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.013608+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.014123+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.014584+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.510376+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.510402+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.512446+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:33.617406+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:34.190439+00:00", "trade", 4.82, 888.0]
["2026-09-09T13:49:36.742603+00:00", "trade", 4.8275, 20.0]
["2026-09-09T13:49:37.658455+00:00", "trade", 4.812, 417.0]
["2026-09-09T13:49:37.981443+00:00", "trade", 4.83, 10000.0]
["2026-09-09T13:49:37.986100+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986141+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:49:37.986142+00:00", "trade", 4.83, 9.0]
["2026-09-09T13:49:37.986160+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:49:37.986167+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:49:37.986173+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:49:37.986180+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:49:37.986183+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986195+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:49:37.986280+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986360+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986441+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986445+00:00", "trade", 4.83, 5.0]
["2026-09-09T13:49:37.986455+00:00", "trade", 4.83, 5.0]
["2026-09-09T13:49:37.986465+00:00", "trade", 4.83, 5.0]
["2026-09-09T13:49:37.986522+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986565+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:49:37.986601+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986687+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986692+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.986693+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:49:37.986717+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.986771+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986809+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.986845+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.986921+00:00", "trade", 4.83, 10.0]
["2026-09-09T13:49:37.987007+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.987153+00:00", "trade", 4.83, 13.0]
["2026-09-09T13:49:37.987231+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:37.988224+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.990166+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.991441+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.991447+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.992756+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.992830+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:37.993775+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:38.001596+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:49:38.086715+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:42.276393+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:49:42.280903+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:49:42.388934+00:00", "trade", 4.8398, 10000.0]
["2026-09-09T13:49:43.202817+00:00", "trade", 4.825, 300.0]
["2026-09-09T13:49:44.341027+00:00", "trade", 4.825, 300.0]
["2026-09-09T13:49:44.347907+00:00", "trade", 4.825, 300.0]
["2026-09-09T13:49:44.844755+00:00", "trade", 4.825, 10.0]
["2026-09-09T13:49:45.098034+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:45.105462+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:45.757344+00:00", "trade", 4.8298, 8.0]
["2026-09-09T13:49:45.757934+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:49:45.757934+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:49:45.757936+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:49:45.757941+00:00", "quote", 4.81, 4.84]
["2026-09-09T13:49:45.757954+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.757961+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.757968+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.757974+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.757981+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.757988+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.758142+00:00", "trade", 4.83, 300.0]
["2026-09-09T13:49:45.758510+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.758514+00:00", "trade", 4.83, 3.0]
["2026-09-09T13:49:45.758593+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:49:45.759205+00:00", "trade", 4.84, 1033.0]
["2026-09-09T13:49:45.759329+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:49:45.759414+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:49:45.759421+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:49:45.759522+00:00", "trade", 4.84, 33.0]
["2026-09-09T13:49:45.759839+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:49:45.759853+00:00", "trade", 4.85, 42.0]
["2026-09-09T13:49:45.759887+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:45.760165+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:49:45.760181+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:45.760475+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:45.771844+00:00", "trade", 4.83, 300.0]
["2026-09-09T13:49:45.979156+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:49:49.467290+00:00", "trade", 4.845, 208.0]
["2026-09-09T13:49:49.689320+00:00", "trade", 4.845, 207.0]
["2026-09-09T13:49:50.012707+00:00", "trade", 4.845, 207.0]
["2026-09-09T13:49:51.418152+00:00", "trade", 4.845, 5.0]
["2026-09-09T13:49:51.953373+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:49:51.984200+00:00", "trade", 4.85, 9.0]
["2026-09-09T13:49:51.984205+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:49:51.984208+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:51.988546+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:52.049807+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:52.464225+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:49:55.571109+00:00", "trade", 4.8575, 35.0]
["2026-09-09T13:49:55.594097+00:00", "trade", 4.8575, 1.0]
["2026-09-09T13:49:55.819781+00:00", "trade", 4.8535, 1.0]
["2026-09-09T13:49:56.784578+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:49:57.266014+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:49:57.370757+00:00", "trade", 4.845, 10.0]
["2026-09-09T13:49:59.533725+00:00", "trade", 4.8495, 50.0]
["2026-09-09T13:49:59.543882+00:00", "trade", 4.845, 200.0]
["2026-09-09T13:50:04.529536+00:00", "trade", 4.85, 18.0]
["2026-09-09T13:50:05.096574+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:50:05.096575+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:50:05.096586+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:05.096599+00:00", "trade", 4.85, 50.0]
["2026-09-09T13:50:05.096669+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:50:05.096669+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:50:05.096724+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:50:05.096731+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:50:05.096972+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:05.097051+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:05.098074+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:50:05.101708+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:50:05.102081+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:50:05.102582+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:50:05.196991+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:50:08.657167+00:00", "trade", 4.8585, 1500.0]
["2026-09-09T13:50:08.657214+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:50:08.657992+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.658469+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.658710+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:50:08.658763+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.658919+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.664900+00:00", "trade", 4.86, 250.0]
["2026-09-09T13:50:08.664916+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:50:08.664927+00:00", "trade", 4.8599, 250.0]
["2026-09-09T13:50:08.664931+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:50:08.664939+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:50:08.664957+00:00", "trade", 4.8599, 100.0]
["2026-09-09T13:50:08.665084+00:00", "trade", 4.8599, 1150.0]
["2026-09-09T13:50:08.665523+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.665586+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.665641+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.665697+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.665766+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.665815+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.666011+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.666470+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.666808+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.666920+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.667104+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:50:08.667366+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.667587+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.667819+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.667834+00:00", "trade", 4.85, 25.0]
["2026-09-09T13:50:08.668271+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.668351+00:00", "trade", 4.85, 5.0]
["2026-09-09T13:50:08.668556+00:00", "trade", 4.85, 24.0]
["2026-09-09T13:50:08.668574+00:00", "trade", 4.85, 1.0]
["2026-09-09T13:50:09.999649+00:00", "trade", 4.842, 287.0]
["2026-09-09T13:50:10.288707+00:00", "trade", 4.8501, 500.0]
["2026-09-09T13:50:11.242619+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:13.305837+00:00", "trade", 4.85, 102.0]
["2026-09-09T13:50:13.347683+00:00", "trade", 4.8498, 102.0]
["2026-09-09T13:50:13.380785+00:00", "trade", 4.8498, 1.0]
["2026-09-09T13:50:13.790212+00:00", "trade", 4.8467, 1.0]
["2026-09-09T13:50:14.107219+00:00", "trade", 4.845, 22.0]
["2026-09-09T13:50:14.130237+00:00", "trade", 4.8416, 978.0]
["2026-09-09T13:50:18.772655+00:00", "trade", 4.8486, 1.0]
["2026-09-09T13:50:21.508217+00:00", "trade", 4.8409, 1500.0]
["2026-09-09T13:50:21.557682+00:00", "trade", 4.8401, 1500.0]
["2026-09-09T13:50:21.557722+00:00", "trade", 4.84, 7.0]
["2026-09-09T13:50:21.558000+00:00", "trade", 4.84, 36.0]
["2026-09-09T13:50:21.558001+00:00", "trade", 4.84, 445.0]
["2026-09-09T13:50:21.558002+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:21.558003+00:00", "trade", 4.84, 1369.0]
["2026-09-09T13:50:21.558009+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:21.558024+00:00", "trade", 4.84, 1230.0]
["2026-09-09T13:50:21.558024+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:21.558230+00:00", "trade", 4.84, 808.0]
["2026-09-09T13:50:21.558230+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:21.558812+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:23.448645+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:23.564901+00:00", "trade", 4.84, 2.0]
["2026-09-09T13:50:23.639129+00:00", "trade", 4.845, 800.0]
["2026-09-09T13:50:23.890904+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:23.890933+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:23.892631+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:23.894907+00:00", "trade", 4.8486, 41.0]
["2026-09-09T13:50:24.272282+00:00", "trade", 4.85, 1.0]
["2026-09-09T13:50:29.440022+00:00", "trade", 4.845, 205.0]
["2026-09-09T13:50:29.462918+00:00", "trade", 4.845, 1.0]
["2026-09-09T13:50:29.825956+00:00", "trade", 4.8487, 2.0]
["2026-09-09T13:50:30.892451+00:00", "trade", 4.8401, 30.0]
["2026-09-09T13:50:30.906082+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:30.906089+00:00", "trade", 4.84, 7.0]
["2026-09-09T13:50:30.906143+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:30.906151+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:32.640091+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:34.618059+00:00", "trade", 4.8413, 1.0]
["2026-09-09T13:50:37.118946+00:00", "trade", 4.8414, 2.0]
["2026-09-09T13:50:38.064293+00:00", "trade", 4.84, 30.0]
["2026-09-09T13:50:44.154133+00:00", "trade", 4.845, 100.0]
["2026-09-09T13:50:45.074824+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:45.692458+00:00", "trade", 4.8409, 1000.0]
["2026-09-09T13:50:46.640298+00:00", "trade", 4.85, 279.0]
["2026-09-09T13:50:48.300382+00:00", "trade", 4.845, 900.0]
["2026-09-09T13:50:48.301197+00:00", "trade", 4.845, 100.0]
["2026-09-09T13:50:48.521218+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:48.521245+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:48.721930+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:51.714575+00:00", "trade", 4.845, 1031.0]
["2026-09-09T13:50:51.720703+00:00", "trade", 4.8487, 1.0]
["2026-09-09T13:50:53.793210+00:00", "trade", 4.845, 200.0]
["2026-09-09T13:50:55.494128+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:55.494154+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:55.494954+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:55.497488+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:56.395948+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:57.014887+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:58.267985+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:58.268012+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:58.658936+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:59.285444+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:50:59.333835+00:00", "trade", 4.84, 1.0]
["2026-09-09T13:51:01.445026+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:01.446611+00:00", "trade", 4.8491, 1000.0]
["2026-09-09T13:51:02.969950+00:00", "trade", 4.84, 31.0]
["2026-09-09T13:51:02.969950+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:06.013645+00:00", "trade", 4.8413, 1.0]
["2026-09-09T13:51:06.522571+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:51:06.523137+00:00", "trade", 4.84, 700.0]
["2026-09-09T13:51:06.526068+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:51:06.526179+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:51:09.507879+00:00", "trade", 4.8486, 3.0]
["2026-09-09T13:51:22.169467+00:00", "trade", 4.8409, 1000.0]
["2026-09-09T13:51:22.185427+00:00", "trade", 4.841, 220.0]
["2026-09-09T13:51:23.833445+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:51:23.835301+00:00", "trade", 4.84, 50.0]
["2026-09-09T13:51:23.835302+00:00", "trade", 4.84, 9.0]
["2026-09-09T13:51:23.835302+00:00", "trade", 4.84, 18.0]
["2026-09-09T13:51:23.835503+00:00", "trade", 4.84, 238.0]
["2026-09-09T13:51:23.835504+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:24.035401+00:00", "trade", 4.8412, 100.0]
["2026-09-09T13:51:30.951863+00:00", "trade", 4.8414, 279.0]
["2026-09-09T13:51:30.953297+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:31.243134+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:32.407560+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:33.728284+00:00", "trade", 4.8451, 6.0]
["2026-09-09T13:51:35.773539+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:51:35.788998+00:00", "trade", 4.845, 5.0]
["2026-09-09T13:51:35.994189+00:00", "trade", 4.85, 14.0]
["2026-09-09T13:51:36.219350+00:00", "trade", 4.8491, 2000.0]
["2026-09-09T13:51:42.518277+00:00", "trade", 4.8414, 30.0]
["2026-09-09T13:51:43.775570+00:00", "trade", 4.8451, 18.0]
["2026-09-09T13:51:46.899867+00:00", "trade", 4.8487, 4.0]
["2026-09-09T13:51:47.095123+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:51:47.231814+00:00", "trade", 4.8488, 100.0]
["2026-09-09T13:51:48.394950+00:00", "trade", 4.8401, 5.0]
["2026-09-09T13:51:48.397177+00:00", "trade", 4.845, 1.0]
["2026-09-09T13:51:52.335588+00:00", "trade", 4.845, 400.0]
["2026-09-09T13:51:52.336254+00:00", "trade", 4.845, 100.0]
["2026-09-09T13:51:56.332105+00:00", "trade", 4.8413, 1.0]
["2026-09-09T13:52:00.065150+00:00", "trade", 4.84, 96.0]
["2026-09-09T13:52:00.065623+00:00", "trade", 4.84, 4.0]
["2026-09-09T13:52:02.766476+00:00", "trade", 4.84, 3.0]
["2026-09-09T13:52:03.333604+00:00", "trade", 4.8414, 1.0]
["2026-09-09T13:52:03.430859+00:00", "trade", 4.8414, 1.0]
["2026-09-09T13:52:04.251528+00:00", "trade", 4.845, 265.0]
["2026-09-09T13:52:04.252112+00:00", "trade", 4.845, 100.0]
["2026-09-09T13:52:05.911290+00:00", "trade", 4.845, 100.0]
["2026-09-09T13:52:15.159707+00:00", "trade", 4.8486, 1.0]
["2026-09-09T13:52:15.637378+00:00", "trade", 4.8486, 1.0]
["2026-09-09T13:52:15.870330+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:52:16.395590+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:52:18.870402+00:00", "trade", 4.8414, 10.0]
["2026-09-09T13:52:24.043915+00:00", "trade", 4.845, 200.0]
["2026-09-09T13:52:24.158676+00:00", "trade", 4.8495, 1000.0]
["2026-09-09T13:52:27.133078+00:00", "trade", 4.8487, 25.0]
["2026-09-09T13:52:28.601066+00:00", "trade", 4.841, 250.0]
["2026-09-09T13:52:35.006154+00:00", "trade", 4.8414, 4.0]
["2026-09-09T13:52:36.364574+00:00", "trade", 4.8486, 2.0]
["2026-09-09T13:52:37.060642+00:00", "trade", 4.84, 97.0]
["2026-09-09T13:52:37.060643+00:00", "trade", 4.84, 200.0]
["2026-09-09T13:52:37.060645+00:00", "trade", 4.84, 195.0]
["2026-09-09T13:52:37.060711+00:00", "trade", 4.84, 1629.0]
["2026-09-09T13:52:37.060712+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:52:37.060723+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:52:37.060781+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:52:37.060793+00:00", "trade", 4.84, 200.0]
["2026-09-09T13:52:37.060845+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:52:37.060845+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:52:37.060847+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:52:37.061178+00:00", "quote", 4.84, 4.84]
["2026-09-09T13:52:37.061185+00:00", "trade", 4.83, 43.0]
["2026-09-09T13:52:37.061201+00:00", "quote", 4.84, 4.83]
["2026-09-09T13:52:37.061261+00:00", "quote", 4.84, 4.84]
["2026-09-09T13:52:37.061277+00:00", "trade", 4.84, 200.0]
["2026-09-09T13:52:37.061277+00:00", "trade", 4.84, 79.0]
["2026-09-09T13:52:37.061578+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:52:37.061581+00:00", "trade", 4.84, 2.0]
["2026-09-09T13:52:37.061621+00:00", "trade", 4.84, 98.0]
["2026-09-09T13:52:37.061684+00:00", "trade", 4.83, 4.0]
["2026-09-09T13:52:37.061750+00:00", "quote", 4.83, 4.83]
["2026-09-09T13:52:37.061843+00:00", "trade", 4.83, 21.0]
["2026-09-09T13:52:37.062763+00:00", "trade", 4.83, 17.0]
["2026-09-09T13:52:37.063327+00:00", "trade", 4.83, 30.0]
["2026-09-09T13:52:37.063620+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:52:37.064056+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:52:37.067284+00:00", "trade", 4.83, 22.0]
["2026-09-09T13:52:37.067285+00:00", "trade", 4.83, 22.0]
["2026-09-09T13:52:37.068406+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:52:37.072910+00:00", "trade", 4.82, 17.0]
["2026-09-09T13:52:37.073004+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.073322+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.073744+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.073835+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.075870+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:52:37.076203+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.077712+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.077736+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:52:37.077740+00:00", "trade", 4.81, 40.0]
["2026-09-09T13:52:37.077741+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:52:37.077743+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:52:37.077748+00:00", "trade", 4.81, 96.0]
["2026-09-09T13:52:37.077802+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:52:37.077815+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.077853+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.078553+00:00", "trade", 4.8401, 1820.0]
["2026-09-09T13:52:37.103969+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.104026+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.105136+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.163432+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:37.167914+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.170242+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.184846+00:00", "trade", 4.809, 200.0]
["2026-09-09T13:52:37.204566+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:37.208638+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.017397+00:00", "trade", 4.8014, 3.0]
["2026-09-09T13:52:38.019050+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.019159+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.019162+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.019288+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.019456+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.019465+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.019536+00:00", "trade", 4.805, 100.0]
["2026-09-09T13:52:38.030533+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:38.030559+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:38.031273+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:38.056635+00:00", "trade", 4.805, 300.0]
["2026-09-09T13:52:38.515298+00:00", "trade", 4.8014, 1.0]
["2026-09-09T13:52:38.753765+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:38.753793+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:38.918790+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:40.406401+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:40.406428+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:40.642650+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:47.208624+00:00", "trade", 4.805, 3.0]
["2026-09-09T13:52:47.208655+00:00", "trade", 4.8, 3.0]
["2026-09-09T13:52:47.208658+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:50.476251+00:00", "trade", 4.8086, 20.0]
["2026-09-09T13:52:50.982777+00:00", "trade", 4.8014, 15.0]
["2026-09-09T13:52:52.899272+00:00", "trade", 4.8003, 64.0]
["2026-09-09T13:52:53.081610+00:00", "trade", 4.8001, 500.0]
["2026-09-09T13:52:53.081674+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:53.081675+00:00", "trade", 4.8, 457.0]
["2026-09-09T13:52:53.081705+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:53.081777+00:00", "trade", 4.8, 43.0]
["2026-09-09T13:52:53.083770+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:53.088140+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:53.088165+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:53.132790+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:53.268920+00:00", "trade", 4.8001, 100.0]
["2026-09-09T13:52:55.042429+00:00", "trade", 4.8099, 100.0]
["2026-09-09T13:52:55.043299+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:55.161669+00:00", "trade", 4.8, 43.0]
["2026-09-09T13:52:55.161808+00:00", "trade", 4.8, 57.0]
["2026-09-09T13:52:55.161810+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:55.161839+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:55.164579+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:55.613966+00:00", "trade", 4.805, 400.0]
["2026-09-09T13:52:59.268007+00:00", "trade", 4.808, 100.0]
["2026-09-09T13:52:59.268126+00:00", "trade", 4.805, 300.0]
["2026-09-09T13:52:59.268161+00:00", "trade", 4.8086, 100.0]
["2026-09-09T13:52:59.268410+00:00", "trade", 4.8095, 100.0]
["2026-09-09T13:52:59.268515+00:00", "trade", 4.805, 300.0]
["2026-09-09T13:52:59.268545+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:52:59.464372+00:00", "trade", 4.8, 616.0]
["2026-09-09T13:52:59.464372+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:59.464401+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:59.465713+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:59.465715+00:00", "trade", 4.8, 300.0]
["2026-09-09T13:52:59.465742+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:52:59.919464+00:00", "trade", 4.8087, 9.0]
["2026-09-09T13:53:00.520839+00:00", "trade", 4.8005, 1000.0]
["2026-09-09T13:53:00.520893+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:00.520919+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:00.521427+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:02.060370+00:00", "trade", 4.8, 257.0]
["2026-09-09T13:53:02.060372+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:02.060379+00:00", "trade", 4.8001, 300.0]
["2026-09-09T13:53:02.060487+00:00", "trade", 4.8, 43.0]
["2026-09-09T13:53:03.104219+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:03.605764+00:00", "trade", 4.8, 43.0]
["2026-09-09T13:53:03.605916+00:00", "trade", 4.8, 357.0]
["2026-09-09T13:53:03.605918+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:03.605945+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:03.606478+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:04.774677+00:00", "trade", 4.8001, 500.0]
["2026-09-09T13:53:04.778856+00:00", "trade", 4.8, 500.0]
["2026-09-09T13:53:04.778856+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:04.778885+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:04.779420+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:04.817571+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:11.379943+00:00", "trade", 4.8, 5.0]
["2026-09-09T13:53:12.468459+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:12.581431+00:00", "trade", 4.8013, 7.0]
["2026-09-09T13:53:12.581462+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:12.581995+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:12.667562+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:12.728347+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:12.776719+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:14.005042+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:14.204277+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:14.270302+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:14.270303+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:53:14.270337+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:14.270869+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:14.834752+00:00", "trade", 4.805, 1.0]
["2026-09-09T13:53:19.489757+00:00", "trade", 4.8, 38.0]
["2026-09-09T13:53:19.489814+00:00", "trade", 4.8, 181.0]
["2026-09-09T13:53:19.489815+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:19.489816+00:00", "trade", 4.8, 497.0]
["2026-09-09T13:53:19.489817+00:00", "trade", 4.8, 187.0]
["2026-09-09T13:53:19.489819+00:00", "trade", 4.8, 630.0]
["2026-09-09T13:53:19.489822+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:19.489830+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:53:19.490749+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:53:19.490858+00:00", "trade", 4.79, 2.0]
["2026-09-09T13:53:19.490878+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:53:19.490883+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490886+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490892+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490899+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490906+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490912+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490936+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490942+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490949+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.490962+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.491007+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.491056+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.491074+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:19.491129+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.491134+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.491143+00:00", "trade", 4.79, 96.0]
["2026-09-09T13:53:19.491640+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.492472+00:00", "trade", 4.79, 43.0]
["2026-09-09T13:53:19.495647+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.516258+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.516284+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.516626+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.650537+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.650562+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:19.685326+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:20.326127+00:00", "trade", 4.785, 1.0]
["2026-09-09T13:53:20.545051+00:00", "trade", 4.7899, 50.0]
["2026-09-09T13:53:20.559091+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.266509+00:00", "trade", 4.79, 175.0]
["2026-09-09T13:53:27.266509+00:00", "trade", 4.79, 20.0]
["2026-09-09T13:53:27.266509+00:00", "trade", 4.79, 43.0]
["2026-09-09T13:53:27.266509+00:00", "trade", 4.79, 62.0]
["2026-09-09T13:53:27.266539+00:00", "trade", 4.785, 1.0]
["2026-09-09T13:53:27.266541+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266542+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266543+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266547+00:00", "trade", 4.79, 18.0]
["2026-09-09T13:53:27.266548+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266550+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266623+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.266765+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.266846+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.266847+00:00", "trade", 4.79, 1177.0]
["2026-09-09T13:53:27.266893+00:00", "trade", 4.79, 37.0]
["2026-09-09T13:53:27.266896+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266896+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:27.266896+00:00", "trade", 4.79, 92.0]
["2026-09-09T13:53:27.266898+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.266899+00:00", "trade", 4.79, 1.0]
["2026-09-09T13:53:27.266904+00:00", "trade", 4.79, 81.0]
["2026-09-09T13:53:27.267306+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:27.267329+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:27.268271+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:53:27.268342+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:53:27.268352+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:53:27.271637+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:27.274672+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.274751+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:27.290557+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:27.290575+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:28.540491+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:28.984438+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:28.984466+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:28.985004+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:31.207941+00:00", "trade", 4.785, 8.0]
["2026-09-09T13:53:32.594957+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:32.594985+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:32.742934+00:00", "trade", 4.785, 900.0]
["2026-09-09T13:53:32.984371+00:00", "trade", 4.78, 9.0]
["2026-09-09T13:53:32.984428+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:32.984441+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:32.984462+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:32.984469+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:33.126516+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:34.777997+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:34.778023+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:34.800895+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:34.800924+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:34.854285+00:00", "trade", 4.79, 80.0]
["2026-09-09T13:53:35.323751+00:00", "trade", 4.7886, 29.0]
["2026-09-09T13:53:35.847322+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.847329+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.847339+00:00", "trade", 4.78, 43.0]
["2026-09-09T13:53:35.847341+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.847349+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.847359+00:00", "trade", 4.78, 10.0]
["2026-09-09T13:53:35.847411+00:00", "trade", 4.78, 23.0]
["2026-09-09T13:53:35.847411+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.847757+00:00", "trade", 4.7801, 100.0]
["2026-09-09T13:53:35.848029+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.848030+00:00", "trade", 4.78, 800.0]
["2026-09-09T13:53:35.848060+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.848593+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.848763+00:00", "trade", 4.78, 49.0]
["2026-09-09T13:53:35.848763+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:35.848764+00:00", "trade", 4.78, 548.0]
["2026-09-09T13:53:35.848849+00:00", "trade", 4.78, 52.0]
["2026-09-09T13:53:35.849079+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:53:35.849098+00:00", "trade", 4.78, 49.0]
["2026-09-09T13:53:35.850328+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:35.850564+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:35.850619+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.851108+00:00", "trade", 4.77, 96.0]
["2026-09-09T13:53:35.851224+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.851354+00:00", "trade", 4.77, 3.0]
["2026-09-09T13:53:35.851354+00:00", "trade", 4.77, 3.0]
["2026-09-09T13:53:35.851354+00:00", "trade", 4.77, 3.0]
["2026-09-09T13:53:35.851806+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.852276+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.852456+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.852618+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.853394+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.853509+00:00", "trade", 4.78, 301.0]
["2026-09-09T13:53:35.853553+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.853685+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:35.854345+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:35.854369+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:35.854463+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:35.855399+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:35.864469+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:35.864492+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:35.868308+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:36.010218+00:00", "trade", 4.77, 76.0]
["2026-09-09T13:53:36.112475+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:37.506367+00:00", "trade", 4.77, 600.0]
["2026-09-09T13:53:37.506367+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:37.506368+00:00", "trade", 4.77, 500.0]
["2026-09-09T13:53:37.506370+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:53:37.506374+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:37.506388+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:37.506394+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:37.506401+00:00", "quote", 4.76, 4.77]
["2026-09-09T13:53:37.506773+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:37.506838+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.506846+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.506868+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.507210+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.507870+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.511562+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.529827+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.573915+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.587135+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.587456+00:00", "trade", 4.78, 43.0]
["2026-09-09T13:53:37.587931+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.588387+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:37.606452+00:00", "trade", 4.78, 43.0]
["2026-09-09T13:53:37.606948+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:37.754049+00:00", "trade", 4.7795, 189.0]
["2026-09-09T13:53:37.832523+00:00", "trade", 4.77, 43.0]
["2026-09-09T13:53:37.832679+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:37.832732+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:37.832750+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:37.832793+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:53:37.833554+00:00", "quote", 4.76, 4.78]
["2026-09-09T13:53:37.891814+00:00", "trade", 4.7601, 100.0]
["2026-09-09T13:53:38.401593+00:00", "trade", 4.76, 1.0]
["2026-09-09T13:53:38.848587+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:53:38.848643+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.848715+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.848773+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.848835+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.848890+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.848951+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.848988+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:53:38.849008+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849019+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:53:38.849040+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849065+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849081+00:00", "trade", 4.77, 100.0]
["2026-09-09T13:53:38.849114+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849122+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849178+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849335+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:53:38.849335+00:00", "trade", 4.77, 2.0]
["2026-09-09T13:53:38.849335+00:00", "trade", 4.77, 43.0]
["2026-09-09T13:53:38.849360+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:53:38.849423+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849583+00:00", "trade", 4.77, 5.0]
["2026-09-09T13:53:38.849658+00:00", "trade", 4.77, 126.0]
["2026-09-09T13:53:38.849818+00:00", "trade", 4.77, 25.0]
["2026-09-09T13:53:40.465621+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:40.466480+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:41.055901+00:00", "trade", 4.775, 1.0]
["2026-09-09T13:53:41.430853+00:00", "trade", 4.7786, 313.0]
["2026-09-09T13:53:41.461756+00:00", "trade", 4.7791, 2000.0]
["2026-09-09T13:53:41.462142+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462222+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462282+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462340+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462401+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462458+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462469+00:00", "trade", 4.775, 25.0]
["2026-09-09T13:53:41.462542+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.462549+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:41.462812+00:00", "trade", 4.775, 5.0]
["2026-09-09T13:53:41.463018+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:41.586232+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:43.039617+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:44.039483+00:00", "trade", 4.7788, 100.0]
["2026-09-09T13:53:44.549977+00:00", "quote", 4.77, 4.78]
["2026-09-09T13:53:44.869363+00:00", "trade", 4.775, 80.0]
["2026-09-09T13:53:44.869903+00:00", "trade", 4.78, 80.0]
["2026-09-09T13:53:44.877361+00:00", "trade", 4.78, 350.0]
["2026-09-09T13:53:44.877637+00:00", "trade", 4.78, 6.0]
["2026-09-09T13:53:44.877637+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:53:44.877746+00:00", "trade", 4.78, 200.0]
["2026-09-09T13:53:44.877768+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:53:44.877770+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.878605+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.878735+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:53:44.878798+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.878810+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.878844+00:00", "trade", 4.78, 3.0]
["2026-09-09T13:53:44.882363+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.882422+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.882864+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.882947+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.883347+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.883388+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.883749+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.883769+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.883780+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.884107+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.884166+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.884601+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.884688+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.885683+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.886048+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.886106+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.886540+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.886623+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:44.888880+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:45.227927+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:45.227956+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:45.530880+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:53:45.530915+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.705844+00:00", "trade", 4.78, 300.0]
["2026-09-09T13:53:47.706797+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.707317+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.707342+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.707841+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.707912+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.708408+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:47.708881+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:49.658098+00:00", "trade", 4.7898, 2800.0]
["2026-09-09T13:53:50.162555+00:00", "trade", 4.78, 5.0]
["2026-09-09T13:53:52.554376+00:00", "trade", 4.79, 10000.0]
["2026-09-09T13:53:52.807270+00:00", "trade", 4.78, 100.0]
["2026-09-09T13:53:53.523554+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:55.164338+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:55.164836+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:55.164871+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:55.165369+00:00", "quote", 4.77, 4.79]
["2026-09-09T13:53:55.755145+00:00", "trade", 4.7895, 500.0]
["2026-09-09T13:53:56.450880+00:00", "trade", 4.78, 41.0]
["2026-09-09T13:53:57.849852+00:00", "trade", 4.78, 1.0]
["2026-09-09T13:53:58.717296+00:00", "trade", 4.7898, 2500.0]
["2026-09-09T13:53:58.860364+00:00", "trade", 4.78, 30.0]
["2026-09-09T13:53:59.587119+00:00", "trade", 4.78, 15.0]
["2026-09-09T13:53:59.887182+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887206+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887207+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:59.887209+00:00", "trade", 4.79, 200.0]
["2026-09-09T13:53:59.887213+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887230+00:00", "trade", 4.79, 50.0]
["2026-09-09T13:53:59.887232+00:00", "trade", 4.79, 158.0]
["2026-09-09T13:53:59.887233+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887240+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887254+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887261+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887486+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:59.887591+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887754+00:00", "quote", 4.78, 4.79]
["2026-09-09T13:53:59.887768+00:00", "trade", 4.79, 100.0]
["2026-09-09T13:53:59.887769+00:00", "trade", 4.79, 9.0]
["2026-09-09T13:53:59.887769+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.887921+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.888007+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.888196+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.888647+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.889077+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:53:59.889699+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:53:59.891832+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.892242+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.892547+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.892636+00:00", "quote", 4.78, 4.8]
["2026-09-09T13:53:59.893107+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:53:59.915163+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:53:59.938555+00:00", "quote", 4.78, 4.81]
["2026-09-09T13:54:00.167132+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.167161+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.168518+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.169710+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.171999+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.282330+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.282380+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.282427+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:00.970309+00:00", "trade", 4.8, 8.0]
["2026-09-09T13:54:00.970426+00:00", "trade", 4.8, 2.0]
["2026-09-09T13:54:00.970426+00:00", "trade", 4.8, 23.0]
["2026-09-09T13:54:01.000061+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:01.000081+00:00", "trade", 4.8, 700.0]
["2026-09-09T13:54:01.000082+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:01.000826+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:01.001206+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:01.002444+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:54:01.658464+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:01.659186+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:01.659640+00:00", "quote", 4.79, 4.81]
["2026-09-09T13:54:02.578781+00:00", "trade", 4.8, 20.0]
["2026-09-09T13:54:02.592781+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:03.110337+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:03.512975+00:00", "trade", 4.8, 300.0]
["2026-09-09T13:54:03.513337+00:00", "trade", 4.8, 200.0]
["2026-09-09T13:54:03.951580+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:04.037456+00:00", "trade", 4.7992, 2500.0]
["2026-09-09T13:54:04.344404+00:00", "trade", 4.8, 120.0]
["2026-09-09T13:54:05.128510+00:00", "trade", 4.7992, 2500.0]
["2026-09-09T13:54:06.562853+00:00", "trade", 4.7997, 10000.0]
["2026-09-09T13:54:06.566034+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:06.566035+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:54:06.566036+00:00", "trade", 4.8, 388.0]
["2026-09-09T13:54:06.566039+00:00", "trade", 4.8, 260.0]
["2026-09-09T13:54:06.566041+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:06.566048+00:00", "quote", 4.79, 4.8]
["2026-09-09T13:54:06.566714+00:00", "quote", 4.79, 4.82]
["2026-09-09T13:54:06.566716+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:54:06.566781+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:06.566788+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:06.570386+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:06.571139+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:06.608161+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:06.608210+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:06.608262+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:07.286546+00:00", "trade", 4.81, 14.0]
["2026-09-09T13:54:07.817140+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:54:07.818395+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:07.831213+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:07.831264+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:07.932794+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:08.051766+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:08.051793+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:08.052188+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:08.052715+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:08.053595+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:08.080511+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:09.904653+00:00", "trade", 4.81, 91.0]
["2026-09-09T13:54:09.909402+00:00", "trade", 4.81, 80.0]
["2026-09-09T13:54:14.229038+00:00", "trade", 4.8187, 25.0]
["2026-09-09T13:54:17.261656+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:54:18.261630+00:00", "trade", 4.815, 25.0]
["2026-09-09T13:54:18.264199+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:19.301724+00:00", "trade", 4.815, 25.0]
["2026-09-09T13:54:19.537222+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:19.537250+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:19.677236+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:19.686789+00:00", "trade", 4.8186, 10.0]
["2026-09-09T13:54:20.201988+00:00", "trade", 4.815, 25.0]
["2026-09-09T13:54:22.471294+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:54:22.471396+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:22.471461+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:54:22.471501+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:22.476278+00:00", "trade", 4.81, 50.0]
["2026-09-09T13:54:22.477807+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:22.480539+00:00", "trade", 4.81, 44.0]
["2026-09-09T13:54:22.523391+00:00", "trade", 4.809, 249.0]
["2026-09-09T13:54:22.524177+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:23.281261+00:00", "trade", 4.805, 1250.0]
["2026-09-09T13:54:23.704876+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:26.929540+00:00", "trade", 4.8002, 1.0]
["2026-09-09T13:54:29.020167+00:00", "trade", 4.805, 5.0]
["2026-09-09T13:54:29.022470+00:00", "trade", 4.805, 1.0]
["2026-09-09T13:54:30.520410+00:00", "trade", 4.809, 500.0]
["2026-09-09T13:54:43.904509+00:00", "trade", 4.8, 925.0]
["2026-09-09T13:54:43.904511+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:43.904516+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:43.904529+00:00", "trade", 4.8, 1575.0]
["2026-09-09T13:54:43.904531+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:43.904538+00:00", "trade", 4.8, 417.0]
["2026-09-09T13:54:43.904541+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:43.904543+00:00", "trade", 4.8, 118.0]
["2026-09-09T13:54:43.904732+00:00", "trade", 4.8, 15.0]
["2026-09-09T13:54:43.904768+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:43.904804+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:54:43.904805+00:00", "trade", 4.8, 50.0]
["2026-09-09T13:54:43.904987+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:44.024520+00:00", "trade", 4.805, 2.0]
["2026-09-09T13:54:44.077198+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:45.723679+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:48.480569+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:50.066908+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:53.143396+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:53.143425+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:55.123192+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:54:56.536829+00:00", "trade", 4.8099, 100.0]
["2026-09-09T13:54:57.118843+00:00", "trade", 4.805, 161.0]
["2026-09-09T13:54:59.681950+00:00", "trade", 4.8086, 5.0]
["2026-09-09T13:55:00.294448+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:00.294474+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:00.797937+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.102159+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.102185+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.746291+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.746329+00:00", "trade", 4.8, 166.0]
["2026-09-09T13:55:03.746330+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.746852+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747493+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747511+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747520+00:00", "trade", 4.8, 284.0]
["2026-09-09T13:55:03.747560+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:55:03.747579+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747586+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747592+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747614+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747646+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747780+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747790+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747809+00:00", "trade", 4.8, 215.0]
["2026-09-09T13:55:03.747809+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747892+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:55:03.747922+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.747934+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.748135+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.748455+00:00", "trade", 4.8, 1.0]
["2026-09-09T13:55:03.748554+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.749454+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.749468+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.749479+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.749485+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.749492+00:00", "trade", 4.8, 599.0]
["2026-09-09T13:55:03.749495+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.749528+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.750011+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.750038+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:03.750064+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:05.239383+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:05.714392+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:09.719418+00:00", "trade", 4.805, 690.0]
["2026-09-09T13:55:12.491333+00:00", "trade", 4.8014, 62.0]
["2026-09-09T13:55:17.057799+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:17.059502+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.874678+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.934830+00:00", "trade", 4.8, 100.0]
["2026-09-09T13:55:18.935441+00:00", "trade", 4.8, 20.0]
["2026-09-09T13:55:18.935575+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935585+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935600+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935606+00:00", "trade", 4.8, 401.0]
["2026-09-09T13:55:18.935607+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935710+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935747+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935748+00:00", "trade", 4.8, 365.0]
["2026-09-09T13:55:18.935790+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935801+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.935828+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.936244+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.936272+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:18.938617+00:00", "trade", 4.8013, 1.0]
["2026-09-09T13:55:22.244649+00:00", "trade", 4.8, 10.0]
["2026-09-09T13:55:22.244651+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:24.199941+00:00", "trade", 4.8014, 1.0]
["2026-09-09T13:55:25.325583+00:00", "trade", 4.8, 110.0]
["2026-09-09T13:55:25.325586+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:25.856355+00:00", "trade", 4.8087, 1.0]
["2026-09-09T13:55:25.878639+00:00", "trade", 4.8087, 1.0]
["2026-09-09T13:55:27.283262+00:00", "trade", 4.8091, 1325.0]
["2026-09-09T13:55:27.305154+00:00", "trade", 4.8091, 1.0]
["2026-09-09T13:55:27.592199+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:27.592226+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:27.892410+00:00", "trade", 4.8087, 3.0]
["2026-09-09T13:55:30.545694+00:00", "trade", 4.805, 21.0]
["2026-09-09T13:55:30.825724+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:30.923443+00:00", "trade", 4.8014, 5.0]
["2026-09-09T13:55:31.079126+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:31.079127+00:00", "trade", 4.801, 103.0]
["2026-09-09T13:55:31.079137+00:00", "trade", 4.8, 103.0]
["2026-09-09T13:55:31.079254+00:00", "trade", 4.8076, 197.0]
["2026-09-09T13:55:32.705138+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:35.386187+00:00", "trade", 4.8014, 110.0]
["2026-09-09T13:55:36.490579+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490580+00:00", "trade", 4.81, 200.0]
["2026-09-09T13:55:36.490582+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490584+00:00", "trade", 4.81, 200.0]
["2026-09-09T13:55:36.490587+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490587+00:00", "trade", 4.81, 200.0]
["2026-09-09T13:55:36.490589+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490590+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490621+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490622+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490626+00:00", "trade", 4.81, 3.0]
["2026-09-09T13:55:36.490628+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490629+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490630+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490634+00:00", "trade", 4.81, 200.0]
["2026-09-09T13:55:36.490637+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490637+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490639+00:00", "trade", 4.81, 562.0]
["2026-09-09T13:55:36.490641+00:00", "trade", 4.81, 76.0]
["2026-09-09T13:55:36.490645+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490646+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490651+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490716+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.490808+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490959+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.490970+00:00", "trade", 4.81, 194.0]
["2026-09-09T13:55:36.491007+00:00", "trade", 4.81, 18.0]
["2026-09-09T13:55:36.491008+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.491008+00:00", "trade", 4.81, 81.0]
["2026-09-09T13:55:36.491010+00:00", "trade", 4.81, 98.0]
["2026-09-09T13:55:36.491010+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:36.491022+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.491046+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:36.491048+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:36.491109+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.491116+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.491341+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.492051+00:00", "trade", 4.81, 19.0]
["2026-09-09T13:55:36.492056+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.492082+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.492089+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.493882+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.495632+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.522972+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:55:36.590811+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:36.591182+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:36.597318+00:00", "trade", 4.815, 100.0]
["2026-09-09T13:55:37.246536+00:00", "trade", 4.81, 300.0]
["2026-09-09T13:55:38.812499+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:40.358300+00:00", "trade", 4.82, 2684.0]
["2026-09-09T13:55:40.358301+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:40.358306+00:00", "trade", 4.82, 2196.0]
["2026-09-09T13:55:40.358308+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:40.358321+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:40.358324+00:00", "trade", 4.82, 120.0]
["2026-09-09T13:55:40.358324+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:55:40.358325+00:00", "trade", 4.82, 19.0]
["2026-09-09T13:55:40.358343+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358351+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358358+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358373+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358440+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358447+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358461+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358478+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:55:40.358479+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:40.358578+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:40.358638+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:40.358645+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:40.363682+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:40.364053+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:40.364998+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:40.458759+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:40.459220+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:40.459244+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:40.459291+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:40.459693+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:40.459773+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:40.460144+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:40.460284+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:40.460410+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:40.615876+00:00", "trade", 4.825, 100.0]
["2026-09-09T13:55:41.943173+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:41.943199+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:42.298799+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:42.298946+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.299776+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.299827+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.300166+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.300305+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.300610+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.300645+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:42.300800+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:42.301081+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:50.865461+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:55:51.178844+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:51.178874+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:51.603720+00:00", "quote", 4.8, 4.83]
["2026-09-09T13:55:56.078710+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:56.079422+00:00", "trade", 4.81, 4.0]
["2026-09-09T13:55:56.079438+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:56.079923+00:00", "trade", 4.81, 50.0]
["2026-09-09T13:55:56.080268+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:55:56.084419+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:56.084439+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:56.084446+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:56.084463+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:56.084578+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:56.084578+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:56.084600+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.084607+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.084613+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.084620+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.085157+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.085877+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.088269+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.088293+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.089192+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.089649+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.089831+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.090808+00:00", "trade", 4.81, 44.0]
["2026-09-09T13:55:56.184815+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.185197+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:56.440555+00:00", "trade", 4.8101, 200.0]
["2026-09-09T13:55:56.450145+00:00", "trade", 4.81, 1.0]
["2026-09-09T13:55:56.450165+00:00", "quote", 4.8, 4.81]
["2026-09-09T13:55:56.450189+00:00", "trade", 4.81, 43.0]
["2026-09-09T13:55:56.450421+00:00", "trade", 4.81, 2.0]
["2026-09-09T13:55:56.450650+00:00", "trade", 4.81, 100.0]
["2026-09-09T13:55:56.450650+00:00", "quote", 4.8, 4.82]
["2026-09-09T13:55:56.450670+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.450677+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.450678+00:00", "trade", 4.81, 6.0]
["2026-09-09T13:55:56.450684+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.450691+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.450697+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.450947+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.451229+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.452291+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.455835+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.467428+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.468330+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:56.550708+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:57.079017+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897235+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:55:58.897235+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897237+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:55:58.897242+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897255+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897261+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897269+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897283+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897289+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897303+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897540+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897546+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897560+00:00", "quote", 4.81, 4.82]
["2026-09-09T13:55:58.897640+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:55:58.897642+00:00", "trade", 4.82, 46.0]
["2026-09-09T13:55:58.897642+00:00", "trade", 4.82, 100.0]
["2026-09-09T13:55:58.897646+00:00", "quote", 4.81, 4.83]
["2026-09-09T13:55:58.897712+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.897720+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.897726+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.897733+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.898680+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.901666+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.902561+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:55:58.998653+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695586+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695588+00:00", "trade", 4.83, 400.0]
["2026-09-09T13:56:00.695588+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:56:00.695589+00:00", "trade", 4.83, 200.0]
["2026-09-09T13:56:00.695590+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:56:00.695592+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695599+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695607+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695615+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695621+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695629+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695645+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695652+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.695664+00:00", "quote", 4.82, 4.83]
["2026-09-09T13:56:00.696365+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:00.700632+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:00.796064+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:01.278523+00:00", "trade", 4.835, 5.0]
["2026-09-09T13:56:01.628796+00:00", "trade", 4.8305, 207.0]
["2026-09-09T13:56:01.652654+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:01.652680+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:01.653039+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:01.653185+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:01.788651+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:01.906061+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:05.729454+00:00", "trade", 4.835, 500.0]
["2026-09-09T13:56:08.036183+00:00", "trade", 4.835, 400.0]
["2026-09-09T13:56:08.562257+00:00", "trade", 4.835, 75.0]
["2026-09-09T13:56:09.252266+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:11.138769+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:11.816888+00:00", "trade", 4.8314, 5.0]
["2026-09-09T13:56:16.393890+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:16.861958+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:17.344903+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:17.345285+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:17.345401+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:17.345496+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:17.345503+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:20.935690+00:00", "trade", 4.84, 583.0]
["2026-09-09T13:56:21.048106+00:00", "trade", 4.8397, 1000.0]
["2026-09-09T13:56:21.111098+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:21.111123+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:25.158626+00:00", "trade", 4.835, 300.0]
["2026-09-09T13:56:25.472863+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:26.670840+00:00", "trade", 4.8314, 7.0]
["2026-09-09T13:56:27.653112+00:00", "trade", 4.8386, 110.0]
["2026-09-09T13:56:28.675082+00:00", "trade", 4.8386, 1.0]
["2026-09-09T13:56:28.905249+00:00", "trade", 4.8386, 1.0]
["2026-09-09T13:56:31.993469+00:00", "trade", 4.83, 100.0]
["2026-09-09T13:56:31.994260+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:32.011916+00:00", "trade", 4.8306, 100.0]
["2026-09-09T13:56:36.835386+00:00", "trade", 4.84, 1.0]
["2026-09-09T13:56:38.186788+00:00", "trade", 4.835, 25.0]
["2026-09-09T13:56:40.639028+00:00", "trade", 4.8314, 1.0]
["2026-09-09T13:56:40.673011+00:00", "trade", 4.839, 109.0]
["2026-09-09T13:56:40.673383+00:00", "trade", 4.839, 1.0]
["2026-09-09T13:56:41.520214+00:00", "trade", 4.8314, 23.0]
["2026-09-09T13:56:41.979523+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:56:41.981693+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:56:41.983582+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:56:41.984324+00:00", "trade", 4.83, 50.0]
["2026-09-09T13:56:48.108666+00:00", "trade", 4.8314, 4.0]
["2026-09-09T13:56:48.226983+00:00", "trade", 4.8314, 1.0]
["2026-09-09T13:56:51.099976+00:00", "trade", 4.835, 50.0]
["2026-09-09T13:56:51.101229+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109117+00:00", "trade", 4.8399, 300.0]
["2026-09-09T13:56:51.109470+00:00", "trade", 4.8399, 600.0]
["2026-09-09T13:56:51.109856+00:00", "trade", 4.8399, 1200.0]
["2026-09-09T13:56:51.109893+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:56:51.109894+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109895+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:56:51.109896+00:00", "trade", 4.8397, 1204.0]
["2026-09-09T13:56:51.109921+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109935+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109942+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109948+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109955+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:56:51.109981+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:56:51.109982+00:00", "trade", 4.84, 5.0]
["2026-09-09T13:56:51.110044+00:00", "quote", 4.84, 4.84]
["2026-09-09T13:56:51.110051+00:00", "quote", 4.84, 4.84]
["2026-09-09T13:56:51.110058+00:00", "quote", 4.84, 4.84]
["2026-09-09T13:56:51.110097+00:00", "trade", 4.84, 136.0]
["2026-09-09T13:56:51.110281+00:00", "trade", 4.84, 16.0]
["2026-09-09T13:56:51.110285+00:00", "trade", 4.84, 6.0]
["2026-09-09T13:56:51.110285+00:00", "trade", 4.84, 9.0]
["2026-09-09T13:56:51.110424+00:00", "trade", 4.84, 19.0]
["2026-09-09T13:56:51.114086+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:51.114360+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:51.114862+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:51.114949+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:51.115203+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:51.209920+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:51.634584+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.450722+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.450840+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.450927+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.450934+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.456159+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.456167+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.456205+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:52.456771+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.275745+00:00", "trade", 4.8487, 14.0]
["2026-09-09T13:56:56.392395+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.392419+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:56:56.392419+00:00", "trade", 4.84, 6.0]
["2026-09-09T13:56:56.392431+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.392441+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.392447+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.392454+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.392468+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:56:56.392697+00:00", "trade", 4.84, 15.0]
["2026-09-09T13:56:56.392710+00:00", "trade", 4.84, 43.0]
["2026-09-09T13:56:56.392710+00:00", "trade", 4.84, 2.0]
["2026-09-09T13:56:56.392803+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:56:56.392865+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:56:56.392871+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:56:56.392944+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:56:56.392994+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:56:56.395076+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:56:56.397776+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:56:56.397803+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:56:56.398342+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:56:56.398458+00:00", "quote", 4.82, 4.85]
["2026-09-09T13:56:56.398782+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:56:56.399159+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:56:56.400117+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:56:56.403959+00:00", "quote", 4.82, 4.84]
["2026-09-09T13:56:59.685221+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:57:00.185258+00:00", "trade", 4.8399, 5.0]
["2026-09-09T13:57:00.685934+00:00", "trade", 4.835, 500.0]
["2026-09-09T13:57:03.661837+00:00", "trade", 4.835, 339.0]
["2026-09-09T13:57:06.187586+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:57:06.194756+00:00", "trade", 4.84, 314.0]
["2026-09-09T13:57:06.194756+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:57:06.194774+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:57:06.194781+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:57:06.194802+00:00", "quote", 4.83, 4.84]
["2026-09-09T13:57:06.194864+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:57:06.194865+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:57:06.194929+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:06.194937+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:06.199041+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:06.199801+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:06.200165+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:06.294866+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:06.295254+00:00", "quote", 4.83, 4.85]
["2026-09-09T13:57:06.307936+00:00", "trade", 4.84, 100.0]
["2026-09-09T13:57:07.018780+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:07.018832+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:07.018848+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:07.127874+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:07.134049+00:00", "trade", 4.8414, 80.0]
["2026-09-09T13:57:12.971310+00:00", "trade", 4.8487, 10.0]
["2026-09-09T13:57:16.384960+00:00", "trade", 4.845, 5.0]
["2026-09-09T13:57:18.741876+00:00", "trade", 4.8486, 110.0]
["2026-09-09T13:57:21.655359+00:00", "trade", 4.8414, 5.0]
["2026-09-09T13:57:22.522192+00:00", "trade", 4.84, 300.0]
["2026-09-09T13:57:23.820841+00:00", "trade", 4.8414, 132.0]
["2026-09-09T13:57:23.824516+00:00", "trade", 4.8498, 9.0]
["2026-09-09T13:57:24.910961+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:25.009383+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:25.046153+00:00", "trade", 4.85, 700.0]
["2026-09-09T13:57:25.046453+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:25.046454+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:57:25.046455+00:00", "trade", 4.85, 100.0]
["2026-09-09T13:57:25.046544+00:00", "trade", 4.85, 2.0]
["2026-09-09T13:57:25.046547+00:00", "trade", 4.85, 1.0]
["2026-09-09T13:57:25.046547+00:00", "trade", 4.85, 30.0]
["2026-09-09T13:57:25.046551+00:00", "trade", 4.85, 1.0]
["2026-09-09T13:57:25.046674+00:00", "quote", 4.84, 4.85]
["2026-09-09T13:57:25.046832+00:00", "trade", 4.85, 181.0]
["2026-09-09T13:57:25.046834+00:00", "quote", 4.84, 4.86]
["2026-09-09T13:57:25.046840+00:00", "trade", 4.85, 4.0]
["2026-09-09T13:57:25.046896+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:25.046904+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:25.047964+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:25.048024+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:25.077282+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:26.613304+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:28.936961+00:00", "trade", 4.8514, 3.0]
["2026-09-09T13:57:29.208021+00:00", "trade", 4.86, 25.0]
["2026-09-09T13:57:33.302335+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302354+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302356+00:00", "trade", 4.86, 166.0]
["2026-09-09T13:57:33.302364+00:00", "trade", 4.86, 860.0]
["2026-09-09T13:57:33.302364+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302365+00:00", "trade", 4.86, 300.0]
["2026-09-09T13:57:33.302367+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:57:33.302371+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302384+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302390+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302397+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302544+00:00", "trade", 4.87, 2000.0]
["2026-09-09T13:57:33.302564+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302570+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302635+00:00", "trade", 4.86, 2.0]
["2026-09-09T13:57:33.302869+00:00", "trade", 4.88, 1.0]
["2026-09-09T13:57:33.302871+00:00", "trade", 4.88, 244.0]
["2026-09-09T13:57:33.302886+00:00", "trade", 4.88, 687.0]
["2026-09-09T13:57:33.302912+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:33.302938+00:00", "trade", 4.86, 33.0]
["2026-09-09T13:57:33.302939+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:57:33.302940+00:00", "quote", 4.85, 4.87]
["2026-09-09T13:57:33.302959+00:00", "trade", 4.88, 43.0]
["2026-09-09T13:57:33.303002+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303012+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303018+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303021+00:00", "trade", 4.88, 92.0]
["2026-09-09T13:57:33.303025+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303032+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303047+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303053+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303061+00:00", "quote", 4.86, 4.87]
["2026-09-09T13:57:33.303063+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:33.303121+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303129+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303136+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303348+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303350+00:00", "trade", 4.88, 2.0]
["2026-09-09T13:57:33.303355+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303362+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303372+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303396+00:00", "trade", 4.88, 41.0]
["2026-09-09T13:57:33.303396+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:57:33.303397+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.303431+00:00", "trade", 4.89, 5.0]
["2026-09-09T13:57:33.303444+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.303450+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.303457+00:00", "trade", 4.88, 57.0]
["2026-09-09T13:57:33.303457+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.303458+00:00", "trade", 4.88, 20.0]
["2026-09-09T13:57:33.303458+00:00", "trade", 4.89, 11.0]
["2026-09-09T13:57:33.303458+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.303479+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.303481+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:57:33.303486+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303494+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303500+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303506+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303531+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303532+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:57:33.303553+00:00", "trade", 4.89, 289.0]
["2026-09-09T13:57:33.303553+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:57:33.303554+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303561+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.303850+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:33.303895+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.305253+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:57:33.305817+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.305841+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.305994+00:00", "trade", 4.8997, 25.0]
["2026-09-09T13:57:33.306423+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.307095+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.307122+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.307159+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.307450+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.307458+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.307513+00:00", "trade", 4.9, 25.0]
["2026-09-09T13:57:33.307776+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.308450+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.308528+00:00", "trade", 4.8981, 320.0]
["2026-09-09T13:57:33.309739+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.321494+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:57:33.364086+00:00", "trade", 4.9, 15.0]
["2026-09-09T13:57:33.364087+00:00", "trade", 4.9, 300.0]
["2026-09-09T13:57:33.364093+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:33.364497+00:00", "trade", 4.9, 9.0]
["2026-09-09T13:57:33.364499+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:57:33.364518+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:57:33.364525+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:57:33.364531+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:57:33.364537+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:57:33.364551+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:57:33.364759+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:57:33.364812+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:57:33.365774+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:57:33.366202+00:00", "trade", 4.9, 43.0]
["2026-09-09T13:57:33.366617+00:00", "trade", 4.9, 1.0]
["2026-09-09T13:57:33.366654+00:00", "trade", 4.9, 1.0]
["2026-09-09T13:57:33.368157+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:57:33.368977+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:57:33.369313+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:57:33.400213+00:00", "trade", 4.9, 2.0]
["2026-09-09T13:57:33.588312+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:57:33.593642+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:57:33.594590+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:57:33.602910+00:00", "trade", 4.8962, 450.0]
["2026-09-09T13:57:33.630908+00:00", "trade", 4.885, 310.0]
["2026-09-09T13:57:33.645638+00:00", "trade", 4.885, 100.0]
["2026-09-09T13:57:33.720361+00:00", "trade", 4.885, 100.0]
["2026-09-09T13:57:33.736227+00:00", "trade", 4.8705, 105.0]
["2026-09-09T13:57:33.857433+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:57:33.857822+00:00", "quote", 4.87, 4.9]
["2026-09-09T13:57:33.858801+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.859187+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.860139+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.864350+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.864375+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.864747+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.865242+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:33.986395+00:00", "trade", 4.9, 25.0]
["2026-09-09T13:57:34.129834+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:34.129836+00:00", "trade", 4.89, 244.0]
["2026-09-09T13:57:34.129841+00:00", "trade", 4.89, 775.0]
["2026-09-09T13:57:34.129841+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:57:34.129842+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:34.129849+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:57:34.129860+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:34.129867+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:34.129873+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:34.129880+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:34.129893+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:57:34.130220+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:34.130311+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:34.130416+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:34.130487+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:34.130738+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:57:34.460877+00:00", "quote", 4.85, 4.91]
["2026-09-09T13:57:34.460903+00:00", "quote", 4.85, 4.91]
["2026-09-09T13:57:34.462141+00:00", "quote", 4.85, 4.91]
["2026-09-09T13:57:34.464608+00:00", "trade", 4.91, 10.0]
["2026-09-09T13:57:34.649538+00:00", "quote", 4.85, 4.88]
["2026-09-09T13:57:34.649948+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:57:34.649948+00:00", "quote", 4.85, 4.91]
["2026-09-09T13:57:34.649967+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.649975+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.649982+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.649989+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.649996+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.650003+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.650010+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.650529+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.653973+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.655859+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.655866+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.750803+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.750810+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.751552+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.769851+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.770231+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.771191+00:00", "quote", 4.86, 4.91]
["2026-09-09T13:57:34.771219+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:34.771242+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:34.772446+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:34.772867+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:34.775707+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:36.597729+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:36.598138+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.041312+00:00", "trade", 4.8612, 1.0]
["2026-09-09T13:57:37.052322+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.052347+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.052847+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.611552+00:00", "trade", 4.88, 63.0]
["2026-09-09T13:57:37.611606+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.611769+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:37.615563+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:37.654475+00:00", "trade", 4.86, 100.0]
["2026-09-09T13:57:37.654475+00:00", "quote", 4.85, 4.86]
["2026-09-09T13:57:37.654502+00:00", "trade", 4.86, 400.0]
["2026-09-09T13:57:37.654502+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:37.654521+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.654528+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.654538+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.654547+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.654564+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.655610+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.655617+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.659800+00:00", "quote", 4.86, 4.9]
["2026-09-09T13:57:37.754663+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:38.009438+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:38.961575+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:38.961602+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:39.111729+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:39.281767+00:00", "trade", 4.875, 5.0]
["2026-09-09T13:57:40.814236+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:40.814265+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.537751+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.606838+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.751747+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.751758+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.751774+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.751788+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.752406+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:41.754596+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:43.141166+00:00", "trade", 4.8624, 12.0]
["2026-09-09T13:57:44.560838+00:00", "trade", 4.8501, 500.0]
["2026-09-09T13:57:47.321417+00:00", "trade", 4.875, 1.0]
["2026-09-09T13:57:47.636285+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:47.636311+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:47.721546+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:47.733707+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:48.145369+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:48.145393+00:00", "quote", 4.85, 4.9]
["2026-09-09T13:57:48.462062+00:00", "quote", 4.85, 4.89]
["2026-09-09T13:57:48.462802+00:00", "quote", 4.85, 4.89]
["2026-09-09T13:57:49.229826+00:00", "quote", 4.85, 4.88]
["2026-09-09T13:57:49.230570+00:00", "quote", 4.85, 4.88]
["2026-09-09T13:57:50.050907+00:00", "quote", 4.85, 4.88]
["2026-09-09T13:57:50.051422+00:00", "quote", 4.85, 4.88]
["2026-09-09T13:57:52.537047+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:52.537073+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:52.537473+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:52.537978+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:52.538290+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:52.538655+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:52.539149+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:53.030221+00:00", "trade", 4.86, 6000.0]
["2026-09-09T13:57:53.676354+00:00", "trade", 4.87, 190.0]
["2026-09-09T13:57:53.826823+00:00", "trade", 4.86, 1.0]
["2026-09-09T13:57:53.967152+00:00", "trade", 4.862, 310.0]
["2026-09-09T13:57:54.791246+00:00", "trade", 4.8605, 100.0]
["2026-09-09T13:57:54.792494+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:55.292809+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:55.292837+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:57:56.230847+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:01.140589+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:03.069006+00:00", "trade", 4.8626, 10.0]
["2026-09-09T13:58:03.162437+00:00", "trade", 4.8775, 20.0]
["2026-09-09T13:58:03.375067+00:00", "trade", 4.878, 30.0]
["2026-09-09T13:58:03.718875+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:03.718902+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:03.719679+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:04.797940+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:07.551347+00:00", "trade", 4.878, 100.0]
["2026-09-09T13:58:08.832014+00:00", "trade", 4.87, 5.0]
["2026-09-09T13:58:08.833155+00:00", "trade", 4.87, 5.0]
["2026-09-09T13:58:08.833861+00:00", "trade", 4.87, 40.0]
["2026-09-09T13:58:14.798674+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:14.801749+00:00", "trade", 4.87, 300.0]
["2026-09-09T13:58:14.801750+00:00", "trade", 4.87, 248.0]
["2026-09-09T13:58:14.801750+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:14.801754+00:00", "trade", 4.87, 13.0]
["2026-09-09T13:58:14.801754+00:00", "trade", 4.88, 124.0]
["2026-09-09T13:58:14.801757+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:14.801757+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:14.801758+00:00", "quote", 4.86, 4.88]
["2026-09-09T13:58:14.801773+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.801780+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.801787+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.801801+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.801802+00:00", "trade", 4.87, 100.0]
["2026-09-09T13:58:14.802048+00:00", "trade", 4.87, 16.0]
["2026-09-09T13:58:14.802052+00:00", "trade", 4.87, 16.0]
["2026-09-09T13:58:14.802202+00:00", "trade", 4.88, 23.0]
["2026-09-09T13:58:14.802205+00:00", "trade", 4.88, 2.0]
["2026-09-09T13:58:14.802205+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:14.802205+00:00", "trade", 4.88, 46.0]
["2026-09-09T13:58:14.802289+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.802292+00:00", "trade", 4.88, 200.0]
["2026-09-09T13:58:14.802489+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.806983+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.806990+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.807585+00:00", "trade", 4.875, 68.0]
["2026-09-09T13:58:14.807590+00:00", "trade", 4.875, 22.0]
["2026-09-09T13:58:14.807591+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.807592+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:14.807660+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.807743+00:00", "quote", 4.87, 4.88]
["2026-09-09T13:58:14.808084+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.808179+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.808789+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.809289+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.811558+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.811583+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.811926+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.812151+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.812419+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.812517+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.813010+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:14.814307+00:00", "trade", 4.88, 16.0]
["2026-09-09T13:58:14.814309+00:00", "trade", 4.88, 16.0]
["2026-09-09T13:58:14.814321+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:14.814328+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:14.814350+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:14.817601+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:14.819334+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:15.071672+00:00", "trade", 4.8805, 411.0]
["2026-09-09T13:58:16.352245+00:00", "trade", 4.8805, 206.0]
["2026-09-09T13:58:22.037968+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.037996+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038002+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038018+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038019+00:00", "trade", 4.88, 4636.0]
["2026-09-09T13:58:22.038026+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038027+00:00", "trade", 4.88, 194.0]
["2026-09-09T13:58:22.038039+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038040+00:00", "trade", 4.88, 25.0]
["2026-09-09T13:58:22.038077+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038085+00:00", "trade", 4.88, 25.0]
["2026-09-09T13:58:22.038085+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038206+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038207+00:00", "trade", 4.88, 4192.0]
["2026-09-09T13:58:22.038212+00:00", "trade", 4.88, 179.0]
["2026-09-09T13:58:22.038213+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038407+00:00", "trade", 4.88, 2928.0]
["2026-09-09T13:58:22.038407+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038413+00:00", "trade", 4.88, 381.0]
["2026-09-09T13:58:22.038414+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038442+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038510+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.038705+00:00", "trade", 4.88, 200.0]
["2026-09-09T13:58:22.038975+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.039248+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:22.486319+00:00", "trade", 4.8805, 1747.0]
["2026-09-09T13:58:24.123402+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:24.292839+00:00", "trade", 4.885, 5.0]
["2026-09-09T13:58:24.293216+00:00", "trade", 4.885, 3.0]
["2026-09-09T13:58:24.293317+00:00", "trade", 4.885, 5.0]
["2026-09-09T13:58:24.936961+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:24.936988+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:24.942052+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:27.292844+00:00", "trade", 4.8887, 99.0]
["2026-09-09T13:58:28.185583+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.185992+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.186292+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.186311+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.186500+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.186516+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.188190+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.188808+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.188827+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.188897+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.188983+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189067+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189147+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189232+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189301+00:00", "trade", 4.875, 13.0]
["2026-09-09T13:58:28.189312+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189391+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189472+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.189556+00:00", "trade", 4.875, 13.0]
["2026-09-09T13:58:28.189653+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.189654+00:00", "trade", 4.875, 100.0]
["2026-09-09T13:58:28.189656+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:28.189657+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.189658+00:00", "trade", 4.89, 1022.0]
["2026-09-09T13:58:28.189660+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.189661+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:28.189665+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:28.189667+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.189667+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.189667+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.189668+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.189674+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.189680+00:00", "quote", 4.86, 4.89]
["2026-09-09T13:58:28.189691+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.189702+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.189967+00:00", "trade", 4.875, 5.0]
["2026-09-09T13:58:28.189967+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:28.189987+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.189989+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:28.190153+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.190207+00:00", "trade", 4.875, 60.0]
["2026-09-09T13:58:28.190256+00:00", "trade", 4.875, 100.0]
["2026-09-09T13:58:28.190260+00:00", "trade", 4.875, 5.0]
["2026-09-09T13:58:28.190281+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.190346+00:00", "trade", 4.88, 5.0]
["2026-09-09T13:58:28.190369+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.190425+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.190518+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.190589+00:00", "trade", 4.875, 600.0]
["2026-09-09T13:58:28.190656+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.190736+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.190834+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.190987+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.191174+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.191560+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.191736+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.193597+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.193646+00:00", "quote", 4.87, 4.89]
["2026-09-09T13:58:28.196817+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.196866+00:00", "trade", 4.89, 60.0]
["2026-09-09T13:58:28.196867+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.196868+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:28.196885+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.196893+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.196900+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.196906+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.197024+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:28.197025+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:28.197119+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:28.197132+00:00", "trade", 4.88, 100.0]
["2026-09-09T13:58:28.197211+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.197259+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.197446+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.198040+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.199604+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.199780+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.200042+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.200890+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.201200+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:28.201488+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:28.201510+00:00", "trade", 4.89, 39.0]
["2026-09-09T13:58:28.201510+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:28.201713+00:00", "trade", 4.89, 75.0]
["2026-09-09T13:58:28.201713+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:28.201914+00:00", "trade", 4.89, 19.0]
["2026-09-09T13:58:28.201915+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:28.202164+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:28.202189+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:28.202255+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:28.202422+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:28.205301+00:00", "trade", 4.89, 1400.0]
["2026-09-09T13:58:28.217859+00:00", "trade", 4.875, 13.0]
["2026-09-09T13:58:28.232850+00:00", "trade", 4.875, 3.0]
["2026-09-09T13:58:28.767762+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:29.838956+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:30.057482+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:30.150075+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:31.490228+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:31.794273+00:00", "trade", 4.895, 20.0]
["2026-09-09T13:58:34.447849+00:00", "trade", 4.9, 2000.0]
["2026-09-09T13:58:34.456436+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:58:34.456437+00:00", "trade", 4.9, 300.0]
["2026-09-09T13:58:34.456439+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:58:34.456660+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:58:34.456681+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:58:35.275944+00:00", "trade", 4.895, 200.0]
["2026-09-09T13:58:35.701370+00:00", "trade", 4.8987, 4.0]
["2026-09-09T13:58:35.818116+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:35.824853+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:35.824854+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:36.290890+00:00", "trade", 4.898, 800.0]
["2026-09-09T13:58:36.291223+00:00", "trade", 4.895, 100.0]
["2026-09-09T13:58:36.294401+00:00", "trade", 4.898, 100.0]
["2026-09-09T13:58:36.314135+00:00", "trade", 4.8974, 920.0]
["2026-09-09T13:58:36.390520+00:00", "trade", 4.8991, 1000.0]
["2026-09-09T13:58:36.613342+00:00", "trade", 4.895, 80.0]
["2026-09-09T13:58:39.508042+00:00", "trade", 4.9, 300.0]
["2026-09-09T13:58:39.813075+00:00", "trade", 4.8901, 761.0]
["2026-09-09T13:58:39.819436+00:00", "trade", 4.8987, 1.0]
["2026-09-09T13:58:39.822182+00:00", "trade", 4.895, 1.0]
["2026-09-09T13:58:40.828143+00:00", "trade", 4.8987, 50.0]
["2026-09-09T13:58:41.577890+00:00", "trade", 4.9, 300.0]
["2026-09-09T13:58:41.577891+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:58:41.577905+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.577911+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.577917+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.577924+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.577925+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:58:41.577931+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.577932+00:00", "trade", 4.9, 9.0]
["2026-09-09T13:58:41.577945+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.577950+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:58:41.577969+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:41.578297+00:00", "trade", 4.9, 1577.0]
["2026-09-09T13:58:41.578297+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:41.578357+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.578364+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.579006+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.581825+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.583374+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.583868+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.584323+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.644765+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.677936+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.678328+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:41.683522+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:41.683523+00:00", "trade", 4.91, 200.0]
["2026-09-09T13:58:41.683545+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.683552+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.683558+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.683565+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.683579+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.683586+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:41.683920+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:41.684103+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:41.684225+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:41.684227+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684252+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684258+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684267+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684297+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684327+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:41.684538+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684593+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.684862+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.685104+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.686346+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.689349+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.689721+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:41.689727+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.690240+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.691135+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.693565+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.694510+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.694535+00:00", "trade", 4.92, 1.0]
["2026-09-09T13:58:41.790991+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.821854+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:41.822222+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:42.062977+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:42.063006+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:42.064217+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.774726+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.775140+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:43.775724+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:43.778142+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:43.778510+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:43.790198+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:43.790221+00:00", "trade", 4.91, 3000.0]
["2026-09-09T13:58:43.790228+00:00", "quote", 4.89, 4.93]
["2026-09-09T13:58:43.790241+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790256+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790263+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790271+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790282+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790301+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:43.790314+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790321+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790342+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790349+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:43.790355+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.790364+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.790785+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.791061+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.795400+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.795793+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.795856+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.795874+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.796579+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.797029+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.797046+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.797082+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.797349+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:43.797416+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.797865+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.797913+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.817140+00:00", "trade", 4.9246, 100.0]
["2026-09-09T13:58:43.817152+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.818377+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:43.818390+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:46.300960+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.301015+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.301422+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.301882+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.302716+00:00", "trade", 4.92, 400.0]
["2026-09-09T13:58:46.303268+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:46.303953+00:00", "trade", 4.92, 900.0]
["2026-09-09T13:58:46.304971+00:00", "trade", 4.92, 600.0]
["2026-09-09T13:58:46.305451+00:00", "trade", 4.92, 300.0]
["2026-09-09T13:58:46.305902+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:46.306659+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:46.307627+00:00", "trade", 4.92, 500.0]
["2026-09-09T13:58:46.311180+00:00", "trade", 4.92, 400.0]
["2026-09-09T13:58:46.311394+00:00", "trade", 4.92, 500.0]
["2026-09-09T13:58:46.312237+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:46.400294+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.882125+00:00", "trade", 4.91, 204.0]
["2026-09-09T13:58:46.919684+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.919712+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920007+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920017+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920061+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920164+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920419+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920447+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920564+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.920780+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.921279+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.921463+00:00", "trade", 4.92, 1012.0]
["2026-09-09T13:58:46.921463+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:46.921483+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:46.921491+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:46.921498+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:46.921512+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:46.921529+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:46.921536+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:46.921773+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:46.921773+00:00", "trade", 4.92, 42.0]
["2026-09-09T13:58:46.921833+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.922043+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.922111+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.922214+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.922249+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.922272+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.922316+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.925317+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.925488+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.926498+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.926811+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:46.926874+00:00", "quote", 4.9, 4.93]
["2026-09-09T13:58:46.967931+00:00", "trade", 4.915, 96.0]
["2026-09-09T13:58:46.983285+00:00", "trade", 4.9005, 108.0]
["2026-09-09T13:58:47.248215+00:00", "trade", 4.93, 188.0]
["2026-09-09T13:58:47.517499+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517514+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:47.517515+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:47.517528+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517534+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517536+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:58:47.517541+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517547+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517561+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517568+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:47.517612+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:47.517673+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:47.517681+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:47.517687+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:47.518568+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:47.522548+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:47.575131+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:47.617604+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:51.020627+00:00", "trade", 4.925, 1000.0]
["2026-09-09T13:58:52.438700+00:00", "trade", 4.9205, 204.0]
["2026-09-09T13:58:52.439239+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:52.439265+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:52.447822+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:52.524207+00:00", "trade", 4.9205, 407.0]
["2026-09-09T13:58:52.524990+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:52.525018+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:52.598541+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:53.039267+00:00", "trade", 4.92, 60.0]
["2026-09-09T13:58:53.039271+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:53.039343+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:53.039368+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:53.039479+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:53.039497+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:53.039503+00:00", "quote", 4.92, 4.93]
["2026-09-09T13:58:53.039799+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:53.039861+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:53.039868+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:53.039889+00:00", "quote", 4.91, 4.93]
["2026-09-09T13:58:53.586599+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:53.586942+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:53.587153+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:53.587175+00:00", "trade", 4.9, 10.0]
["2026-09-09T13:58:54.255327+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:54.255347+00:00", "trade", 4.9, 140.0]
["2026-09-09T13:58:54.255347+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.255357+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:54.255370+00:00", "trade", 4.9, 50.0]
["2026-09-09T13:58:54.255370+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.255377+00:00", "trade", 4.9, 50.0]
["2026-09-09T13:58:54.255377+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.255385+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.255399+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.255408+00:00", "trade", 4.895, 200.0]
["2026-09-09T13:58:54.255433+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.257372+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.259108+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.269704+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.269728+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.277979+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.571987+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:54.980896+00:00", "trade", 4.905, 100.0]
["2026-09-09T13:58:55.431551+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:55.431954+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:58:55.435968+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.435976+00:00", "trade", 4.905, 25.0]
["2026-09-09T13:58:55.435996+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.436005+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:55.436010+00:00", "trade", 4.92, 9.0]
["2026-09-09T13:58:55.436072+00:00", "trade", 4.91, 19775.0]
["2026-09-09T13:58:55.436073+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:58:55.436075+00:00", "trade", 4.92, 1000.0]
["2026-09-09T13:58:55.436076+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:55.436096+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436104+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436110+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436125+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436146+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436162+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:55.436165+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436172+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436442+00:00", "trade", 4.92, 200.0]
["2026-09-09T13:58:55.436457+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:55.436679+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436698+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.436781+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:58:55.437574+00:00", "trade", 4.92, 2000.0]
["2026-09-09T13:58:55.437966+00:00", "trade", 4.92, 600.0]
["2026-09-09T13:58:55.439828+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.439852+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441024+00:00", "trade", 4.91, 7.0]
["2026-09-09T13:58:55.441024+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:58:55.441024+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441026+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:58:55.441027+00:00", "trade", 4.91, 200.0]
["2026-09-09T13:58:55.441031+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441045+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441052+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441059+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441072+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441078+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441085+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441092+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441098+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:58:55.441388+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.441450+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.441456+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:58:55.441457+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.441464+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.441470+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:58:55.441474+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441497+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441504+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441510+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441518+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441524+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441531+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441537+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441544+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441550+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441556+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441562+00:00", "trade", 4.9, 3.0]
["2026-09-09T13:58:55.441563+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441567+00:00", "trade", 4.9, 100.0]
["2026-09-09T13:58:55.441570+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:58:55.441727+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.441783+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.441790+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.441797+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.441811+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.441818+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.442032+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:58:55.442071+00:00", "trade", 4.89, 1.0]
["2026-09-09T13:58:55.442102+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442122+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:55.442128+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442135+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442142+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442149+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442170+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442221+00:00", "trade", 4.89, 244.0]
["2026-09-09T13:58:55.442221+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442237+00:00", "trade", 4.89, 99.0]
["2026-09-09T13:58:55.442238+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:58:55.442238+00:00", "trade", 4.89, 741.0]
["2026-09-09T13:58:55.442241+00:00", "trade", 4.89, 22.0]
["2026-09-09T13:58:55.442241+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442242+00:00", "trade", 4.89, 47.0]
["2026-09-09T13:58:55.442242+00:00", "trade", 4.89, 19.0]
["2026-09-09T13:58:55.442243+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442256+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.442257+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442277+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442283+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442290+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442298+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442305+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442312+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442332+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442346+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:58:55.442359+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.442475+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442482+00:00", "trade", 4.89, 1.0]
["2026-09-09T13:58:55.442482+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442489+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442502+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442507+00:00", "trade", 4.89, 40.0]
["2026-09-09T13:58:55.442509+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442510+00:00", "trade", 4.89, 41.0]
["2026-09-09T13:58:55.442515+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442523+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442530+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442536+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442550+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442557+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442563+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442564+00:00", "trade", 4.898, 3163.0]
["2026-09-09T13:58:55.442570+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442612+00:00", "quote", 4.89, 4.89]
["2026-09-09T13:58:55.442668+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.442927+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.446402+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.447517+00:00", "trade", 4.888, 800.0]
["2026-09-09T13:58:55.447909+00:00", "trade", 4.8899, 200.0]
["2026-09-09T13:58:55.449614+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:55.450921+00:00", "trade", 4.89, 300.0]
["2026-09-09T13:58:55.450922+00:00", "trade", 4.89, 307.0]
["2026-09-09T13:58:55.450923+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:55.450924+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:58:55.451047+00:00", "trade", 4.89, 20.0]
["2026-09-09T13:58:55.451361+00:00", "trade", 4.89, 1073.0]
["2026-09-09T13:58:55.451361+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.451815+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.452279+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:58:55.452398+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:55.452671+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:55.452755+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:55.452766+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:58:55.452773+00:00", "trade", 4.89, 1.0]
["2026-09-09T13:58:55.452779+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.453525+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.453989+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:55.473528+00:00", "trade", 4.8995, 500.0]
["2026-09-09T13:58:55.769784+00:00", "trade", 4.8995, 2319.0]
["2026-09-09T13:58:57.374940+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:57.375362+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:57.376101+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:57.376180+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:57.376589+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:57.376627+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:57.376654+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:57.377573+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:57.917402+00:00", "trade", 4.8825, 1.0]
["2026-09-09T13:58:58.686886+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:58.687307+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:58.687762+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:58.688087+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:58:58.688545+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:58.688906+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:58.689031+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:58.689482+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:58:59.620971+00:00", "trade", 4.89, 100.0]
["2026-09-09T13:59:00.193210+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:00.193634+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:00.194099+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:00.194435+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:00.194924+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:00.195409+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:00.195882+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:01.254102+00:00", "trade", 4.89, 55.0]
["2026-09-09T13:59:02.165662+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.166014+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.166077+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.166474+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.167452+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.168408+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.168419+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.168858+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.168865+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.168897+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.168912+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.169338+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.169357+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.169825+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.169840+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.170276+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.170290+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.170310+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.170352+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.170754+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.170769+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.171244+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.171257+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.171694+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.171703+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.171732+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.171744+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.172166+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.172186+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.172657+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.172672+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.173110+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.173122+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.173145+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.173158+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.173594+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.173611+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.174085+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.174094+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.174533+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.174540+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.174579+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175020+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175056+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175488+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175526+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175541+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175975+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.175982+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.176009+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.176026+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.176458+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.176472+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.176941+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.176956+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.177392+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.177400+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.177441+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.177449+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.177923+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.177939+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.178417+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.178428+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.178867+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.178907+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.178927+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:02.179350+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:03.791627+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:04.356095+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.356556+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.356570+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.356584+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.357014+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.357033+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.357458+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:04.358991+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:06.274518+00:00", "trade", 4.89, 5000.0]
["2026-09-09T13:59:07.113686+00:00", "trade", 4.8917, 20.0]
["2026-09-09T13:59:07.209297+00:00", "trade", 4.89, 200.0]
["2026-09-09T13:59:08.166954+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.167393+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.167859+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.168193+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.168334+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.168632+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.168675+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:08.168840+00:00", "quote", 4.88, 4.89]
["2026-09-09T13:59:08.169107+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:08.172488+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:10.638934+00:00", "trade", 4.8999, 100.0]
["2026-09-09T13:59:14.260689+00:00", "trade", 4.8977, 612.0]
["2026-09-09T13:59:14.261056+00:00", "trade", 4.8977, 1.0]
["2026-09-09T13:59:15.826958+00:00", "trade", 4.89, 1.0]
["2026-09-09T13:59:15.827460+00:00", "trade", 4.89, 52.0]
["2026-09-09T13:59:16.035229+00:00", "trade", 4.8999, 547.0]
["2026-09-09T13:59:16.037672+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:17.157273+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:17.158243+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:17.158298+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:17.159245+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:17.164451+00:00", "trade", 4.89, 3.0]
["2026-09-09T13:59:17.165047+00:00", "trade", 4.89, 1.0]
["2026-09-09T13:59:17.165048+00:00", "trade", 4.89, 47.0]
["2026-09-09T13:59:17.165205+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:18.790921+00:00", "trade", 4.9, 276.0]
["2026-09-09T13:59:18.790964+00:00", "trade", 4.9, 79.0]
["2026-09-09T13:59:18.790965+00:00", "trade", 4.9, 200.0]
["2026-09-09T13:59:18.790970+00:00", "quote", 4.88, 4.9]
["2026-09-09T13:59:18.790982+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:59:18.790989+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:59:18.791010+00:00", "quote", 4.89, 4.9]
["2026-09-09T13:59:18.791238+00:00", "trade", 4.9, 3.0]
["2026-09-09T13:59:18.791811+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:18.791956+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:59:20.783368+00:00", "trade", 4.9199, 100.0]
["2026-09-09T13:59:21.755921+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:59:22.133713+00:00", "trade", 4.92, 100.0]
["2026-09-09T13:59:22.134071+00:00", "trade", 4.92, 303.0]
["2026-09-09T13:59:22.346597+00:00", "quote", 4.88, 4.93]
["2026-09-09T13:59:22.407124+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.407152+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.407654+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.407755+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.407763+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.407849+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.408305+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.408540+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.409042+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.409493+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.412723+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:22.412761+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:27.465152+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.465178+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.465681+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.465779+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.465786+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.465886+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.465959+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:27.466453+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:30.637445+00:00", "trade", 4.92, 700.0]
["2026-09-09T13:59:30.641283+00:00", "trade", 4.9197, 5904.0]
["2026-09-09T13:59:30.655648+00:00", "trade", 4.9197, 3396.0]
["2026-09-09T13:59:31.749307+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:31.749701+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:31.750073+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:31.750208+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:31.750436+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:31.750932+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:33.728490+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:33.741213+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:34.537612+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:34.537639+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:34.538728+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:34.633515+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:34.677447+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:34.820742+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:34.820768+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:34.875424+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:35.329221+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:37.866106+00:00", "trade", 4.92, 10.0]
["2026-09-09T13:59:37.996963+00:00", "trade", 4.9, 1000.0]
["2026-09-09T13:59:41.837841+00:00", "quote", 4.88, 4.92]
["2026-09-09T13:59:43.190503+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:59:46.070319+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:59:46.071064+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:59:46.071107+00:00", "trade", 4.895, 42.0]
["2026-09-09T13:59:50.435627+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:59:50.617545+00:00", "trade", 4.91, 300.0]
["2026-09-09T13:59:50.617545+00:00", "quote", 4.88, 4.91]
["2026-09-09T13:59:50.617546+00:00", "trade", 4.91, 3.0]
["2026-09-09T13:59:50.617564+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:50.617570+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:50.617577+00:00", "quote", 4.9, 4.91]
["2026-09-09T13:59:50.617638+00:00", "trade", 4.91, 100.0]
["2026-09-09T13:59:50.617640+00:00", "trade", 4.91, 22.0]
["2026-09-09T13:59:50.617640+00:00", "trade", 4.91, 19.0]
["2026-09-09T13:59:50.617676+00:00", "trade", 4.91, 200.0]
["2026-09-09T13:59:50.617678+00:00", "quote", 4.9, 4.92]
["2026-09-09T13:59:50.618175+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:50.618222+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:50.618455+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:50.717592+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:51.768698+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:51.886398+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:51.886482+00:00", "trade", 4.91, 400.0]
["2026-09-09T13:59:51.886483+00:00", "quote", 4.91, 4.92]
["2026-09-09T13:59:51.886536+00:00", "trade", 4.91, 459.0]
["2026-09-09T13:59:51.886536+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:51.887531+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:57.102393+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:57.102413+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:57.417175+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:59.450544+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.450550+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.450557+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.450569+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.450646+00:00", "trade", 4.9, 30.0]
["2026-09-09T13:59:59.452844+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.454615+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.454622+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.454629+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.454707+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:59.454762+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:59.456735+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.456761+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.457581+00:00", "quote", 4.89, 4.91]
["2026-09-09T13:59:59.457604+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:59.460907+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:59.460931+00:00", "quote", 4.89, 4.92]
["2026-09-09T13:59:59.473219+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:03.387022+00:00", "trade", 4.916, 976.0]
["2026-09-09T14:00:03.441526+00:00", "trade", 4.916, 2.0]
["2026-09-09T14:00:03.794079+00:00", "trade", 4.9075, 2.0]
["2026-09-09T14:00:04.787090+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:06.409738+00:00", "trade", 4.895, 100.0]
["2026-09-09T14:00:06.410235+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:06.411314+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:00:06.411407+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:07.204831+00:00", "trade", 4.8999, 250.0]
["2026-09-09T14:00:07.343413+00:00", "trade", 4.89, 161.0]
["2026-09-09T14:00:07.343413+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:07.343420+00:00", "trade", 4.89, 282.0]
["2026-09-09T14:00:07.343421+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:07.343504+00:00", "trade", 4.89, 57.0]
["2026-09-09T14:00:07.343509+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.346529+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.366166+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.387264+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.405882+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.426100+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.446335+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.466301+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.486482+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.506229+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.526931+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.546155+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.566395+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.586469+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.606248+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.626442+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.646269+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.666974+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.686136+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.706284+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.726439+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.746331+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.766488+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.786222+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.806894+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.827388+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.846411+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.866469+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.886522+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.906793+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.926446+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.947437+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.966269+00:00", "trade", 4.89, 25.0]
["2026-09-09T14:00:07.966805+00:00", "trade", 4.89, 17.0]
["2026-09-09T14:00:07.967151+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:07.967206+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:07.986573+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:07.996232+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:07.996275+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:08.004547+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:00:08.006592+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:08.026568+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:08.026707+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.026842+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.026892+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.026960+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.027024+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.027752+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:08.027753+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:08.027946+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.043567+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.046696+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:08.066529+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:08.087211+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:08.087260+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087361+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087491+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087540+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087642+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087713+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087767+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.087806+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:08.088014+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.088198+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:08.088687+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:09.566368+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:00:09.566688+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:09.566725+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:09.566725+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:09.566725+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:09.566882+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:09.566975+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:09.567006+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:09.567097+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:00:09.567101+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:00:09.567458+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:09.567491+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:09.567509+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:09.567542+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:09.567589+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:09.567590+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:10.020972+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.541747+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:10.541747+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:10.541747+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.541843+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.541861+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:10.541947+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.541977+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.542022+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.542066+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.542096+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.542503+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.542972+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.563120+00:00", "trade", 4.8805, 3000.0]
["2026-09-09T14:00:10.564046+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:10.564046+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.564047+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.564261+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.565611+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.566210+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.566445+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.586175+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.586356+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.586517+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.586564+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.586945+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.587021+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.587110+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.587293+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.587665+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.588132+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.599583+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.605911+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.627161+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.627454+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.627552+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.627643+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.627731+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.627815+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.627905+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628081+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628102+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628130+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628146+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628243+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628307+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628356+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628396+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628650+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:00:10.628655+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628655+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.628692+00:00", "trade", 4.89, 5.0]
["2026-09-09T14:00:10.628694+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.628701+00:00", "trade", 4.89, 95.0]
["2026-09-09T14:00:10.628751+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:00:10.628759+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.645873+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.665966+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666004+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.666327+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666472+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666492+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666535+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666561+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666635+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666661+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.666679+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666816+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666821+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666928+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.666951+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.667098+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.667287+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.667296+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.667623+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.668583+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.668583+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.686243+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.706124+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.726107+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:00:10.726447+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.726494+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.726495+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727226+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727377+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727400+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727492+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727568+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727585+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727663+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.727710+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:10.727742+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.743978+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.744141+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.744236+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.744270+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.744289+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.744412+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.745337+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.745337+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.745376+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.745430+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.745474+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:00:10.745514+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:00:11.744329+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:00:17.413244+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:00:17.413245+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:00:17.413264+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413271+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413277+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413282+00:00", "trade", 4.9, 2925.0]
["2026-09-09T14:00:17.413284+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413284+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413298+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413305+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413311+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413329+00:00", "trade", 4.9, 2975.0]
["2026-09-09T14:00:17.413329+00:00", "trade", 4.9, 9.0]
["2026-09-09T14:00:17.413329+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413340+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413633+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:00:17.413633+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:00:17.413634+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:00:17.413672+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:00:17.457288+00:00", "trade", 4.92, 500.0]
["2026-09-09T14:00:17.463842+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:22.479052+00:00", "trade", 4.9008, 2000.0]
["2026-09-09T14:00:24.328534+00:00", "trade", 4.9, 3.0]
["2026-09-09T14:00:28.393751+00:00", "trade", 4.895, 50.0]
["2026-09-09T14:00:29.967860+00:00", "trade", 4.895, 45.0]
["2026-09-09T14:00:31.143664+00:00", "trade", 4.895, 7.0]
["2026-09-09T14:00:31.952150+00:00", "trade", 4.91, 2000.0]
["2026-09-09T14:00:31.952191+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:00:31.952210+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:00:31.952218+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:00:31.952761+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:00:31.952762+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:00:31.952763+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:31.952837+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.952992+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.953031+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:31.953191+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:31.953532+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.955114+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.955607+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.957216+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.957223+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.957371+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.963360+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.963386+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:31.972734+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:32.002842+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:32.052267+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:32.052274+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:32.952019+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:33.322836+00:00", "trade", 4.905, 5.0]
["2026-09-09T14:00:35.674526+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:35.674530+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:00:35.674533+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:35.674540+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:35.674561+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:35.674567+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:35.674630+00:00", "trade", 4.92, 200.0]
["2026-09-09T14:00:35.674817+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:00:35.675137+00:00", "trade", 4.92, 1500.0]
["2026-09-09T14:00:35.675169+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:00:35.675198+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:00:35.675383+00:00", "trade", 4.92, 11.0]
["2026-09-09T14:00:35.675469+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:35.675502+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:35.678587+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:35.680795+00:00", "trade", 4.925, 100.0]
["2026-09-09T14:00:36.033968+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:36.818986+00:00", "trade", 4.925, 200.0]
["2026-09-09T14:00:36.819016+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:00:36.819168+00:00", "trade", 4.925, 100.0]
["2026-09-09T14:00:37.278727+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:37.732017+00:00", "trade", 4.9246, 170.0]
["2026-09-09T14:00:38.208124+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:38.208211+00:00", "trade", 4.92, 300.0]
["2026-09-09T14:00:38.208212+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208268+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208288+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208301+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208421+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208473+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208652+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.208865+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.209124+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.209317+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.209678+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.209694+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.210150+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:00:38.210166+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.210218+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.210253+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.210277+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.210291+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:00:38.211416+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.211727+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.211743+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.211775+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.211810+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.211831+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.211848+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.212211+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.212259+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.212300+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.212696+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.217003+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.217367+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.218245+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.568407+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.568457+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.568467+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.568515+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.568938+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.569061+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.569478+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.569504+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:00:38.949154+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:38.950030+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:00:39.045226+00:00", "trade", 4.91, 400.0]
["2026-09-09T14:00:39.421281+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:39.628530+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:45.136215+00:00", "trade", 4.9185, 100.0]
["2026-09-09T14:00:45.136968+00:00", "trade", 4.915, 1900.0]
["2026-09-09T14:00:45.934178+00:00", "trade", 4.9199, 21.0]
["2026-09-09T14:00:47.422570+00:00", "trade", 4.91, 278.0]
["2026-09-09T14:00:48.651040+00:00", "trade", 4.92, 500.0]
["2026-09-09T14:00:48.651040+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:48.651042+00:00", "trade", 4.92, 200.0]
["2026-09-09T14:00:48.651044+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:00:48.651047+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:00:48.651349+00:00", "trade", 4.92, 46.0]
["2026-09-09T14:00:48.651441+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:00:48.651454+00:00", "trade", 4.92, 1000.0]
["2026-09-09T14:00:48.651493+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:00:48.651493+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:00:48.651495+00:00", "trade", 4.93, 200.0]
["2026-09-09T14:00:48.651500+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:00:48.651514+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:48.651520+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:48.651527+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:48.651534+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:48.651763+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:48.651773+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:48.651802+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.651827+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:48.652012+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:48.652071+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:48.652210+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.652507+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:48.652554+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.652650+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.655036+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.655064+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.655517+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.655947+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.656519+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.656526+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.752393+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.752419+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.929384+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.929405+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.929461+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:48.929508+00:00", "quote", 4.92, 4.95]
["2026-09-09T14:00:49.677331+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:49.678070+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:49.678528+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:51.073942+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:00:51.079906+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:51.079935+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:51.091366+00:00", "trade", 4.93, 300.0]
["2026-09-09T14:00:51.134198+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:51.134234+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:51.134621+00:00", "quote", 4.92, 4.94]
["2026-09-09T14:00:51.183169+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:51.188766+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:52.399887+00:00", "trade", 4.9214, 145.0]
["2026-09-09T14:00:55.040679+00:00", "trade", 4.925, 400.0]
["2026-09-09T14:00:55.703331+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:56.411461+00:00", "trade", 4.92, 47.0]
["2026-09-09T14:00:57.100383+00:00", "trade", 4.9214, 313.0]
["2026-09-09T14:00:57.146526+00:00", "trade", 4.9214, 6.0]
["2026-09-09T14:00:57.146889+00:00", "trade", 4.9214, 1.0]
["2026-09-09T14:00:57.274696+00:00", "quote", 4.93, 4.93]
["2026-09-09T14:00:57.274774+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:00:57.274775+00:00", "trade", 4.93, 200.0]
["2026-09-09T14:00:57.274776+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:00:57.274776+00:00", "quote", 4.93, 4.93]
["2026-09-09T14:00:57.274782+00:00", "quote", 4.93, 4.93]
["2026-09-09T14:00:57.274843+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.275322+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.275562+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.275573+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.275798+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.276292+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.370914+00:00", "trade", 4.92, 1.0]
["2026-09-09T14:00:57.371709+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.818832+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:00:57.828865+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.828893+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.828923+00:00", "trade", 4.93, 300.0]
["2026-09-09T14:00:57.828923+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.828974+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.829020+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:57.829743+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:58.608447+00:00", "trade", 4.93, 200.0]
["2026-09-09T14:00:58.608448+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:58.608501+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:58.608738+00:00", "trade", 4.93, 732.0]
["2026-09-09T14:00:58.608738+00:00", "quote", 4.93, 4.94]
["2026-09-09T14:00:58.608819+00:00", "trade", 4.93, 368.0]
["2026-09-09T14:00:58.608821+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:00:59.914396+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:02.173442+00:00", "trade", 4.9299, 200.0]
["2026-09-09T14:01:02.832874+00:00", "trade", 4.925, 100.0]
["2026-09-09T14:01:04.317543+00:00", "trade", 4.925, 100.0]
["2026-09-09T14:01:05.057192+00:00", "trade", 4.93, 100.0]
["2026-09-09T14:01:06.030524+00:00", "trade", 4.925, 200.0]
["2026-09-09T14:01:08.328011+00:00", "trade", 4.9205, 203.0]
["2026-09-09T14:01:08.790845+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:08.790855+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:08.790870+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:08.790898+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:08.790909+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:08.790925+00:00", "trade", 4.92, 200.0]
["2026-09-09T14:01:08.790940+00:00", "quote", 4.92, 4.93]
["2026-09-09T14:01:08.790945+00:00", "trade", 4.92, 3.0]
["2026-09-09T14:01:08.790947+00:00", "trade", 4.92, 1200.0]
["2026-09-09T14:01:08.790948+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:08.790960+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:08.790990+00:00", "trade", 4.92, 2.0]
["2026-09-09T14:01:08.791030+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:08.791076+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:08.791220+00:00", "trade", 4.92, 1.0]
["2026-09-09T14:01:10.638795+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:01:10.641439+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:10.641463+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:10.641535+00:00", "trade", 4.92, 2.0]
["2026-09-09T14:01:10.641536+00:00", "trade", 4.92, 98.0]
["2026-09-09T14:01:10.642210+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:10.651533+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:10.863595+00:00", "trade", 4.9271, 50.0]
["2026-09-09T14:01:11.146364+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:01:13.658721+00:00", "trade", 4.9112, 1.0]
["2026-09-09T14:01:14.041853+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:01:14.042612+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:01:14.047397+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:01:14.047423+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:01:14.047680+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:01:14.047696+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:01:14.047703+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:01:14.047767+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:01:14.047872+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:01:14.047927+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:01:16.499083+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:01:16.502360+00:00", "trade", 4.9, 495.0]
["2026-09-09T14:01:16.502361+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:01:16.502362+00:00", "trade", 4.9, 505.0]
["2026-09-09T14:01:16.502368+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:01:16.502376+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:01:16.502384+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:01:16.502391+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:01:16.502397+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:01:16.502411+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:01:16.502419+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:01:16.502460+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:01:16.502502+00:00", "trade", 4.9, 150.0]
["2026-09-09T14:01:16.503666+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:01:16.504100+00:00", "trade", 4.89, 12.0]
["2026-09-09T14:01:16.504120+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.504127+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.504145+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.504911+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.504942+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:01:16.505167+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.505351+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.507901+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.507927+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.508461+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.509129+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.509136+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.509501+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.510461+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:16.514652+00:00", "trade", 4.88, 99.0]
["2026-09-09T14:01:16.514750+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:01:17.848388+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:01:17.848395+00:00", "trade", 4.8884, 100.0]
["2026-09-09T14:01:17.849216+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:01:17.854541+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:01:17.864072+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:01:17.891788+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:01:18.601242+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:01:18.601608+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:01:18.601761+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:18.601809+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:18.601838+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:18.602091+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:18.602208+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:18.602545+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:18.602653+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:20.734245+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:20.734265+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:20.734273+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:20.735283+00:00", "trade", 4.885, 25.0]
["2026-09-09T14:01:21.373172+00:00", "trade", 4.885, 50.0]
["2026-09-09T14:01:22.217347+00:00", "trade", 4.885, 100.0]
["2026-09-09T14:01:22.480321+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:01:22.480946+00:00", "trade", 4.88, 25.0]
["2026-09-09T14:01:23.903003+00:00", "trade", 4.896, 100.0]
["2026-09-09T14:01:26.341573+00:00", "trade", 4.885, 10.0]
["2026-09-09T14:01:26.368773+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.369142+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.369175+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.369275+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:01:26.369740+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.370141+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:01:26.370194+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.370253+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.450223+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:01:26.450361+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.450876+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:26.451329+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:28.632915+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:28.632942+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:28.674195+00:00", "trade", 4.89, 2020.0]
["2026-09-09T14:01:28.691126+00:00", "trade", 4.8844, 300.0]
["2026-09-09T14:01:28.707627+00:00", "trade", 4.88, 22.0]
["2026-09-09T14:01:29.048621+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:01:29.195944+00:00", "trade", 4.8825, 1.0]
["2026-09-09T14:01:32.003943+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:01:32.003949+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:01:32.004719+00:00", "trade", 4.88, 42.0]
["2026-09-09T14:01:32.019261+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:36.457622+00:00", "trade", 4.895, 21.0]
["2026-09-09T14:01:42.720211+00:00", "trade", 4.895, 1500.0]
["2026-09-09T14:01:42.762853+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:49.163254+00:00", "trade", 4.8987, 10.0]
["2026-09-09T14:01:51.111285+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:53.866570+00:00", "trade", 4.8901, 500.0]
["2026-09-09T14:01:55.176769+00:00", "trade", 4.89, 1326.0]
["2026-09-09T14:01:55.216144+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:01:59.192456+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:59.192485+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:59.192500+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:59.193009+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:01:59.484991+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:02:00.993170+00:00", "trade", 4.8914, 1.0]
["2026-09-09T14:02:01.062666+00:00", "trade", 4.8914, 9.0]
["2026-09-09T14:02:01.999246+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:02:01.999273+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:02:01.999583+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:02:01.999800+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:02:03.200655+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:02:03.200657+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:02:03.201056+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:02:03.276255+00:00", "trade", 4.88, 2.0]
["2026-09-09T14:02:03.276256+00:00", "trade", 4.88, 28.0]
["2026-09-09T14:02:03.277450+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:03.286306+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:04.276019+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:10.627793+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:02:10.627795+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:02:10.904080+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:02:12.046341+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.047134+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.050081+00:00", "trade", 4.88, 42.0]
["2026-09-09T14:02:12.050550+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.051940+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.051966+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.052345+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.052850+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.864971+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.864999+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.978307+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:12.979003+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:02:12.979394+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:02:12.993600+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:02:13.656338+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:02:13.740785+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:02:13.740971+00:00", "trade", 4.875, 98.0]
["2026-09-09T14:02:13.783502+00:00", "trade", 4.88, 400.0]
["2026-09-09T14:02:15.328593+00:00", "trade", 4.8701, 100.0]
["2026-09-09T14:02:20.215889+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:02:20.223583+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:02:20.223583+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:20.223585+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:02:20.223590+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:20.223605+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:02:20.223613+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:20.223625+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:02:20.224169+00:00", "trade", 4.88, 5.0]
["2026-09-09T14:02:20.224852+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:02:20.225269+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:02:20.228218+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:02:20.229123+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:20.229451+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:20.230084+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:21.272842+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:21.272891+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:21.272901+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:21.272943+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:21.964689+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:25.909084+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:25.909138+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:25.909145+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:25.909445+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:27.148199+00:00", "trade", 4.8704, 1100.0]
["2026-09-09T14:02:29.091284+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:02:32.835302+00:00", "trade", 4.88, 24.0]
["2026-09-09T14:02:32.947555+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.947591+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.947894+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.947949+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.947956+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.948006+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.948406+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.948913+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.948975+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.949015+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.949314+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.949315+00:00", "trade", 4.88, 41.0]
["2026-09-09T14:02:32.949340+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.950052+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.955455+00:00", "trade", 4.88, 42.0]
["2026-09-09T14:02:32.955456+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:02:32.955591+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.969390+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:32.972241+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:33.473741+00:00", "trade", 4.88, 400.0]
["2026-09-09T14:02:34.700974+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:02:34.950294+00:00", "trade", 4.8701, 500.0]
["2026-09-09T14:02:36.982115+00:00", "trade", 4.875, 200.0]
["2026-09-09T14:02:36.982771+00:00", "trade", 4.875, 294.0]
["2026-09-09T14:02:36.994113+00:00", "trade", 4.8799, 126.0]
["2026-09-09T14:02:41.237701+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:41.803298+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:02:43.638239+00:00", "trade", 4.875, 250.0]
["2026-09-09T14:02:43.728009+00:00", "trade", 4.8713, 50.0]
["2026-09-09T14:02:43.739973+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:47.180661+00:00", "trade", 4.875, 3.0]
["2026-09-09T14:02:47.386878+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:47.388165+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:48.986887+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:49.272508+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:53.116168+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:02:53.348635+00:00", "trade", 4.8787, 57.0]
["2026-09-09T14:02:53.370137+00:00", "trade", 4.8787, 1.0]
["2026-09-09T14:02:53.370940+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:02:56.757732+00:00", "trade", 4.8786, 10.0]
["2026-09-09T14:02:58.100285+00:00", "trade", 4.8701, 200.0]
["2026-09-09T14:03:01.332633+00:00", "trade", 4.8786, 60.0]
["2026-09-09T14:03:07.228697+00:00", "trade", 4.8787, 1.0]
["2026-09-09T14:03:10.099405+00:00", "trade", 4.87, 89.0]
["2026-09-09T14:03:13.699770+00:00", "trade", 4.8788, 100.0]
["2026-09-09T14:03:15.412292+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:03:15.412317+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:03:15.412515+00:00", "trade", 4.87, 5.0]
["2026-09-09T14:03:15.412517+00:00", "trade", 4.87, 95.0]
["2026-09-09T14:03:15.412535+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:03:15.412543+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:03:15.412557+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:03:15.412600+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:15.412601+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:03:15.412619+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:15.412842+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:03:15.412901+00:00", "trade", 4.87, 5.0]
["2026-09-09T14:03:15.412913+00:00", "trade", 4.87, 5.0]
["2026-09-09T14:03:15.412917+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.412981+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.412987+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.413300+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.415509+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.415534+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.415541+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:15.416543+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.416573+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.416580+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.416602+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.583774+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.583800+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.584321+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:15.584491+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:17.121957+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:03:18.407260+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:19.031231+00:00", "trade", 4.8784, 1000.0]
["2026-09-09T14:03:19.481523+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:03:19.832424+00:00", "trade", 4.87, 39.0]
["2026-09-09T14:03:19.834282+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:19.834310+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:19.834316+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:20.083419+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.574731+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.574741+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.574752+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.574759+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.574764+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:25.574771+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:25.577767+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.578735+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.734501+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.734509+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.734518+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.734526+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.734533+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:25.734540+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:25.738503+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.738534+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.832239+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:25.989549+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.989576+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.989582+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:25.989583+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.989886+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.990097+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:25.993553+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.018003+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.018030+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.018034+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:30.018039+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.018414+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.018876+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.022007+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:30.177210+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:03:31.051652+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.051679+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.051683+00:00", "trade", 4.87, 92.0]
["2026-09-09T14:03:31.051687+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:31.051695+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.054994+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.055027+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:31.055523+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.073559+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.074273+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:31.212220+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.212231+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.212241+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.212248+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.212254+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:31.212262+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:31.214619+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.216224+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.856508+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.856536+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.856540+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:31.856541+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:31.859288+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.859989+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:31.860512+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.894270+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:31.894295+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:32.016341+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:03:32.016367+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:03:32.016823+00:00", "trade", 4.87, 5.0]
["2026-09-09T14:03:32.017063+00:00", "trade", 4.87, 25.0]
["2026-09-09T14:03:33.208406+00:00", "trade", 4.87, 6.0]
["2026-09-09T14:03:33.726247+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:03:35.030456+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:35.030485+00:00", "trade", 4.87, 90.0]
["2026-09-09T14:03:35.030981+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:35.032823+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:35.034459+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:36.297950+00:00", "trade", 4.8784, 1000.0]
["2026-09-09T14:03:36.832319+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:36.832350+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:03:36.832350+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:03:36.836323+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:38.700666+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:03:44.268961+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:44.268988+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:44.270823+00:00", "trade", 4.8764, 100.0]
["2026-09-09T14:03:46.851029+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:46.851036+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:46.851055+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:46.851064+00:00", "trade", 4.87, 15.0]
["2026-09-09T14:03:46.852110+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:46.852117+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:46.855038+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:46.855106+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:03:53.897831+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:03.815591+00:00", "trade", 4.862, 500.0]
["2026-09-09T14:04:03.832595+00:00", "trade", 4.8623, 100.0]
["2026-09-09T14:04:04.012566+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:04:04.777729+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.777739+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.777745+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.777749+00:00", "trade", 4.87, 463.0]
["2026-09-09T14:04:04.777750+00:00", "trade", 4.87, 319.0]
["2026-09-09T14:04:04.777752+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.777752+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.777753+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:04.777757+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.777757+00:00", "trade", 4.88, 59.0]
["2026-09-09T14:04:04.777759+00:00", "trade", 4.88, 59.0]
["2026-09-09T14:04:04.777759+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.777771+00:00", "trade", 4.88, 10.0]
["2026-09-09T14:04:04.777771+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.777773+00:00", "trade", 4.88, 700.0]
["2026-09-09T14:04:04.777775+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.777887+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.777925+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778000+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778057+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778064+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778120+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778174+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.778176+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778177+00:00", "trade", 4.87, 156.0]
["2026-09-09T14:04:04.778180+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778182+00:00", "trade", 4.87, 12.0]
["2026-09-09T14:04:04.778182+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.778182+00:00", "trade", 4.88, 4.0]
["2026-09-09T14:04:04.778183+00:00", "trade", 4.88, 378.0]
["2026-09-09T14:04:04.778191+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.778198+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.778202+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:04:04.778210+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:04:04.778373+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:04.778522+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.780869+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.782158+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:04.782222+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.782249+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.782717+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.782738+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.782759+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.787829+00:00", "trade", 4.88, 76.0]
["2026-09-09T14:04:04.787829+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.787849+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.787855+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.787862+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.788208+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:04.788223+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.788361+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.803390+00:00", "trade", 4.87, 49.0]
["2026-09-09T14:04:04.811812+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.832022+00:00", "trade", 4.88, 365.0]
["2026-09-09T14:04:04.832022+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.832024+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:04:04.832025+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:04.832026+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:04.832030+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.832037+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:04.832045+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.832052+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832059+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832065+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832072+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832085+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832333+00:00", "trade", 4.88, 49.0]
["2026-09-09T14:04:04.832344+00:00", "trade", 4.88, 46.0]
["2026-09-09T14:04:04.832599+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832609+00:00", "trade", 4.88, 22.0]
["2026-09-09T14:04:04.832610+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:04:04.832657+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.832771+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.833013+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.833278+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.833285+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.833452+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.833486+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.833633+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.837089+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:04.837485+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.840307+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.842939+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.842946+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.842962+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.843081+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.849840+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:04:04.850295+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.875768+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:04:04.876484+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:04.876488+00:00", "trade", 4.875, 81.0]
["2026-09-09T14:04:05.104498+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:05.113711+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:05.114403+00:00", "trade", 4.87, 43.0]
["2026-09-09T14:04:05.114410+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:04:05.979028+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:04:07.115769+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:10.752090+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:10.752118+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:10.845065+00:00", "trade", 4.8775, 1.0]
["2026-09-09T14:04:11.769059+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:13.135337+00:00", "trade", 4.8626, 57.0]
["2026-09-09T14:04:13.135699+00:00", "trade", 4.8626, 1.0]
["2026-09-09T14:04:14.161598+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:14.166696+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543047+00:00", "trade", 4.8601, 3000.0]
["2026-09-09T14:04:15.543108+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543117+00:00", "trade", 4.86, 2463.0]
["2026-09-09T14:04:15.543117+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543128+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543129+00:00", "trade", 4.86, 340.0]
["2026-09-09T14:04:15.543132+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:04:15.543150+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543162+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543221+00:00", "trade", 4.86, 43.0]
["2026-09-09T14:04:15.543241+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543287+00:00", "trade", 4.86, 92.0]
["2026-09-09T14:04:15.543287+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543594+00:00", "trade", 4.86, 432.0]
["2026-09-09T14:04:15.543595+00:00", "trade", 4.86, 9.0]
["2026-09-09T14:04:15.543595+00:00", "trade", 4.86, 50.0]
["2026-09-09T14:04:15.543596+00:00", "trade", 4.86, 2.0]
["2026-09-09T14:04:15.543698+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543744+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:15.543745+00:00", "trade", 4.86, 200.0]
["2026-09-09T14:04:17.361741+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:17.433486+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:18.645156+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:18.645184+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:18.645210+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:18.645692+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:20.038583+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:23.158488+00:00", "trade", 4.8695, 371.0]
["2026-09-09T14:04:30.381066+00:00", "trade", 4.8602, 300.0]
["2026-09-09T14:04:30.381379+00:00", "trade", 4.8602, 600.0]
["2026-09-09T14:04:30.381571+00:00", "trade", 4.8601, 2100.0]
["2026-09-09T14:04:35.562202+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:35.562231+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:36.323178+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:38.954756+00:00", "trade", 4.87, 50.0]
["2026-09-09T14:04:38.958609+00:00", "trade", 4.8698, 50.0]
["2026-09-09T14:04:40.323220+00:00", "trade", 4.87, 228.0]
["2026-09-09T14:04:40.323220+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:40.323222+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:04:40.323223+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:40.323225+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:40.323227+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:40.323247+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:40.323253+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:40.323275+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:04:40.323671+00:00", "trade", 4.87, 5.0]
["2026-09-09T14:04:40.323673+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:40.323673+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:40.323673+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:40.323674+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:04:40.323739+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.323746+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.327667+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.328033+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.328446+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.328530+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.328811+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.329307+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.384669+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:04:40.384860+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.384861+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:40.384863+00:00", "trade", 4.88, 300.0]
["2026-09-09T14:04:40.384864+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:40.384867+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.384886+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:40.385244+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:40.385306+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.385315+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.385530+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.385570+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.385766+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.386094+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.386145+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:04:40.386570+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.386581+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.387054+00:00", "trade", 4.8701, 100.0]
["2026-09-09T14:04:40.388926+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.389917+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.390291+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.391876+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.485125+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:40.485503+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:40.485827+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:40.486004+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:40.486192+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:40.514956+00:00", "trade", 4.8601, 800.0]
["2026-09-09T14:04:41.833165+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:41.838422+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:43.200512+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:43.200512+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:43.200533+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:43.200533+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:43.200543+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:43.200553+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.200561+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.200567+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.200574+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.200595+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.201113+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.201165+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.201315+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.201469+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.201948+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.205638+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.205645+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.209253+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:43.275473+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:44.909206+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:44.915961+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:45.653052+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:50.272248+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:50.272248+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:50.272252+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:50.272252+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:50.272255+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:50.272261+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:50.272269+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.272276+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.272283+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.272297+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.272911+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.273472+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:50.277039+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.277372+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.277380+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.277764+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.277987+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:50.278263+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.278396+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:50.278720+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.278845+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:50.279228+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:50.279320+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:04:51.619351+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:53.710829+00:00", "trade", 4.87, 6.0]
["2026-09-09T14:04:55.917670+00:00", "trade", 4.88, 2941.0]
["2026-09-09T14:04:55.917670+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:55.917689+00:00", "trade", 4.88, 2059.0]
["2026-09-09T14:04:55.917689+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:55.917699+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:04:55.917708+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917716+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917722+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917729+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917742+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917978+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917985+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.917992+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.918081+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:04:55.918082+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:04:55.918082+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:04:55.918087+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.918270+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.918332+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.918383+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.918853+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.919305+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.922826+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.922833+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.928418+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.938154+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.940352+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.940378+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:55.956305+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:56.017718+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:56.297026+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:04:56.348305+00:00", "trade", 4.888, 407.0]
["2026-09-09T14:04:56.533232+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:04:56.536549+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:04:56.536568+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536574+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536581+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536587+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536601+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536607+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536832+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536839+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536845+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.536927+00:00", "trade", 4.89, 176.0]
["2026-09-09T14:04:56.536937+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:04:56.536960+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.537025+00:00", "trade", 4.89, 174.0]
["2026-09-09T14:04:56.537031+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.537125+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.537221+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.537259+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.537940+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.538376+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.538503+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.538995+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.539343+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:56.539382+00:00", "trade", 4.89, 197.0]
["2026-09-09T14:04:56.539383+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.539828+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.539880+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.540320+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.540576+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.540953+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.541814+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.541834+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.547054+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.557070+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.636628+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:56.765826+00:00", "trade", 4.898, 1.0]
["2026-09-09T14:04:57.044970+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:04:57.536015+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:57.536416+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:57.536912+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:57.537365+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:58.445954+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:58.446002+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:58.446012+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:58.446050+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:04:59.600452+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:59.600761+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:04:59.606756+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:00.735684+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:05:00.735684+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:00.735785+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:00.999024+00:00", "trade", 4.885, 200.0]
["2026-09-09T14:05:01.000073+00:00", "trade", 4.885, 3.0]
["2026-09-09T14:05:01.000783+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:05:01.088435+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:01.333012+00:00", "trade", 4.885, 300.0]
["2026-09-09T14:05:01.333644+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:05:01.393959+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:05:01.393959+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:01.394272+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:01.394323+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:05:01.394461+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:05:01.394461+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:01.394982+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:01.395053+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:01.397952+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:01.398246+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:02.415561+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:05:08.500169+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:08.500217+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:08.699188+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:09.540333+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:10.685784+00:00", "trade", 4.8995, 1400.0]
["2026-09-09T14:05:10.685826+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:05:10.685827+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:05:10.685827+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:10.685828+00:00", "trade", 4.9, 500.0]
["2026-09-09T14:05:10.685834+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:05:10.686102+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:05:10.686105+00:00", "trade", 4.9, 20.0]
["2026-09-09T14:05:10.686557+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.686635+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:05:10.686725+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.686728+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.686982+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.687246+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.689854+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.690737+00:00", "trade", 4.91, 16.0]
["2026-09-09T14:05:10.690869+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.690876+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.690901+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.690926+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.691483+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.692735+00:00", "trade", 4.91, 19.0]
["2026-09-09T14:05:10.696209+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:10.696935+00:00", "trade", 4.91, 18.0]
["2026-09-09T14:05:10.785849+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:11.686146+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:11.686337+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:11.686738+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:11.686749+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:11.688340+00:00", "quote", 4.88, 4.93]
["2026-09-09T14:05:11.688390+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:11.688451+00:00", "quote", 4.88, 4.93]
["2026-09-09T14:05:15.108251+00:00", "trade", 4.8924, 6.0]
["2026-09-09T14:05:15.120971+00:00", "trade", 4.905, 4.0]
["2026-09-09T14:05:15.553972+00:00", "quote", 4.88, 4.93]
["2026-09-09T14:05:15.554028+00:00", "quote", 4.88, 4.93]
["2026-09-09T14:05:21.170267+00:00", "trade", 4.91, 700.0]
["2026-09-09T14:05:27.427729+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:05:28.645062+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.645088+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.645342+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.645613+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.645793+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.781020+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.965415+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:28.965445+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:29.420184+00:00", "trade", 4.92, 1600.0]
["2026-09-09T14:05:33.243103+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:33.832876+00:00", "trade", 4.91, 28.0]
["2026-09-09T14:05:48.509610+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:49.364663+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:49.364739+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:05:55.634282+00:00", "trade", 4.91, 191.0]
["2026-09-09T14:06:00.389411+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:06:00.389459+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:06:00.389514+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:06:00.389542+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:06:01.109025+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:06:02.909586+00:00", "quote", 4.89, 4.93]
["2026-09-09T14:06:04.824908+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:06:04.824957+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:04.825226+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:04.825325+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:04.825698+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:04.827534+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:04.830463+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:04.830756+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:05.477442+00:00", "trade", 4.892, 15.0]
["2026-09-09T14:06:06.836026+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:06.836048+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:06:06.836055+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:06:06.836066+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836073+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836080+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836095+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836101+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836331+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:06:06.836337+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:06:06.836455+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836555+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836628+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:06:06.836628+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:06:06.836629+00:00", "trade", 4.89, 30.0]
["2026-09-09T14:06:06.836629+00:00", "trade", 4.89, 12.0]
["2026-09-09T14:06:06.836630+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:06:06.836637+00:00", "trade", 4.89, 88.0]
["2026-09-09T14:06:06.836641+00:00", "trade", 4.89, 88.0]
["2026-09-09T14:06:06.836646+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:06.836669+00:00", "trade", 4.89, 12.0]
["2026-09-09T14:06:06.836759+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:06.836832+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:06.838595+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.839206+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.840075+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.841134+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.841140+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.842174+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.842540+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.843912+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.843974+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844016+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.844052+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844108+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.844124+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844337+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844396+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:06:06.844443+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844466+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844496+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:06.844512+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844541+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844548+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:06.844555+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844561+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844569+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844576+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844583+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:06.844586+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:06:06.844589+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:06:06.844597+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844746+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844753+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844760+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844809+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.844854+00:00", "trade", 4.87, 6.0]
["2026-09-09T14:06:06.844938+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.844948+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:06.845227+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.845252+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.847574+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:06:06.850088+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.850103+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.850111+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.850808+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.850847+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.852595+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:06.859234+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:06:07.093560+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:07.101105+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:07.238233+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:07.239098+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:07.989979+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:08.285262+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:06:08.285412+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:08.285620+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:08.285758+00:00", "trade", 4.8788, 100.0]
["2026-09-09T14:06:08.286370+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:06:08.291426+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:06:08.291426+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:08.291472+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:08.291479+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:06:08.291481+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.291559+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.291570+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.292110+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.292396+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.295786+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.309823+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.310458+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.310469+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.310505+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:08.385511+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:09.144578+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:09.145542+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:09.515342+00:00", "trade", 4.8875, 50.0]
["2026-09-09T14:06:12.036780+00:00", "trade", 4.8875, 75.0]
["2026-09-09T14:06:17.769232+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:20.930306+00:00", "trade", 4.88, 154.0]
["2026-09-09T14:06:20.953367+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:06:20.984901+00:00", "trade", 4.8888, 1.0]
["2026-09-09T14:06:21.775255+00:00", "trade", 4.8817, 1.0]
["2026-09-09T14:06:26.038179+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:26.467430+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:26.709520+00:00", "trade", 4.888, 199.0]
["2026-09-09T14:06:26.944105+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:29.602745+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:29.602957+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:06:29.602959+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:29.602977+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:29.602994+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:29.603012+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:29.603074+00:00", "trade", 4.87, 42.0]
["2026-09-09T14:06:29.603329+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:29.603402+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:29.603610+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:06:29.605070+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:29.606989+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:29.608347+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:29.608372+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:29.692717+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:29.703422+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:06:32.066084+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.066231+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.071930+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.809226+00:00", "trade", 4.865, 400.0]
["2026-09-09T14:06:32.878443+00:00", "trade", 4.86, 192.0]
["2026-09-09T14:06:32.878443+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878448+00:00", "trade", 4.86, 1002.0]
["2026-09-09T14:06:32.878450+00:00", "trade", 4.86, 590.0]
["2026-09-09T14:06:32.878450+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878457+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878476+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878483+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878501+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878543+00:00", "trade", 4.86, 10.0]
["2026-09-09T14:06:32.878543+00:00", "trade", 4.86, 42.0]
["2026-09-09T14:06:32.878671+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.878672+00:00", "trade", 4.86, 567.0]
["2026-09-09T14:06:32.879015+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:32.879037+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:33.196668+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:33.370061+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:35.763293+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:36.225156+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:37.048778+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:42.118458+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:42.118485+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:42.223398+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:45.634512+00:00", "trade", 4.8697, 10000.0]
["2026-09-09T14:06:45.635220+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.635696+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.635940+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.635994+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.636148+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.636601+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.636686+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.636785+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.637058+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.637555+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.637974+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.638321+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.638689+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.639086+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.639849+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.656578+00:00", "trade", 4.865, 100.0]
["2026-09-09T14:06:45.669991+00:00", "trade", 4.865, 100.0]
["2026-09-09T14:06:45.670445+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.670904+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.671360+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.671489+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.671544+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.671813+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.672255+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.672270+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.672284+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.672740+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.672988+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.673021+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.673194+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.673651+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.673700+00:00", "trade", 4.865, 25.0]
["2026-09-09T14:06:45.673787+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.674147+00:00", "trade", 4.865, 5.0]
["2026-09-09T14:06:45.683735+00:00", "trade", 4.865, 10.0]
["2026-09-09T14:06:46.770465+00:00", "trade", 4.87, 16.0]
["2026-09-09T14:06:46.770465+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:48.944602+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:48.944607+00:00", "trade", 4.87, 484.0]
["2026-09-09T14:06:48.944609+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:06:48.944610+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:48.944611+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:06:48.944612+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:06:48.944616+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:48.944624+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:48.944630+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:48.944639+00:00", "trade", 4.87, 31.0]
["2026-09-09T14:06:48.944684+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:48.945012+00:00", "trade", 4.87, 46.0]
["2026-09-09T14:06:48.945014+00:00", "trade", 4.87, 9.0]
["2026-09-09T14:06:48.945500+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:06:48.945528+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:06:48.948639+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:48.948673+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:48.949824+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:48.950189+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:48.958223+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:06:48.958223+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:06:48.958224+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:06:48.958230+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:06:48.958237+00:00", "trade", 4.88, 2.0]
["2026-09-09T14:06:48.958242+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:06:48.958249+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:06:48.958311+00:00", "trade", 4.88, 46.0]
["2026-09-09T14:06:48.958600+00:00", "trade", 4.88, 8.0]
["2026-09-09T14:06:48.959705+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:06:48.959712+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:48.962554+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:48.963322+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:48.964223+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:48.964248+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:48.964588+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:49.058279+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:06:49.058672+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:49.059470+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:49.059481+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:49.060027+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:49.061007+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:49.159539+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:49.159638+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:49.233746+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:49.243244+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:49.244259+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:50.188054+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:06:50.189351+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:06:50.200505+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:06:50.200523+00:00", "trade", 4.87, 379.0]
["2026-09-09T14:06:50.200523+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:50.200543+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.200550+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.200571+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.200918+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.201246+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.201656+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.202473+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.205889+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.205945+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.206064+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.206764+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.218340+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:06:50.301561+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:06:50.851797+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:07:00.277611+00:00", "trade", 4.86, 1100.0]
["2026-09-09T14:07:02.058697+00:00", "trade", 4.8651, 444.0]
["2026-09-09T14:07:02.335224+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:07:02.335275+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:07:02.440127+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:07:02.440539+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:07:03.704171+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:07:07.357765+00:00", "trade", 4.885, 303.0]
["2026-09-09T14:07:08.119352+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.119718+00:00", "trade", 4.88, 20.0]
["2026-09-09T14:07:08.119784+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.120367+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.130613+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.131421+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.132160+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.132880+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:07:08.133753+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:07:08.134538+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:07:08.135463+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:07:08.136250+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:07:08.136965+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:07:08.147060+00:00", "trade", 4.885, 3.0]
["2026-09-09T14:07:08.150733+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:07:08.150735+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:07:08.150743+00:00", "trade", 4.89, 50.0]
["2026-09-09T14:07:08.150745+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:07:08.151054+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:07:08.151625+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.152398+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.153111+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.153828+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.155040+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.155836+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.156606+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.157374+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.158138+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.158910+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.173054+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:07:08.212333+00:00", "trade", 4.885, 15.0]
["2026-09-09T14:07:08.570199+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.570684+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.570707+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.571070+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.571277+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.575739+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.576204+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.929469+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.929616+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:07:08.929751+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.930251+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:07:08.930272+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.930633+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.930642+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.930846+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.935275+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:08.987364+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:07:09.430619+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:09.583497+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:07:09.583498+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:09.762238+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:07:09.762238+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:09.762240+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:07:09.762258+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762266+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762272+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762279+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762293+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762530+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762536+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762543+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:07:09.762636+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:07:09.762636+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.762815+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.762923+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.766268+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.766654+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.766684+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.767316+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.767323+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.772787+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.783097+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:09.862848+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.260014+00:00", "trade", 4.9093, 100.0]
["2026-09-09T14:07:10.260025+00:00", "trade", 4.9076, 100.0]
["2026-09-09T14:07:10.265871+00:00", "trade", 4.91, 84.0]
["2026-09-09T14:07:10.265871+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.265898+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.266403+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.266505+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.267036+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.762016+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.762411+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.762938+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.763400+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.763893+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:07:10.915643+00:00", "trade", 4.89, 601.0]
["2026-09-09T14:07:11.244357+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:12.302798+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:12.302848+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:12.302900+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:12.430263+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:16.567427+00:00", "trade", 4.882, 54.0]
["2026-09-09T14:07:16.929596+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:07:18.262419+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:25.464119+00:00", "trade", 4.895, 2500.0]
["2026-09-09T14:07:28.136159+00:00", "trade", 4.8828, 1000.0]
["2026-09-09T14:07:31.048416+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:33.926436+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:37.301645+00:00", "trade", 4.895, 100.0]
["2026-09-09T14:07:39.069206+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:41.031304+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:41.031336+00:00", "trade", 4.89, 42.0]
["2026-09-09T14:07:41.031448+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:41.031500+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:41.032368+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:41.032634+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:41.032699+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:41.131099+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:42.412953+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:07:43.591452+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:43.751187+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:07:43.751486+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.751493+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.751507+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.751514+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.751520+00:00", "trade", 4.89, 96.0]
["2026-09-09T14:07:43.752044+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.755558+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.755564+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.755594+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.755620+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.756823+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.756970+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.757025+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.762374+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.762381+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.762799+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.762841+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.772783+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.772792+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.911989+00:00", "trade", 4.89, 13.0]
["2026-09-09T14:07:43.912348+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.912367+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.912398+00:00", "trade", 4.89, 83.0]
["2026-09-09T14:07:43.912565+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.912746+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.912921+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.922378+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948058+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948123+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948150+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948174+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948199+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948220+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:43.948273+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:44.071480+00:00", "trade", 4.89, 13.0]
["2026-09-09T14:07:44.071829+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:44.071874+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:45.203054+00:00", "trade", 4.8917, 39.0]
["2026-09-09T14:07:45.226122+00:00", "trade", 4.8917, 1.0]
["2026-09-09T14:07:45.776037+00:00", "trade", 4.8917, 2.0]
["2026-09-09T14:07:47.299865+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:07:48.314698+00:00", "trade", 4.896, 1.0]
["2026-09-09T14:07:49.883364+00:00", "trade", 4.8917, 1.0]
["2026-09-09T14:07:51.635707+00:00", "trade", 4.8899, 14.0]
["2026-09-09T14:07:52.496687+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:52.498659+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:54.648011+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:54.648029+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:54.648244+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:54.648293+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:54.648792+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:54.648809+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272546+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272597+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272607+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272617+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272648+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272655+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.272712+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.273124+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:07:55.862054+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:08:00.594671+00:00", "trade", 4.8999, 10.0]
["2026-09-09T14:08:04.158765+00:00", "trade", 4.89, 300.0]
["2026-09-09T14:08:04.162828+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.162839+00:00", "trade", 4.88, 141.0]
["2026-09-09T14:08:04.162842+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.162856+00:00", "trade", 4.88, 159.0]
["2026-09-09T14:08:04.162857+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.162858+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.162862+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:04.162863+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:04.162956+00:00", "trade", 4.88, 250.0]
["2026-09-09T14:08:04.162957+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.163013+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.163029+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.163042+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.163118+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:08:04.163119+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.163120+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:04.163379+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.163715+00:00", "trade", 4.88, 17.0]
["2026-09-09T14:08:04.167137+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.169454+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.169463+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.173120+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.173128+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.183150+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.214178+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.221616+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.263230+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.970140+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.970199+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:04.970213+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:08:04.970215+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.970264+00:00", "trade", 4.88, 111.0]
["2026-09-09T14:08:04.970264+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.970337+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:04.970510+00:00", "trade", 4.88, 158.0]
["2026-09-09T14:08:04.970511+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:05.269212+00:00", "trade", 4.8701, 1.0]
["2026-09-09T14:08:06.166774+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:06.287573+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:06.287584+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:06.287632+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:06.776707+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:06.918189+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:06.918275+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:09.022502+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:09.708515+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:09.708540+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:09.712312+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:10.098918+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:10.099001+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:10.257997+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:11.598494+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:11.598521+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:11.599047+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:11.757743+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:11.928358+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:12.612260+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:13.480781+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:13.848477+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:13.848503+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:13.989283+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:14.007348+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:14.731070+00:00", "trade", 4.8899, 200.0]
["2026-09-09T14:08:18.273062+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:18.273112+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:18.273163+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:28.665624+00:00", "trade", 4.886, 1.0]
["2026-09-09T14:08:29.799114+00:00", "trade", 4.8817, 1.0]
["2026-09-09T14:08:30.017218+00:00", "trade", 4.88, 12.0]
["2026-09-09T14:08:32.492220+00:00", "trade", 4.872, 1.0]
["2026-09-09T14:08:32.717910+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:08:35.166606+00:00", "trade", 4.872, 223.0]
["2026-09-09T14:08:46.231143+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.231170+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.231849+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.231997+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.232788+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.241287+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.241751+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.272494+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:46.703690+00:00", "trade", 4.875, 450.0]
["2026-09-09T14:08:46.993074+00:00", "trade", 4.875, 400.0]
["2026-09-09T14:08:47.181436+00:00", "trade", 4.8714, 14.0]
["2026-09-09T14:08:48.039249+00:00", "trade", 4.8714, 330.0]
["2026-09-09T14:08:51.998897+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:51.998923+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.050564+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.358807+00:00", "trade", 4.875, 200.0]
["2026-09-09T14:08:52.358818+00:00", "trade", 4.8793, 400.0]
["2026-09-09T14:08:52.358841+00:00", "trade", 4.8786, 700.0]
["2026-09-09T14:08:52.358951+00:00", "trade", 4.88, 300.0]
["2026-09-09T14:08:52.359762+00:00", "trade", 4.88, 241.0]
["2026-09-09T14:08:52.363822+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:52.377776+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.377777+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:52.377779+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:52.377780+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:52.377781+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:52.377783+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.377790+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.377804+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.377819+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.377825+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.377831+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:08:52.377836+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:08:52.377840+00:00", "trade", 4.88, 46.0]
["2026-09-09T14:08:52.378181+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:08:52.378185+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:08:52.378189+00:00", "trade", 4.88, 28.0]
["2026-09-09T14:08:52.378190+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:08:52.378190+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:08:52.378254+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:52.378261+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:52.378381+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:52.378670+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:08:52.378824+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:08:52.378847+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:08:52.382317+00:00", "trade", 4.8795, 2970.0]
["2026-09-09T14:08:52.383903+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:08:52.390153+00:00", "trade", 4.88, 400.0]
["2026-09-09T14:08:52.477835+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.479365+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.557011+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.557035+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.557604+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.610667+00:00", "trade", 4.875, 130.0]
["2026-09-09T14:08:52.833708+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.833733+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.834381+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:52.878036+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:53.378070+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:53.378097+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:53.392313+00:00", "quote", 4.87, 4.91]
["2026-09-09T14:08:53.697082+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:08:53.697110+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:08:53.698385+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:08:53.699195+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:08:53.700144+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:08:53.702502+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:08:53.799846+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:00.734343+00:00", "trade", 4.885, 100.0]
["2026-09-09T14:09:00.734733+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:02.810537+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:09:05.923056+00:00", "trade", 4.885, 12.0]
["2026-09-09T14:09:06.363270+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:06.363328+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:09:06.363821+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:07.029277+00:00", "trade", 4.8853, 200.0]
["2026-09-09T14:09:11.125247+00:00", "trade", 4.885, 11.0]
["2026-09-09T14:09:15.271483+00:00", "trade", 4.885, 207.0]
["2026-09-09T14:09:15.273999+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:09:15.282093+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:09:20.400401+00:00", "trade", 4.8701, 45.0]
["2026-09-09T14:09:20.519694+00:00", "trade", 4.8748, 1000.0]
["2026-09-09T14:09:23.916076+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:23.916665+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:23.916708+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:09:25.808554+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.808859+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.809131+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.809371+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.818589+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.818928+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.818969+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.819823+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:25.820107+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:26.308856+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:26.926727+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:27.900920+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:27.900996+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:30.378710+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:30.378748+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:32.762344+00:00", "trade", 4.89, 24.0]
["2026-09-09T14:09:32.783670+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:09:34.584172+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:34.587191+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:09:35.432245+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:09:36.463935+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:37.089688+00:00", "trade", 4.9, 2500.0]
["2026-09-09T14:09:37.089727+00:00", "trade", 4.89, 2500.0]
["2026-09-09T14:09:37.090083+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:09:37.090581+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:43.929096+00:00", "trade", 4.882, 1.0]
["2026-09-09T14:09:44.412399+00:00", "trade", 4.882, 1.0]
["2026-09-09T14:09:44.976942+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:44.977520+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.009170+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:09:45.479151+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.479157+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.479185+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.479671+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.479702+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.584457+00:00", "trade", 4.89, 2500.0]
["2026-09-09T14:09:45.584484+00:00", "trade", 4.9, 2500.0]
["2026-09-09T14:09:45.585363+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:45.585696+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:49.025792+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:09:49.026192+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:09:49.026192+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:09:49.026457+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:09:55.130926+00:00", "trade", 4.89, 202.0]
["2026-09-09T14:09:57.082726+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:57.082751+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:09:57.105013+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:00.869034+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:00.886879+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:02.272302+00:00", "trade", 4.88, 82.0]
["2026-09-09T14:10:03.314067+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:04.057937+00:00", "trade", 4.89, 5.0]
["2026-09-09T14:10:04.058411+00:00", "trade", 4.89, 5.0]
["2026-09-09T14:10:04.058651+00:00", "trade", 4.89, 25.0]
["2026-09-09T14:10:04.058864+00:00", "trade", 4.89, 5.0]
["2026-09-09T14:10:04.377870+00:00", "trade", 4.8825, 1.0]
["2026-09-09T14:10:04.866780+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:04.866831+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:04.866839+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:04.866881+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:04.867276+00:00", "trade", 4.89, 128.0]
["2026-09-09T14:10:04.867288+00:00", "trade", 4.89, 72.0]
["2026-09-09T14:10:04.867354+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:12.098625+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:12.103496+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:12.103543+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:12.200801+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228224+00:00", "trade", 4.88, 2500.0]
["2026-09-09T14:10:13.228542+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:10:13.228567+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:10:13.228635+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228669+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228695+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228821+00:00", "trade", 4.88, 144.0]
["2026-09-09T14:10:13.228822+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228831+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228843+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:10:13.228843+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228844+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228848+00:00", "trade", 4.88, 360.0]
["2026-09-09T14:10:13.228850+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228852+00:00", "trade", 4.88, 78.0]
["2026-09-09T14:10:13.228856+00:00", "trade", 4.88, 122.0]
["2026-09-09T14:10:13.228864+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228894+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.228959+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:10:13.229209+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.229266+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.229317+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.229390+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.356148+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:13.356543+00:00", "trade", 4.8802, 300.0]
["2026-09-09T14:10:13.356937+00:00", "trade", 4.8802, 600.0]
["2026-09-09T14:10:13.357112+00:00", "trade", 4.88, 1600.0]
["2026-09-09T14:10:20.524205+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:20.524948+00:00", "trade", 4.885, 100.0]
["2026-09-09T14:10:20.524965+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:10:20.525007+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:24.315846+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:25.221034+00:00", "trade", 4.88, 38.0]
["2026-09-09T14:10:25.221042+00:00", "trade", 4.885, 38.0]
["2026-09-09T14:10:25.221095+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:26.772526+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:26.772586+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:28.067626+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:28.067655+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:28.771344+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:29.735500+00:00", "trade", 4.8801, 170.0]
["2026-09-09T14:10:30.605487+00:00", "trade", 4.8886, 1.0]
["2026-09-09T14:10:33.265590+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:34.093531+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:34.745301+00:00", "trade", 4.8888, 1.0]
["2026-09-09T14:10:34.885489+00:00", "trade", 4.885, 200.0]
["2026-09-09T14:10:34.885858+00:00", "trade", 4.885, 100.0]
["2026-09-09T14:10:34.885865+00:00", "trade", 4.885, 100.0]
["2026-09-09T14:10:35.272562+00:00", "trade", 4.8851, 25.0]
["2026-09-09T14:10:37.943076+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:37.943126+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:40.503698+00:00", "trade", 4.885, 2500.0]
["2026-09-09T14:10:40.604387+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:40.604388+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:40.604390+00:00", "trade", 4.89, 50.0]
["2026-09-09T14:10:40.604409+00:00", "trade", 4.885, 68.0]
["2026-09-09T14:10:40.604415+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:10:40.604417+00:00", "trade", 4.89, 432.0]
["2026-09-09T14:10:40.604417+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:40.604469+00:00", "trade", 4.89, 68.0]
["2026-09-09T14:10:40.604778+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:40.604780+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:40.604782+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:10:40.604782+00:00", "trade", 4.89, 46.0]
["2026-09-09T14:10:40.604782+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:40.604796+00:00", "trade", 4.89, 155.0]
["2026-09-09T14:10:40.604799+00:00", "trade", 4.89, 79.0]
["2026-09-09T14:10:40.604801+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:40.604837+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:40.604853+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.604860+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.604993+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.605695+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.608152+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.608176+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.608704+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.609570+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:40.649012+00:00", "trade", 4.895, 160.0]
["2026-09-09T14:10:40.704444+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:41.209108+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:41.209109+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:10:41.209110+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:10:41.209115+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:41.209129+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209138+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209144+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209150+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209164+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209172+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209178+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209185+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209199+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:41.209270+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:10:41.209419+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.209684+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.209752+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.213135+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.213284+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.214404+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.215206+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.229825+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.244533+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.244632+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.309407+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.309455+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.325206+00:00", "trade", 4.91, 2500.0]
["2026-09-09T14:10:41.325245+00:00", "trade", 4.91, 2928.0]
["2026-09-09T14:10:41.325245+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.325253+00:00", "trade", 4.91, 72.0]
["2026-09-09T14:10:41.325253+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.325254+00:00", "trade", 4.91, 194.0]
["2026-09-09T14:10:41.325255+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:10:41.325260+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:41.325265+00:00", "trade", 4.91, 848.0]
["2026-09-09T14:10:41.325269+00:00", "trade", 4.91, 50.0]
["2026-09-09T14:10:41.325282+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:41.325287+00:00", "trade", 4.91, 848.0]
["2026-09-09T14:10:41.325288+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:41.325289+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:10:41.325294+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:41.325301+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:41.325315+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:41.325447+00:00", "trade", 4.91, 2928.0]
["2026-09-09T14:10:41.325635+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.325652+00:00", "trade", 4.91, 466.0]
["2026-09-09T14:10:41.325828+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.325963+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.326001+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:10:41.326302+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.326334+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.326578+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.330429+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.330803+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.331742+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.425313+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:41.425697+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:41.425893+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:41.425961+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:41.427881+00:00", "trade", 4.92, 2500.0]
["2026-09-09T14:10:41.571240+00:00", "trade", 4.91, 2500.0]
["2026-09-09T14:10:41.574077+00:00", "trade", 4.9199, 2500.0]
["2026-09-09T14:10:41.635552+00:00", "trade", 4.915, 100.0]
["2026-09-09T14:10:42.088332+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:42.193639+00:00", "trade", 4.91, 50.0]
["2026-09-09T14:10:42.348615+00:00", "trade", 4.918, 1.0]
["2026-09-09T14:10:42.363118+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:42.581576+00:00", "trade", 4.9, 280.0]
["2026-09-09T14:10:42.581576+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:42.582213+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:42.849806+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:45.921402+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:10:45.927755+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:45.927783+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:45.927790+00:00", "trade", 4.89, 300.0]
["2026-09-09T14:10:45.927790+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:45.927886+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:45.928311+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:45.928391+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:45.928439+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:45.933328+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:45.933352+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:48.053558+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:48.266404+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:10:48.817803+00:00", "trade", 4.88, 62.0]
["2026-09-09T14:10:48.817821+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.817829+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.817843+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.817851+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.817858+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.818198+00:00", "trade", 4.88, 796.0]
["2026-09-09T14:10:48.818199+00:00", "trade", 4.88, 18.0]
["2026-09-09T14:10:48.818200+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.818222+00:00", "trade", 4.88, 82.0]
["2026-09-09T14:10:48.818222+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:10:48.818223+00:00", "trade", 4.88, 20.0]
["2026-09-09T14:10:48.818316+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:10:48.818877+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:10:48.820233+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.821832+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.822837+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.822844+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.823270+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.823437+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:10:48.826386+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.828871+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.833748+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.833975+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.834535+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:10:48.835636+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.877830+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.877909+00:00", "trade", 4.89, 64.0]
["2026-09-09T14:10:48.877910+00:00", "trade", 4.89, 36.0]
["2026-09-09T14:10:48.877933+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.877970+00:00", "trade", 4.888, 100.0]
["2026-09-09T14:10:48.878268+00:00", "trade", 4.8852, 200.0]
["2026-09-09T14:10:48.878301+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:48.878341+00:00", "trade", 4.8893, 200.0]
["2026-09-09T14:10:48.878358+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:10:48.878892+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:48.885053+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:10:48.885072+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:10:48.885080+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:10:48.885086+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.885109+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.885751+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.889742+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:10:48.889743+00:00", "trade", 4.89, 74.0]
["2026-09-09T14:10:48.893258+00:00", "trade", 4.89, 126.0]
["2026-09-09T14:10:48.893258+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:48.894400+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:48.896450+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:10:48.896494+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:48.896498+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:48.897304+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:49.757957+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:51.173501+00:00", "trade", 4.895, 1000.0]
["2026-09-09T14:10:52.596570+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:10:53.200528+00:00", "trade", 4.895, 101.0]
["2026-09-09T14:10:53.200955+00:00", "trade", 4.895, 100.0]
["2026-09-09T14:10:53.201203+00:00", "trade", 4.895, 100.0]
["2026-09-09T14:10:53.201384+00:00", "trade", 4.895, 101.0]
["2026-09-09T14:10:56.684589+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:10:56.684607+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:56.684614+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:10:56.684623+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:10:56.684624+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:56.684628+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:56.684635+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:56.684641+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:56.684647+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:56.684678+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:10:56.684688+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:56.684695+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:56.684702+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:56.688964+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:56.689754+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:56.784644+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:57.098996+00:00", "trade", 4.9086, 1.0]
["2026-09-09T14:10:58.572247+00:00", "trade", 4.9091, 1000.0]
["2026-09-09T14:10:58.743111+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.566737+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569778+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569779+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:10:59.569780+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:10:59.569785+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569797+00:00", "trade", 4.91, 50.0]
["2026-09-09T14:10:59.569798+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569805+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569819+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569827+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.569834+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.570004+00:00", "trade", 4.91, 300.0]
["2026-09-09T14:10:59.570058+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:10:59.570149+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:10:59.570154+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:10:59.570167+00:00", "trade", 4.91, 4.0]
["2026-09-09T14:10:59.570217+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:10:59.570224+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:10:59.570230+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:10:59.574879+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:10:59.669806+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:10:59.869843+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:00.031412+00:00", "trade", 4.9112, 75.0]
["2026-09-09T14:11:00.034760+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:00.570067+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:00.570094+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:00.953606+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:02.502916+00:00", "trade", 4.92, 25.0]
["2026-09-09T14:11:05.490469+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:05.490470+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:11:05.490472+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:05.490475+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:11:05.490484+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:05.490491+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:05.490498+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:05.490512+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:05.490519+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:05.490701+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:11:05.490703+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:11:05.490761+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:11:05.490768+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:11:05.491010+00:00", "trade", 4.91, 64.0]
["2026-09-09T14:11:05.491030+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:11:05.491065+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:11:05.492481+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:11:05.493745+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:09.435410+00:00", "trade", 4.9195, 675.0]
["2026-09-09T14:11:10.952093+00:00", "trade", 4.918, 1.0]
["2026-09-09T14:11:11.163238+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:11.163254+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:11.163256+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:11.163289+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:11.164183+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:14.389999+00:00", "trade", 4.8912, 1.0]
["2026-09-09T14:11:14.526382+00:00", "trade", 4.9195, 2724.0]
["2026-09-09T14:11:14.527502+00:00", "trade", 4.905, 1.0]
["2026-09-09T14:11:14.700384+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:17.459246+00:00", "trade", 4.905, 100.0]
["2026-09-09T14:11:17.471206+00:00", "trade", 4.905, 44.0]
["2026-09-09T14:11:17.799132+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:17.799181+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:18.194762+00:00", "trade", 4.905, 2000.0]
["2026-09-09T14:11:19.638606+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:19.639670+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:19.660422+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660481+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660518+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660555+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660592+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660628+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660665+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660785+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:19.660892+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660927+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:11:19.660963+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.661278+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.661552+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.661575+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.661870+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.662165+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.662460+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.662754+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.663049+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.663346+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.663388+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.663951+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.664143+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.664515+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.665078+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.665641+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.666203+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.666767+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:19.667329+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:11:20.940434+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:21.532378+00:00", "trade", 4.9195, 909.0]
["2026-09-09T14:11:21.533238+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:21.560241+00:00", "trade", 4.905, 1.0]
["2026-09-09T14:11:21.688405+00:00", "trade", 4.918, 127.0]
["2026-09-09T14:11:22.013831+00:00", "trade", 4.918, 1.0]
["2026-09-09T14:11:22.106765+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:22.106839+00:00", "trade", 4.915, 100.0]
["2026-09-09T14:11:22.209454+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:22.773253+00:00", "trade", 4.9188, 100.0]
["2026-09-09T14:11:25.677283+00:00", "trade", 4.9197, 10000.0]
["2026-09-09T14:11:25.677327+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677513+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677535+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.677545+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677575+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677605+00:00", "trade", 4.92, 200.0]
["2026-09-09T14:11:25.677633+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.677684+00:00", "trade", 4.92, 2.0]
["2026-09-09T14:11:25.677684+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:11:25.677684+00:00", "trade", 4.92, 191.0]
["2026-09-09T14:11:25.677692+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677716+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677725+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677737+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.677745+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677747+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.677755+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677757+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677759+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.677787+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677829+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.677840+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.677897+00:00", "trade", 4.92, 50.0]
["2026-09-09T14:11:25.677898+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:11:25.677900+00:00", "trade", 4.92, 4.0]
["2026-09-09T14:11:25.677900+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.677922+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677927+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677929+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677937+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677940+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.677948+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.677950+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.677961+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677961+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677962+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.677964+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.677969+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677969+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.677979+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.677985+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677987+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.677997+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:11:25.678005+00:00", "trade", 4.915, 195.0]
["2026-09-09T14:11:25.678092+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.678098+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678108+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678129+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.678130+00:00", "trade", 4.915, 175.0]
["2026-09-09T14:11:25.678140+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678151+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.678160+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.678161+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.678171+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.678173+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.678199+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678241+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.678251+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678310+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678318+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:25.678329+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:25.678339+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.678341+00:00", "trade", 4.915, 175.0]
["2026-09-09T14:11:25.678354+00:00", "trade", 4.915, 118.0]
["2026-09-09T14:11:25.678462+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.678957+00:00", "trade", 4.915, 203.0]
["2026-09-09T14:11:25.678968+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.679090+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.679099+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:25.679130+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:25.679532+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.680095+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.680659+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.681221+00:00", "trade", 4.915, 5.0]
["2026-09-09T14:11:25.836299+00:00", "trade", 4.915, 500.0]
["2026-09-09T14:11:28.454704+00:00", "trade", 4.9197, 10000.0]
["2026-09-09T14:11:28.454746+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:28.454767+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:28.454796+00:00", "trade", 4.915, 2.0]
["2026-09-09T14:11:28.455013+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:11:28.455044+00:00", "trade", 4.92, 44.0]
["2026-09-09T14:11:28.455058+00:00", "trade", 4.92, 156.0]
["2026-09-09T14:11:28.455137+00:00", "trade", 4.915, 25.0]
["2026-09-09T14:11:28.455141+00:00", "trade", 4.915, 50.0]
["2026-09-09T14:11:28.455176+00:00", "trade", 4.915, 95.0]
["2026-09-09T14:11:28.459277+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:28.606416+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:28.606463+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:29.365742+00:00", "trade", 4.915, 100.0]
["2026-09-09T14:11:29.366318+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:29.661016+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:29.962895+00:00", "trade", 4.9112, 100.0]
["2026-09-09T14:11:32.224696+00:00", "trade", 4.9105, 1.0]
["2026-09-09T14:11:32.721054+00:00", "trade", 4.9103, 12.0]
["2026-09-09T14:11:33.406901+00:00", "trade", 4.9114, 1.0]
["2026-09-09T14:11:33.675555+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:33.675556+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:11:33.675574+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:33.675580+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:33.675594+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:11:33.675950+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:11:33.675951+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:33.676012+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:33.676019+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:33.676093+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:33.676872+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:33.683915+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:36.048884+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:37.711854+00:00", "trade", 4.918, 44.0]
["2026-09-09T14:11:38.205258+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:41.702592+00:00", "trade", 4.89, 25.0]
["2026-09-09T14:11:41.702594+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:11:41.702595+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:11:41.702602+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:41.702613+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.702620+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.702641+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.702648+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.702655+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.702668+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.702986+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:11:41.703045+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.703094+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.703128+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.703145+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.703181+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.704921+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:41.704995+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:11:41.705360+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:41.705493+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:11:41.705837+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:41.708224+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:41.708247+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:41.709608+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:41.713374+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:11:45.947609+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:11:45.947638+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:11:45.947887+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:11:45.947907+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:11:45.947916+00:00", "trade", 4.88, 2000.0]
["2026-09-09T14:11:45.948961+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:46.648204+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.791472+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:11:46.791531+00:00", "trade", 4.88, 1000.0]
["2026-09-09T14:11:46.791531+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.791551+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.791557+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.791561+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:11:46.791563+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.791571+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.791633+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:11:46.791693+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:11:46.791700+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:11:46.791946+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:46.792265+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:11:46.792305+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:46.792799+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:46.795183+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:46.796585+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:46.822822+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:11:46.822887+00:00", "trade", 4.89, 19.0]
["2026-09-09T14:11:46.824734+00:00", "trade", 4.8801, 19.0]
["2026-09-09T14:11:46.852959+00:00", "trade", 4.88, 500.0]
["2026-09-09T14:11:46.891562+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:11:46.892745+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:11:46.949132+00:00", "trade", 4.87, 1200.0]
["2026-09-09T14:11:46.985130+00:00", "trade", 4.8702, 300.0]
["2026-09-09T14:11:46.985467+00:00", "trade", 4.8702, 600.0]
["2026-09-09T14:11:46.985618+00:00", "trade", 4.87, 1100.0]
["2026-09-09T14:11:46.986243+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.986944+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.986967+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:46.990983+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.009408+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.080296+00:00", "trade", 4.875, 1281.0]
["2026-09-09T14:11:47.244164+00:00", "trade", 4.87, 2500.0]
["2026-09-09T14:11:47.296355+00:00", "trade", 4.875, 300.0]
["2026-09-09T14:11:47.296538+00:00", "trade", 4.8788, 100.0]
["2026-09-09T14:11:47.431152+00:00", "trade", 4.875, 450.0]
["2026-09-09T14:11:47.841814+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.845060+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:11:47.845079+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.845086+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.845100+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.845107+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.845368+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:11:47.845435+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:47.845501+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:47.845507+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:47.845810+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:47.849085+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:49.020108+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:49.020109+00:00", "trade", 4.86, 300.0]
["2026-09-09T14:11:49.020110+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:11:49.020111+00:00", "trade", 4.86, 25.0]
["2026-09-09T14:11:49.020115+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:49.020119+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:11:49.020129+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020136+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020143+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020149+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020164+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020179+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020274+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.020445+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.020686+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.020799+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020804+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:11:49.020867+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:11:49.020876+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.020940+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.025170+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.025178+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.025256+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.025273+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.025302+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.272055+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:49.273468+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:50.010730+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:50.803981+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:11:52.118600+00:00", "trade", 4.86, 20.0]
["2026-09-09T14:11:52.474058+00:00", "trade", 4.8699, 300.0]
["2026-09-09T14:11:52.474150+00:00", "trade", 4.8699, 300.0]
["2026-09-09T14:11:52.474554+00:00", "trade", 4.8699, 600.0]
["2026-09-09T14:11:52.474569+00:00", "trade", 4.8699, 600.0]
["2026-09-09T14:11:52.474840+00:00", "trade", 4.8699, 1200.0]
["2026-09-09T14:11:52.475215+00:00", "trade", 4.8699, 1200.0]
["2026-09-09T14:11:52.475239+00:00", "trade", 4.8699, 800.0]
["2026-09-09T14:11:54.007500+00:00", "trade", 4.8676, 75.0]
["2026-09-09T14:11:58.519656+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:00.385855+00:00", "trade", 4.8525, 1.0]
["2026-09-09T14:12:02.611052+00:00", "trade", 4.8505, 2.0]
["2026-09-09T14:12:05.273735+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:05.273787+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:05.527748+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:08.109768+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:08.109815+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:08.761523+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:12:09.041091+00:00", "trade", 4.86, 5.0]
["2026-09-09T14:12:09.041521+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:12:09.041551+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:12:09.297306+00:00", "trade", 4.87, 19.0]
["2026-09-09T14:12:09.297336+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:12:09.297407+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:12:09.297713+00:00", "trade", 4.87, 71.0]
["2026-09-09T14:12:09.297713+00:00", "trade", 4.87, 700.0]
["2026-09-09T14:12:09.297714+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:12:09.301255+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:12:09.301417+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:12:10.938016+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:12:11.367070+00:00", "trade", 4.87, 500.0]
["2026-09-09T14:12:11.650334+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:12:19.272860+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:12:20.538749+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:12:21.502226+00:00", "trade", 4.8799, 100.0]
["2026-09-09T14:12:24.224264+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:12:24.226328+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:12:26.856027+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:12:26.856027+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:12:26.856029+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:12:27.142810+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:27.142837+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:27.143106+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:27.148668+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:27.148741+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:28.622933+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:28.623085+00:00", "quote", 4.86, 4.9]
["2026-09-09T14:12:28.625875+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:28.625925+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:28.625934+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:28.958459+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:28.959077+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:31.721795+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:32.229858+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:35.243979+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:37.576538+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:12:37.576904+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:12:38.714453+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:39.007180+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:39.941771+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:40.147951+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:40.856951+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:41.609275+00:00", "trade", 4.885, 200.0]
["2026-09-09T14:12:41.610096+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:41.610144+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:12:41.690721+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:12:41.690762+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.690783+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.690812+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.691027+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.692701+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.693083+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.693185+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.693605+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.695801+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.697576+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.697610+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:41.698985+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:42.682142+00:00", "trade", 4.8705, 220.0]
["2026-09-09T14:12:42.683001+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:42.683029+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:42.683547+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:44.715537+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:45.109351+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:45.109378+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:45.109920+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:46.365470+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:46.861708+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:46.861724+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:47.387639+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:12:47.500741+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:47.500752+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:47.500802+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:47.500825+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:47.500855+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:48.416505+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:50.557840+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:50.651747+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:50.652105+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:50.676022+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:50.747075+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:51.256994+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:51.257839+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:51.282790+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:51.889560+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:51.903952+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:12:53.375344+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:12:56.055479+00:00", "trade", 4.88, 75.0]
["2026-09-09T14:12:58.346049+00:00", "trade", 4.872, 200.0]
["2026-09-09T14:13:00.998494+00:00", "trade", 4.87, 79.0]
["2026-09-09T14:13:01.713399+00:00", "trade", 4.89, 5000.0]
["2026-09-09T14:13:05.964529+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:13:05.967385+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.967494+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.967632+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.967828+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:13:05.968294+00:00", "trade", 4.88, 2.0]
["2026-09-09T14:13:05.968417+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.968554+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.968929+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.970605+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:13:05.970896+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.971461+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.971675+00:00", "trade", 4.88, 7.0]
["2026-09-09T14:13:05.971678+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:05.972228+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.972464+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.972694+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.974750+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.975701+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.975914+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.976145+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.976750+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.977331+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.977459+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.977681+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:13:05.977913+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.978304+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.978496+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.978652+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.979043+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.979220+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.979316+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.979575+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.981330+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.981703+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:05.983575+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.983893+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.984082+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.986893+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.987135+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.987724+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.988318+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.988605+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.988798+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.989062+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.989313+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.989523+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.989699+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.990116+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.990219+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.990977+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.991099+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.991228+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.991617+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.991984+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.994767+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.996428+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:05.999202+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.000877+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.001011+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.005007+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.008347+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.011126+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.021146+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.022874+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.027747+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:13:06.102745+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:13:13.041553+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:13:15.325165+00:00", "trade", 4.872, 2.0]
["2026-09-09T14:13:15.582486+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:13:17.149904+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:13:17.767395+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:13:18.316161+00:00", "trade", 4.888, 204.0]
["2026-09-09T14:13:18.515916+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:13:18.516320+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:18.517462+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:18.679205+00:00", "trade", 4.888, 1.0]
["2026-09-09T14:13:20.621604+00:00", "trade", 4.88, 8.0]
["2026-09-09T14:13:20.654769+00:00", "trade", 4.8701, 75.0]
["2026-09-09T14:13:21.972894+00:00", "trade", 4.8854, 101.0]
["2026-09-09T14:13:22.021345+00:00", "trade", 4.8854, 1.0]
["2026-09-09T14:13:23.781681+00:00", "trade", 4.8818, 1.0]
["2026-09-09T14:13:24.715793+00:00", "trade", 4.872, 311.0]
["2026-09-09T14:13:25.174701+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:25.222468+00:00", "trade", 4.8713, 75.0]
["2026-09-09T14:13:25.277178+00:00", "trade", 4.87, 4382.0]
["2026-09-09T14:13:25.277179+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:25.277185+00:00", "trade", 4.87, 300.0]
["2026-09-09T14:13:25.277187+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:25.277190+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:13:25.277192+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:13:25.277197+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:13:25.277205+00:00", "trade", 4.87, 129.0]
["2026-09-09T14:13:25.277207+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:25.277216+00:00", "trade", 4.87, 379.0]
["2026-09-09T14:13:25.277217+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:25.277230+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:13:25.277273+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:13:25.278222+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:13:26.274088+00:00", "trade", 4.88, 1000.0]
["2026-09-09T14:13:27.898418+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:13:27.919605+00:00", "trade", 4.86, 5.0]
["2026-09-09T14:13:28.049421+00:00", "trade", 4.87, 150.0]
["2026-09-09T14:13:29.822103+00:00", "trade", 4.87, 75.0]
["2026-09-09T14:13:31.402271+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:31.440591+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:31.440640+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:31.516533+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:31.798134+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.652965+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:13:36.652966+00:00", "trade", 4.87, 8.0]
["2026-09-09T14:13:36.652988+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:13:36.652989+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.652998+00:00", "trade", 4.87, 2150.0]
["2026-09-09T14:13:36.653000+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653003+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653005+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:13:36.653005+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653010+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653017+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653023+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653030+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653099+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653181+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:13:36.653183+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:13:36.653200+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653207+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653213+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653220+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653272+00:00", "trade", 4.88, 300.0]
["2026-09-09T14:13:36.653339+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653346+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653361+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:13:36.653402+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:13:36.653403+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:13:36.653403+00:00", "trade", 4.87, 46.0]
["2026-09-09T14:13:36.653403+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:13:36.653428+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:13:36.653448+00:00", "trade", 4.88, 45.0]
["2026-09-09T14:13:36.653466+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:36.653475+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:36.653475+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653481+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653487+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653494+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653690+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653742+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:13:36.653798+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:36.653844+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:13:36.653844+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653889+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.653894+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:36.654412+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:36.654538+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:36.657106+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:36.657404+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:36.657471+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.658783+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.658791+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.659075+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.754241+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:36.929210+00:00", "trade", 4.87, 44.0]
["2026-09-09T14:13:37.653424+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:37.654410+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:37.964512+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:38.153516+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:38.697726+00:00", "trade", 4.8725, 75.0]
["2026-09-09T14:13:41.691632+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:13:42.053363+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:13:44.272619+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:45.723394+00:00", "trade", 4.872, 4.0]
["2026-09-09T14:13:45.793307+00:00", "trade", 4.88, 6.0]
["2026-09-09T14:13:45.793311+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:13:45.793361+00:00", "trade", 4.88, 102.0]
["2026-09-09T14:13:45.793362+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:45.793454+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:45.795779+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:45.796068+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:47.988607+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:13:52.222583+00:00", "trade", 4.89, 50.0]
["2026-09-09T14:13:52.222584+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:13:52.222585+00:00", "trade", 4.89, 670.0]
["2026-09-09T14:13:52.222589+00:00", "trade", 4.89, 530.0]
["2026-09-09T14:13:52.222591+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:52.222598+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:52.222605+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:13:52.222612+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:52.222634+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:52.222641+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:52.222647+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:52.222672+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:13:52.222673+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:52.222908+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:13:52.222967+00:00", "trade", 4.89, 199.0]
["2026-09-09T14:13:52.222968+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.223271+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.223725+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.223878+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.226353+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.226401+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.228823+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.233990+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.243782+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.273298+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.273308+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.302868+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.865795+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.865936+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:13:52.866250+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.866296+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:52.866351+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:13:52.867074+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:53.189442+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:53.189484+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.158238+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.219329+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.219426+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.302906+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.302959+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.399984+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:54.400035+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:13:55.125867+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:13:55.125869+00:00", "trade", 4.9, 52.0]
["2026-09-09T14:13:55.125885+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.125892+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.125899+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.125905+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.125919+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.125985+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.125992+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.126007+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.126033+00:00", "trade", 4.89, 11.0]
["2026-09-09T14:13:55.126034+00:00", "trade", 4.9, 189.0]
["2026-09-09T14:13:55.126035+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:13:55.126041+00:00", "trade", 4.9, 10.0]
["2026-09-09T14:13:55.126093+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:13:55.126330+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:13:55.126442+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:13:55.455689+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.455969+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.456231+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.457331+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.457368+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.458330+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.458356+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.572425+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.626282+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.662094+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.662109+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:55.662172+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:56.125019+00:00", "quote", 4.89, 4.92]
["2026-09-09T14:13:56.125417+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:13:56.125632+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:13:56.125665+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:13:56.132557+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:13:56.640042+00:00", "trade", 4.89, 6.0]
["2026-09-09T14:13:56.640063+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:13:56.756417+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:13:59.554345+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:13:59.555073+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:13:59.555542+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:13:59.560538+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:13:59.560563+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:13:59.655515+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:02.313990+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:02.314017+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:02.547885+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:03.277715+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.278093+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.278134+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.278348+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.278848+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.278855+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.287511+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:03.854932+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:14:04.883752+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:04.883802+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:05.570436+00:00", "trade", 4.892, 12.0]
["2026-09-09T14:14:05.598125+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:08.292809+00:00", "trade", 4.8995, 500.0]
["2026-09-09T14:14:08.295803+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:14:08.295803+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:08.295804+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:14:08.295809+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:08.295823+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.295830+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.295836+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.295842+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.295850+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.295857+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.296379+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.296489+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.299834+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.301575+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.301582+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.301918+00:00", "trade", 4.9, 3.0]
["2026-09-09T14:14:08.311561+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.386636+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.386682+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.386692+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:08.386731+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:10.944690+00:00", "trade", 4.9, 12.0]
["2026-09-09T14:14:11.288021+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:14:11.340723+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.340752+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.341956+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.353511+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.353512+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:14:11.353513+00:00", "trade", 4.91, 400.0]
["2026-09-09T14:14:11.353515+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:14:11.353518+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.353525+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.353533+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.353548+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:11.355859+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:14:11.405224+00:00", "quote", 4.91, 4.93]
["2026-09-09T14:14:11.454068+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.454382+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.454780+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.455352+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.455378+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.455390+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.772975+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.773006+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:11.773014+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.003990+00:00", "trade", 4.915, 500.0]
["2026-09-09T14:14:12.584922+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.584949+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.585120+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.585169+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.585488+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.585623+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.585729+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.587105+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.587150+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.588102+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.588134+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.589126+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.589144+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.589168+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.589710+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.590142+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.590171+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.590182+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.590869+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.591167+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.591209+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.640240+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:12.640255+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:13.787937+00:00", "quote", 4.9, 4.93]
["2026-09-09T14:14:18.039022+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:14:18.044989+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:14:19.631572+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:14:19.631980+00:00", "trade", 4.91, 15.0]
["2026-09-09T14:14:19.632013+00:00", "trade", 4.91, 13.0]
["2026-09-09T14:14:21.005516+00:00", "trade", 4.9004, 5.0]
["2026-09-09T14:14:22.740020+00:00", "trade", 4.9, 6000.0]
["2026-09-09T14:14:25.002063+00:00", "trade", 4.91, 300.0]
["2026-09-09T14:14:26.002507+00:00", "trade", 4.9199, 400.0]
["2026-09-09T14:14:29.404343+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:14:29.408748+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:29.408777+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:14:29.408784+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:14:29.409855+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:29.410057+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:29.410068+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:29.410492+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:31.748938+00:00", "trade", 4.9, 1000.0]
["2026-09-09T14:14:33.272931+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:33.272949+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:33.273098+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:33.274059+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:35.122008+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:14:36.043162+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:36.043199+00:00", "quote", 4.88, 4.92]
["2026-09-09T14:14:36.140691+00:00", "trade", 4.882, 4.0]
["2026-09-09T14:14:36.426414+00:00", "trade", 4.882, 1.0]
["2026-09-09T14:14:36.915654+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:36.916065+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:37.153426+00:00", "trade", 4.895, 13.0]
["2026-09-09T14:14:37.353007+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:37.400584+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:37.408344+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:14:37.901814+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:37.902441+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:14:38.273556+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.273571+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.273578+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.273585+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.273611+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.273658+00:00", "trade", 4.88, 10.0]
["2026-09-09T14:14:38.273691+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.273753+00:00", "trade", 4.88, 7.0]
["2026-09-09T14:14:38.273851+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.274275+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.274466+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.274561+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.274639+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.275803+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.279617+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.279640+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.283653+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.283660+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.303514+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.303979+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.473749+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.940466+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.940493+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:38.941080+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:14:40.923742+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:14:40.924019+00:00", "trade", 4.88, 93.0]
["2026-09-09T14:14:40.924107+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.924318+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.924369+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.924399+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.926129+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.926136+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.927769+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.927800+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.928209+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.928235+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.928764+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.928785+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.928791+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.929236+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.929260+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.930747+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:40.934206+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:41.024006+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:44.016521+00:00", "trade", 4.8824, 200.0]
["2026-09-09T14:14:44.641326+00:00", "trade", 4.8875, 1.0]
["2026-09-09T14:14:46.226656+00:00", "trade", 4.88, 11.0]
["2026-09-09T14:14:47.448271+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:14:47.448271+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:47.448289+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448296+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448303+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448309+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448324+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448331+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448337+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:47.448357+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:14:47.448357+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.448846+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.448964+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.448995+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.449424+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.452297+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.452324+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.453819+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.453839+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454607+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454617+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454883+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454893+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454923+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454934+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.454966+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.455329+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.458785+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.458810+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:47.550133+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:50.211040+00:00", "trade", 4.87, 14.0]
["2026-09-09T14:14:50.211477+00:00", "trade", 4.87, 14.0]
["2026-09-09T14:14:50.214608+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:50.214628+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:50.214629+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:14:50.214658+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:50.214684+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:50.218660+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:50.218687+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:51.305288+00:00", "trade", 4.8747, 200.0]
["2026-09-09T14:14:53.209416+00:00", "trade", 4.87, 75.0]
["2026-09-09T14:14:56.064513+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:14:56.064774+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:14:56.064836+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:14:56.064838+00:00", "trade", 4.87, 77.0]
["2026-09-09T14:14:56.064867+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:56.287759+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:56.287808+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:56.287863+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:59.488548+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:14:59.488573+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:14:59.488580+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:14:59.488599+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:14:59.488611+00:00", "trade", 4.87, 274.0]
["2026-09-09T14:14:59.488611+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:59.489507+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:59.492649+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:59.498579+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:14:59.741606+00:00", "trade", 4.88, 5500.0]
["2026-09-09T14:14:59.742038+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:14:59.742057+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742063+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742070+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742076+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742092+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742099+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742106+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742113+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742126+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742145+00:00", "trade", 4.88, 20.0]
["2026-09-09T14:14:59.742148+00:00", "trade", 4.88, 800.0]
["2026-09-09T14:14:59.742150+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742151+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742162+00:00", "trade", 4.88, 80.0]
["2026-09-09T14:14:59.742205+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:14:59.742213+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:14:59.742276+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:14:59.742277+00:00", "trade", 4.88, 144.0]
["2026-09-09T14:14:59.742277+00:00", "trade", 4.88, 222.0]
["2026-09-09T14:14:59.742283+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.742615+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.742697+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.742726+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.746064+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.746228+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.746736+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.747105+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.747112+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.762222+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.762701+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.842091+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:14:59.942662+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.742017+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.742414+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:15:00.821363+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.821413+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.822205+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.823161+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.823260+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:15:00.825542+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.825568+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.826066+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:00.897213+00:00", "trade", 4.88, 60.0]
["2026-09-09T14:15:01.768220+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:01.775739+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:01.775765+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:01.775766+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:15:01.775767+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:15:01.775772+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:01.775786+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:15:01.775794+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:15:01.781077+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:15:01.876238+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:01.876265+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:01.883769+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:02.620095+00:00", "trade", 4.8725, 1.0]
["2026-09-09T14:15:05.975224+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:05.980847+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:15:08.272545+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:08.272595+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:08.272644+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:08.272652+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:08.312604+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:09.005609+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:09.375959+00:00", "trade", 4.88, 750.0]
["2026-09-09T14:15:11.969057+00:00", "trade", 4.87, 31.0]
["2026-09-09T14:15:12.900930+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:12.982090+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:13.003614+00:00", "trade", 4.8795, 297.0]
["2026-09-09T14:15:13.096626+00:00", "trade", 4.875, 1048.0]
["2026-09-09T14:15:13.098540+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:15:13.273377+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:15.172000+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:15:19.633938+00:00", "trade", 4.8764, 400.0]
["2026-09-09T14:15:21.245293+00:00", "trade", 4.875, 4.0]
["2026-09-09T14:15:21.684654+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:15:21.684670+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:21.684684+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:21.684690+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:21.684692+00:00", "trade", 4.88, 300.0]
["2026-09-09T14:15:21.684738+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685058+00:00", "trade", 4.88, 52.0]
["2026-09-09T14:15:21.685186+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685193+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685199+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685215+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685243+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685347+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685441+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685475+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685484+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.685515+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.686572+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.689797+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.689804+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.690160+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.694136+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.694160+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.694856+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:21.694880+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:22.647819+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:22.647842+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:22.648352+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:22.648386+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:22.648595+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:22.653543+00:00", "trade", 4.9, 11.0]
["2026-09-09T14:15:23.272878+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:23.272928+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:23.350282+00:00", "trade", 4.8825, 200.0]
["2026-09-09T14:15:23.648652+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:23.974085+00:00", "trade", 4.9, 700.0]
["2026-09-09T14:15:25.190395+00:00", "trade", 4.872, 35.0]
["2026-09-09T14:15:26.227388+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:15:30.472674+00:00", "trade", 4.8712, 1.0]
["2026-09-09T14:15:31.948514+00:00", "trade", 4.897, 174.0]
["2026-09-09T14:15:32.242468+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.242522+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.242826+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.243103+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.243165+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.243172+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.243229+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.349567+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:32.349839+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:15:33.589323+00:00", "trade", 4.8742, 75.0]
["2026-09-09T14:15:36.770442+00:00", "trade", 4.872, 6.0]
["2026-09-09T14:15:42.624025+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:15:44.706369+00:00", "trade", 4.885, 2.0]
["2026-09-09T14:15:45.768072+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.768080+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.768098+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.768121+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.768176+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:15:45.768383+00:00", "trade", 4.88, 20.0]
["2026-09-09T14:15:45.769239+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.770445+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.771040+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.771050+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.771081+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.775130+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.875915+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.876397+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.876851+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.968417+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.968916+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.968926+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.969372+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.969423+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:45.971074+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:15:48.432552+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:48.432570+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:48.432574+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:15:48.432575+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:48.432582+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:15:48.432627+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:15:48.432628+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:15:48.432628+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:15:48.432675+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.432682+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.432694+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.433122+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.451949+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.451957+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.452001+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.452966+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:48.483020+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:50.266024+00:00", "trade", 4.8775, 75.0]
["2026-09-09T14:15:51.753306+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:51.753358+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:51.755647+00:00", "trade", 4.86, 244.0]
["2026-09-09T14:15:51.755647+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:51.755651+00:00", "trade", 4.86, 976.0]
["2026-09-09T14:15:51.755655+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:51.755656+00:00", "trade", 4.86, 1780.0]
["2026-09-09T14:15:51.755658+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:15:51.755662+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:15:51.755669+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:15:51.755683+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.755690+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.755697+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.755703+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.755716+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.755723+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.756233+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.756326+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.760605+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.760630+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.760681+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.760687+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.761313+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:51.855761+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:15:53.362777+00:00", "trade", 4.86, 3.0]
["2026-09-09T14:15:54.069118+00:00", "trade", 4.851, 200.0]
["2026-09-09T14:15:54.069321+00:00", "trade", 4.85, 200.0]
["2026-09-09T14:15:54.069863+00:00", "trade", 4.85, 800.0]
["2026-09-09T14:15:54.069872+00:00", "trade", 4.85, 1000.0]
["2026-09-09T14:15:54.069875+00:00", "trade", 4.85, 800.0]
["2026-09-09T14:15:54.070452+00:00", "trade", 4.85, 200.0]
["2026-09-09T14:15:54.073573+00:00", "trade", 4.85, 3000.0]
["2026-09-09T14:15:54.154588+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154594+00:00", "trade", 4.85, 50.0]
["2026-09-09T14:15:54.154594+00:00", "trade", 4.85, 50.0]
["2026-09-09T14:15:54.154595+00:00", "trade", 4.85, 10.0]
["2026-09-09T14:15:54.154595+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154596+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:15:54.154638+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154644+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154651+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154669+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154676+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154683+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154690+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:15:54.154691+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:15:54.154698+00:00", "trade", 4.85, 2.0]
["2026-09-09T14:15:54.154702+00:00", "trade", 4.85, 1000.0]
["2026-09-09T14:15:54.154704+00:00", "trade", 4.85, 200.0]
["2026-09-09T14:15:54.154704+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154704+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:15:54.154706+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.154710+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:15:54.154711+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.154718+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.154776+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.155285+00:00", "trade", 4.85, 5.0]
["2026-09-09T14:15:54.155294+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:15:54.155442+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155449+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155456+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155462+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155472+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155543+00:00", "trade", 4.84, 2.0]
["2026-09-09T14:15:54.155545+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:15:54.155545+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:15:54.155545+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:15:54.155637+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:15:54.155700+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155913+00:00", "trade", 4.85, 147.0]
["2026-09-09T14:15:54.155913+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155915+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:15:54.155916+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:15:54.155917+00:00", "trade", 4.85, 35.0]
["2026-09-09T14:15:54.155920+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155941+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155948+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155962+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155970+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155984+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155990+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.155997+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156003+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156009+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156014+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156041+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.156042+00:00", "trade", 4.85, 23.0]
["2026-09-09T14:15:54.156042+00:00", "trade", 4.85, 47.0]
["2026-09-09T14:15:54.156042+00:00", "trade", 4.85, 47.0]
["2026-09-09T14:15:54.156043+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:15:54.156071+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.156081+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156105+00:00", "quote", 4.85, 4.85]
["2026-09-09T14:15:54.156109+00:00", "quote", 4.85, 4.85]
["2026-09-09T14:15:54.156133+00:00", "trade", 4.85, 98.0]
["2026-09-09T14:15:54.156139+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156142+00:00", "trade", 4.84, 7.0]
["2026-09-09T14:15:54.156147+00:00", "trade", 4.84, 94.0]
["2026-09-09T14:15:54.156155+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156161+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156164+00:00", "trade", 4.84, 2.0]
["2026-09-09T14:15:54.156471+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156486+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:15:54.156486+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:15:54.156633+00:00", "trade", 4.85, 2.0]
["2026-09-09T14:15:54.156633+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.156648+00:00", "trade", 4.85, 98.0]
["2026-09-09T14:15:54.157696+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.164599+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.164808+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.169482+00:00", "trade", 4.85, 18.0]
["2026-09-09T14:15:54.175957+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.316224+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.355514+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:54.355790+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:15:55.155016+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:15:56.772252+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:00.286604+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:00.286663+00:00", "trade", 4.85, 1123.0]
["2026-09-09T14:16:00.286664+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:00.288317+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:00.402387+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:16:01.266454+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:06.864579+00:00", "trade", 4.85, 2.0]
["2026-09-09T14:16:09.451156+00:00", "trade", 4.85, 19.0]
["2026-09-09T14:16:09.473272+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:16:09.810730+00:00", "trade", 4.8575, 2.0]
["2026-09-09T14:16:10.310995+00:00", "trade", 4.85, 4.0]
["2026-09-09T14:16:11.454535+00:00", "trade", 4.85, 13.0]
["2026-09-09T14:16:11.454646+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454654+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454669+00:00", "trade", 4.84, 17.0]
["2026-09-09T14:16:11.454672+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454676+00:00", "trade", 4.84, 96.0]
["2026-09-09T14:16:11.454695+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454723+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:16:11.454788+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454795+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454796+00:00", "trade", 4.85, 4.0]
["2026-09-09T14:16:11.454802+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454810+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454816+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454823+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:16:11.454825+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:16:11.454825+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454826+00:00", "trade", 4.85, 137.0]
["2026-09-09T14:16:11.454838+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454844+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454851+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454866+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454873+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454879+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454886+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:16:11.454886+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454889+00:00", "trade", 4.84, 14.0]
["2026-09-09T14:16:11.454889+00:00", "trade", 4.84, 60.0]
["2026-09-09T14:16:11.454889+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:16:11.454899+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454907+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454914+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454922+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454931+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.454953+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.454997+00:00", "trade", 4.85, 23.0]
["2026-09-09T14:16:11.455016+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.455040+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.455068+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.455133+00:00", "trade", 4.85, 10.0]
["2026-09-09T14:16:11.455135+00:00", "trade", 4.85, 14.0]
["2026-09-09T14:16:11.455149+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.455172+00:00", "trade", 4.85, 48.0]
["2026-09-09T14:16:11.455173+00:00", "trade", 4.85, 48.0]
["2026-09-09T14:16:11.455202+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.455214+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:16:11.455233+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.455235+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:16:11.455240+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.455247+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:16:11.455254+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.455428+00:00", "quote", 4.85, 4.85]
["2026-09-09T14:16:11.455554+00:00", "trade", 4.85, 5.0]
["2026-09-09T14:16:11.455555+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.457665+00:00", "trade", 4.85, 14.0]
["2026-09-09T14:16:11.459234+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:16:11.460946+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.464582+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:16:11.474296+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.474403+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.555280+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.609038+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:16:11.779353+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779355+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:16:11.779357+00:00", "trade", 4.86, 200.0]
["2026-09-09T14:16:11.779360+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779366+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779386+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779387+00:00", "trade", 4.86, 400.0]
["2026-09-09T14:16:11.779387+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779393+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779407+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779414+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:11.779747+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:16:11.779747+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:11.779808+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:11.879545+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:11.879923+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:12.459795+00:00", "trade", 4.86, 1000.0]
["2026-09-09T14:16:12.460938+00:00", "trade", 4.86, 60.0]
["2026-09-09T14:16:12.460938+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:12.460939+00:00", "trade", 4.86, 4.0]
["2026-09-09T14:16:12.460946+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:12.460953+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:12.460982+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:12.462900+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:12.710993+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:13.460040+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:14.420896+00:00", "trade", 4.8525, 16.0]
["2026-09-09T14:16:15.377167+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:15.642354+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:17.447495+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:17.978329+00:00", "trade", 4.87, 3000.0]
["2026-09-09T14:16:17.980510+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:17.981617+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:16:17.992985+00:00", "trade", 4.86, 44.0]
["2026-09-09T14:16:18.001851+00:00", "trade", 4.86, 56.0]
["2026-09-09T14:16:18.176278+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.181241+00:00", "trade", 4.86, 200.0]
["2026-09-09T14:16:18.181242+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.181249+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.181264+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.181278+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.181285+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.181293+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.182170+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.184746+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.184747+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:16:18.184775+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:18.184782+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:20.184406+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:20.184440+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:20.304020+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:20.584323+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:20.584350+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:20.860975+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:29.413991+00:00", "trade", 4.855, 174.0]
["2026-09-09T14:16:30.607455+00:00", "trade", 4.8501, 312.0]
["2026-09-09T14:16:30.951809+00:00", "trade", 4.8587, 1.0]
["2026-09-09T14:16:31.273228+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:31.273287+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:31.275720+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:38.326554+00:00", "trade", 4.8514, 127.0]
["2026-09-09T14:16:38.508968+00:00", "trade", 4.8514, 1.0]
["2026-09-09T14:16:45.002159+00:00", "trade", 4.86, 3000.0]
["2026-09-09T14:16:46.126970+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.126974+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:16:46.126991+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.126998+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.127004+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.127007+00:00", "trade", 4.86, 9.0]
["2026-09-09T14:16:46.127011+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:16:46.127017+00:00", "trade", 4.86, 300.0]
["2026-09-09T14:16:46.127018+00:00", "trade", 4.86, 45.0]
["2026-09-09T14:16:46.127020+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.127027+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.127034+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.127041+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:16:46.127072+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:16:46.127371+00:00", "trade", 4.86, 800.0]
["2026-09-09T14:16:46.127371+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:46.127434+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.127441+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.127447+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.127455+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.127493+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.128857+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.129408+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.130354+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.131232+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.131995+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.227219+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:46.627692+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155128+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:16:47.155128+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155130+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:16:47.155148+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155155+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155162+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155176+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155184+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155191+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155198+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155205+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.155475+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.160787+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.172317+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.176762+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.255149+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.362822+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.650803+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.938033+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.938244+00:00", "trade", 4.87, 213.0]
["2026-09-09T14:16:47.938244+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.938246+00:00", "trade", 4.87, 31.0]
["2026-09-09T14:16:47.938251+00:00", "trade", 4.87, 171.0]
["2026-09-09T14:16:47.938252+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:16:47.938259+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:16:47.938270+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938277+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938284+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938297+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938299+00:00", "trade", 4.87, 71.0]
["2026-09-09T14:16:47.938319+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938326+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938511+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938518+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.938614+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:16:47.938615+00:00", "trade", 4.87, 70.0]
["2026-09-09T14:16:47.938775+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.938789+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.938821+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:16:47.939087+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:16:47.939165+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.940050+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.942958+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.943362+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.943484+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.943509+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.944431+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.944724+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.944993+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.945000+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.945044+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.945415+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.945475+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.945878+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.945930+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.945987+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.946374+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:16:47.946404+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:47.948375+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:50.160706+00:00", "trade", 4.865, 1.0]
["2026-09-09T14:16:53.291511+00:00", "trade", 4.87, 138.0]
["2026-09-09T14:16:56.343284+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.343378+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.343805+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.343871+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344016+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344019+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344061+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344248+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344279+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344324+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344342+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.344456+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.346310+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.349590+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:56.349614+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:57.210154+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:16:58.618100+00:00", "trade", 4.865, 1.0]
["2026-09-09T14:17:03.614583+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.272852+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.272900+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.272908+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.272944+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.273204+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.273246+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.273297+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.273423+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:04.273885+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:09.243848+00:00", "trade", 4.865, 1.0]
["2026-09-09T14:17:09.638999+00:00", "trade", 4.865, 11.0]
["2026-09-09T14:17:09.639057+00:00", "trade", 4.865, 11.0]
["2026-09-09T14:17:09.639065+00:00", "trade", 4.865, 11.0]
["2026-09-09T14:17:09.639412+00:00", "trade", 4.865, 11.0]
["2026-09-09T14:17:09.639422+00:00", "trade", 4.865, 11.0]
["2026-09-09T14:17:09.640729+00:00", "trade", 4.865, 11.0]
["2026-09-09T14:17:10.286755+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:10.286772+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:10.286852+00:00", "trade", 4.87, 40.0]
["2026-09-09T14:17:10.286949+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:10.288293+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:10.290925+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:10.297314+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:10.298271+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:12.521912+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:17:12.521948+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:14.686921+00:00", "trade", 4.865, 1000.0]
["2026-09-09T14:17:16.109326+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:17:20.455062+00:00", "trade", 4.8528, 1000.0]
["2026-09-09T14:17:20.456027+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.456054+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.456092+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.456130+00:00", "trade", 4.86, 42.0]
["2026-09-09T14:17:20.456198+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.456553+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.458003+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.458533+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.460156+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.460474+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.460627+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.460652+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.461381+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.461747+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.461762+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.461786+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.464091+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.466121+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:20.656089+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:23.008095+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:17:23.696857+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:23.696885+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:23.696901+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:23.697410+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:23.739947+00:00", "trade", 4.8675, 26.0]
["2026-09-09T14:17:23.762639+00:00", "trade", 4.8675, 1.0]
["2026-09-09T14:17:25.107547+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.817478+00:00", "trade", 4.8675, 1.0]
["2026-09-09T14:17:25.819250+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820299+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820327+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820339+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820371+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820382+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820413+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820843+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:25.820949+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:31.637849+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:31.643418+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:33.146802+00:00", "trade", 4.8525, 12.0]
["2026-09-09T14:17:33.923703+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:34.772879+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:34.772930+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:34.773760+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:35.182198+00:00", "trade", 4.86, 4.0]
["2026-09-09T14:17:38.220953+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:17:38.681500+00:00", "trade", 4.8516, 1000.0]
["2026-09-09T14:17:38.681544+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:17:38.681566+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681573+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681580+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681587+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681608+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681623+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681823+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:17:38.681827+00:00", "trade", 4.85, 42.0]
["2026-09-09T14:17:38.681831+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.681836+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:17:38.681849+00:00", "trade", 4.85, 158.0]
["2026-09-09T14:17:38.682029+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.682038+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.682045+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.682123+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:17:38.682130+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:17:38.682132+00:00", "trade", 4.85, 50.0]
["2026-09-09T14:17:38.682132+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:17:38.682132+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.682235+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.682355+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.685571+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.686153+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.687048+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.687057+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.692055+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.693965+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.693991+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.694523+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.702244+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.781667+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870028+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870825+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870832+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870838+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870845+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870852+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.870864+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:17:38.871371+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.874833+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.880846+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:38.880853+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:39.682016+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:40.191687+00:00", "trade", 4.8425, 1.0]
["2026-09-09T14:17:44.106956+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:44.356068+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:17:44.894293+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:44.894321+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:44.894806+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:44.894862+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:17:46.293094+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:17:46.294293+00:00", "trade", 4.845, 1.0]
["2026-09-09T14:17:46.313536+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:17:47.366422+00:00", "trade", 4.8401, 2.0]
["2026-09-09T14:17:51.118089+00:00", "trade", 4.841, 50.0]
["2026-09-09T14:17:51.772553+00:00", "trade", 4.84, 295.0]
["2026-09-09T14:17:51.772664+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:17:51.772718+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:17:51.772753+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:51.772781+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:52.750312+00:00", "trade", 4.8386, 10.0]
["2026-09-09T14:17:52.879425+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149381+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149382+00:00", "trade", 4.84, 500.0]
["2026-09-09T14:17:53.149410+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149416+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149431+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149444+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149761+00:00", "trade", 4.84, 200.0]
["2026-09-09T14:17:53.149763+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.149780+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:17:53.149817+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:17:53.149825+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:17:53.150019+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.150057+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.150082+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.150152+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.150175+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.150191+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.150200+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:17:53.150248+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:17:53.150248+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.153415+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.154475+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.154482+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.160481+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.251228+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.251447+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.251478+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.252807+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.252863+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.253506+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.407528+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.408068+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.408137+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.408162+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.409070+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.658468+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.729264+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.729840+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.729890+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:53.762902+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.802901+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.802913+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.802938+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.802980+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.803918+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.803985+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.804041+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.804970+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.925493+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.926432+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.926555+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:54.927485+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:57.222650+00:00", "trade", 4.8301, 500.0]
["2026-09-09T14:17:58.562120+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:58.562231+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:58.562238+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:58.746618+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:17:59.260274+00:00", "trade", 4.8305, 7.0]
["2026-09-09T14:18:00.477304+00:00", "trade", 4.832, 10.0]
["2026-09-09T14:18:01.272825+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:18:01.272855+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:18:01.522891+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:18:02.325337+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:18:04.197324+00:00", "trade", 4.8305, 137.0]
["2026-09-09T14:18:05.849191+00:00", "trade", 4.845, 1000.0]
["2026-09-09T14:18:06.168311+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:07.447445+00:00", "trade", 4.8599, 2.0]
["2026-09-09T14:18:08.824096+00:00", "trade", 4.84, 19.0]
["2026-09-09T14:18:10.023519+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:10.023571+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:10.023583+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:10.023618+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:10.124451+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:13.579760+00:00", "trade", 4.85, 38.0]
["2026-09-09T14:18:14.406424+00:00", "trade", 4.842, 10.0]
["2026-09-09T14:18:23.446892+00:00", "trade", 4.84, 274.0]
["2026-09-09T14:18:23.561844+00:00", "trade", 4.8401, 6.0]
["2026-09-09T14:18:28.055831+00:00", "trade", 4.84, 48.0]
["2026-09-09T14:18:33.067826+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:18:33.993795+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:18:39.218206+00:00", "trade", 4.85, 112.0]
["2026-09-09T14:18:39.218208+00:00", "trade", 4.85, 168.0]
["2026-09-09T14:18:39.218208+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:39.218549+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:40.288022+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:43.507188+00:00", "trade", 4.851, 102.0]
["2026-09-09T14:18:44.225848+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:44.306031+00:00", "trade", 4.855, 100.0]
["2026-09-09T14:18:45.707091+00:00", "trade", 4.855, 100.0]
["2026-09-09T14:18:45.708003+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:18:45.847477+00:00", "trade", 4.855, 4.0]
["2026-09-09T14:18:46.493893+00:00", "trade", 4.86, 700.0]
["2026-09-09T14:18:46.493893+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:46.493929+00:00", "trade", 4.86, 67.0]
["2026-09-09T14:18:46.493931+00:00", "trade", 4.86, 46.0]
["2026-09-09T14:18:46.493934+00:00", "trade", 4.86, 75.0]
["2026-09-09T14:18:46.493934+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:46.493940+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:46.494266+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:46.494321+00:00", "trade", 4.86, 20.0]
["2026-09-09T14:18:46.494324+00:00", "trade", 4.86, 200.0]
["2026-09-09T14:18:46.494332+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:18:46.494334+00:00", "trade", 4.86, 73.0]
["2026-09-09T14:18:46.494335+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:18:46.494335+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:46.494399+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:18:46.494406+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:18:46.498649+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:18:46.499207+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:18:46.594093+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:46.594665+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:46.595278+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:46.595285+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:46.595325+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:46.595372+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:47.098002+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:47.494440+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:50.940909+00:00", "trade", 4.86, 8.0]
["2026-09-09T14:18:51.379381+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:18:51.379662+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:18:52.184829+00:00", "trade", 4.87, 120.0]
["2026-09-09T14:18:52.187386+00:00", "trade", 4.86, 25.0]
["2026-09-09T14:18:52.761482+00:00", "trade", 4.86, 18.0]
["2026-09-09T14:18:52.871608+00:00", "trade", 4.86, 27.0]
["2026-09-09T14:18:53.139933+00:00", "trade", 4.8539, 15.0]
["2026-09-09T14:18:57.067146+00:00", "trade", 4.852, 8.0]
["2026-09-09T14:18:57.710202+00:00", "trade", 4.852, 1.0]
["2026-09-09T14:18:57.711732+00:00", "trade", 4.86, 157.0]
["2026-09-09T14:18:57.714546+00:00", "trade", 4.86, 102.0]
["2026-09-09T14:18:58.274242+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:58.274301+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:18:58.593727+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:03.666615+00:00", "trade", 4.86, 2.0]
["2026-09-09T14:19:03.984733+00:00", "trade", 4.86, 155.0]
["2026-09-09T14:19:04.341911+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:19:04.342446+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:19:07.050453+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:07.051447+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:07.051493+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:13.603618+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:13.603670+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:16.410946+00:00", "trade", 4.86, 9.0]
["2026-09-09T14:19:16.411355+00:00", "trade", 4.86, 91.0]
["2026-09-09T14:19:16.411376+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.411383+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.411659+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.413019+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.413454+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.413568+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.416625+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.416993+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.511391+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:16.932007+00:00", "trade", 4.8586, 90.0]
["2026-09-09T14:19:18.533565+00:00", "trade", 4.855, 5.0]
["2026-09-09T14:19:18.533871+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:19:18.534050+00:00", "trade", 4.855, 5.0]
["2026-09-09T14:19:18.534286+00:00", "trade", 4.855, 25.0]
["2026-09-09T14:19:18.534812+00:00", "trade", 4.855, 122.0]
["2026-09-09T14:19:20.933956+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:19:20.933956+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:20.933960+00:00", "trade", 4.86, 200.0]
["2026-09-09T14:19:20.933963+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:20.933982+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:20.934004+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:19:20.934347+00:00", "trade", 4.86, 78.0]
["2026-09-09T14:19:20.934352+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:20.934413+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.934421+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.934528+00:00", "trade", 4.86, 78.0]
["2026-09-09T14:19:20.934546+00:00", "trade", 4.86, 78.0]
["2026-09-09T14:19:20.934607+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.934615+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.934662+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.934810+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.935092+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.938328+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.938666+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:20.939074+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:21.034008+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:21.035650+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:21.104542+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:21.104595+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:21.104641+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:21.539067+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:19:24.022318+00:00", "trade", 4.8512, 1.0]
["2026-09-09T14:19:26.475122+00:00", "trade", 4.8501, 1000.0]
["2026-09-09T14:19:26.475637+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:26.475662+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:26.475719+00:00", "trade", 4.86, 2.0]
["2026-09-09T14:19:26.476188+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:32.740567+00:00", "trade", 4.86, 132.0]
["2026-09-09T14:19:33.343407+00:00", "trade", 4.86, 9.0]
["2026-09-09T14:19:33.345994+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.346021+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.349649+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.349676+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.349683+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.431219+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:19:33.452644+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.452666+00:00", "trade", 4.86, 70.0]
["2026-09-09T14:19:33.452671+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.452709+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.452735+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.772922+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.772943+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:33.773005+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:39.130415+00:00", "trade", 4.86, 13.0]
["2026-09-09T14:19:39.130676+00:00", "trade", 4.86, 4.0]
["2026-09-09T14:19:39.627611+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:40.064793+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:40.064844+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:42.398669+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:42.398729+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:47.438736+00:00", "trade", 4.86, 2.0]
["2026-09-09T14:19:48.163023+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.163086+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.647055+00:00", "trade", 4.86, 4.0]
["2026-09-09T14:19:48.647358+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.647391+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.648781+00:00", "trade", 4.86, 44.0]
["2026-09-09T14:19:48.649696+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.649703+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.649747+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.649758+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.649765+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.649822+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:48.660845+00:00", "trade", 4.86, 44.0]
["2026-09-09T14:19:51.386283+00:00", "trade", 4.86, 9.0]
["2026-09-09T14:19:51.386296+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:51.386304+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:19:56.302654+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:56.302874+00:00", "trade", 4.86, 19.0]
["2026-09-09T14:19:57.127126+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:59.154885+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:19:59.154886+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:19:59.154888+00:00", "trade", 4.87, 20.0]
["2026-09-09T14:19:59.154907+00:00", "trade", 4.87, 190.0]
["2026-09-09T14:19:59.154928+00:00", "trade", 4.87, 800.0]
["2026-09-09T14:19:59.154930+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:59.154932+00:00", "trade", 4.87, 70.0]
["2026-09-09T14:19:59.154936+00:00", "trade", 4.87, 625.0]
["2026-09-09T14:19:59.154937+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:59.155254+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:59.155275+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:59.155277+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:19:59.155278+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:19:59.155292+00:00", "trade", 4.87, 190.0]
["2026-09-09T14:19:59.155491+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.155534+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.155568+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.155926+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.156067+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.156100+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.156376+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:19:59.156896+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:20:03.701851+00:00", "trade", 4.862, 1.0]
["2026-09-09T14:20:06.856179+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:20:08.997629+00:00", "trade", 4.8861, 100.0]
["2026-09-09T14:20:10.773208+00:00", "trade", 4.8642, 75.0]
["2026-09-09T14:20:12.004484+00:00", "trade", 4.8612, 1.0]
["2026-09-09T14:20:12.825660+00:00", "trade", 4.8861, 100.0]
["2026-09-09T14:20:14.682780+00:00", "trade", 4.864, 100.0]
["2026-09-09T14:20:17.641504+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:20:17.642100+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:20:17.642164+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:20:17.642677+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:20:17.642986+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:20:17.643600+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:20:20.275267+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:20:27.634744+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.417746+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.417760+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.417767+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.417786+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:20:30.417844+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:20:30.418333+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.418609+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.426660+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.426685+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.427808+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.427834+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.428078+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.617829+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.617856+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.636496+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.636585+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.637275+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.637282+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:30.637778+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:39.002464+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:20:39.002537+00:00", "trade", 4.87, 11.0]
["2026-09-09T14:20:39.002539+00:00", "trade", 4.87, 82.0]
["2026-09-09T14:20:39.002541+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:39.525665+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:40.272842+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:45.792319+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:20:48.123755+00:00", "trade", 4.8759, 80.0]
["2026-09-09T14:20:53.513932+00:00", "trade", 4.88, 1000.0]
["2026-09-09T14:20:53.514731+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:20:53.528412+00:00", "trade", 4.875, 11.0]
["2026-09-09T14:20:53.528414+00:00", "trade", 4.88, 300.0]
["2026-09-09T14:20:53.528415+00:00", "trade", 4.88, 40.0]
["2026-09-09T14:20:53.528417+00:00", "trade", 4.88, 6.0]
["2026-09-09T14:20:53.528454+00:00", "trade", 4.875, 100.0]
["2026-09-09T14:20:53.528457+00:00", "trade", 4.875, 11.0]
["2026-09-09T14:20:53.528458+00:00", "trade", 4.88, 67.0]
["2026-09-09T14:20:53.528465+00:00", "trade", 4.88, 489.0]
["2026-09-09T14:20:53.528467+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:53.528830+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:20:53.528832+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:20:53.528839+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:53.528846+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:53.528853+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:20:53.528857+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:53.528989+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:53.528996+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:55.451828+00:00", "trade", 4.879, 190.0]
["2026-09-09T14:20:55.453062+00:00", "trade", 4.875, 2.0]
["2026-09-09T14:20:56.961076+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:20:57.937929+00:00", "trade", 4.875, 170.0]
["2026-09-09T14:21:01.464629+00:00", "trade", 4.875, 67.0]
["2026-09-09T14:21:01.464633+00:00", "trade", 4.88, 33.0]
["2026-09-09T14:21:03.853913+00:00", "trade", 4.88, 11.0]
["2026-09-09T14:21:13.393517+00:00", "trade", 4.875, 31.0]
["2026-09-09T14:21:17.583936+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:21:17.917938+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:21:17.917974+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:21:19.324489+00:00", "trade", 4.875, 8.0]
["2026-09-09T14:21:19.324492+00:00", "trade", 4.88, 70.0]
["2026-09-09T14:21:19.324492+00:00", "trade", 4.88, 9.0]
["2026-09-09T14:21:19.324492+00:00", "trade", 4.88, 13.0]
["2026-09-09T14:21:24.150385+00:00", "trade", 4.8787, 19.0]
["2026-09-09T14:21:24.173418+00:00", "trade", 4.8787, 1.0]
["2026-09-09T14:21:25.789701+00:00", "trade", 4.8787, 1.0]
["2026-09-09T14:21:27.867735+00:00", "trade", 4.8798, 29.0]
["2026-09-09T14:21:27.870634+00:00", "trade", 4.8714, 1.0]
["2026-09-09T14:21:27.890963+00:00", "trade", 4.8798, 1.0]
["2026-09-09T14:21:29.881210+00:00", "trade", 4.8787, 2.0]
["2026-09-09T14:21:34.023972+00:00", "trade", 4.875, 12.0]
["2026-09-09T14:21:34.023972+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:21:34.023974+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:21:34.023975+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:21:34.023977+00:00", "trade", 4.88, 20.0]
["2026-09-09T14:21:34.023980+00:00", "trade", 4.88, 46.0]
["2026-09-09T14:21:34.023980+00:00", "trade", 4.88, 188.0]
["2026-09-09T14:21:34.023980+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:21:34.023998+00:00", "trade", 4.88, 12.0]
["2026-09-09T14:21:34.023999+00:00", "trade", 4.88, 151.0]
["2026-09-09T14:21:34.024000+00:00", "trade", 4.88, 78.0]
["2026-09-09T14:21:34.024344+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.024381+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.024412+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.024463+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.024484+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.024551+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.024569+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.029648+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.029655+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.029693+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:34.030661+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:21:37.481137+00:00", "trade", 4.894, 1.0]
["2026-09-09T14:21:41.910634+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:21:41.911267+00:00", "trade", 4.88, 4.0]
["2026-09-09T14:21:46.814173+00:00", "trade", 4.87, 300.0]
["2026-09-09T14:21:46.814182+00:00", "trade", 4.871, 300.0]
["2026-09-09T14:21:46.814474+00:00", "trade", 4.87, 700.0]
["2026-09-09T14:21:46.816105+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:21:46.816139+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816154+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816160+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816167+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816188+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816195+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816206+00:00", "trade", 4.87, 300.0]
["2026-09-09T14:21:46.816208+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:21:46.816252+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:21:46.816266+00:00", "trade", 4.87, 117.0]
["2026-09-09T14:21:46.816268+00:00", "trade", 4.87, 600.0]
["2026-09-09T14:21:46.816269+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.817307+00:00", "trade", 4.86, 1405.0]
["2026-09-09T14:21:46.817317+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.817381+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.818195+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.818902+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.820759+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.821114+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.826226+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.826371+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:46.826789+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:21:49.567936+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:21:53.531370+00:00", "trade", 4.8614, 26.0]
["2026-09-09T14:21:53.627226+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:21:53.807657+00:00", "trade", 4.865, 300.0]
["2026-09-09T14:21:57.046462+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:21:57.046516+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:21:57.650696+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:21:57.650704+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:21:57.808629+00:00", "trade", 4.8614, 342.0]
["2026-09-09T14:21:58.268031+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:21:58.901892+00:00", "trade", 4.865, 75.0]
["2026-09-09T14:21:58.935811+00:00", "trade", 4.86, 133.0]
["2026-09-09T14:21:58.935812+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:21:58.936178+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:21:58.936230+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:21:58.937243+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:21:59.262514+00:00", "trade", 4.8675, 20.0]
["2026-09-09T14:22:01.699066+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:22:04.677506+00:00", "trade", 4.86, 24.0]
["2026-09-09T14:22:05.713397+00:00", "trade", 4.86, 10.0]
["2026-09-09T14:22:09.272708+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:22:09.272759+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:22:10.188679+00:00", "trade", 4.8501, 100.0]
["2026-09-09T14:22:10.817391+00:00", "trade", 4.85, 220.0]
["2026-09-09T14:22:10.817411+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817427+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817434+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817447+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817454+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817461+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817645+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817666+00:00", "trade", 4.85, 24.0]
["2026-09-09T14:22:10.817668+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817669+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817674+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:10.817675+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:22:10.817682+00:00", "trade", 4.85, 489.0]
["2026-09-09T14:22:10.817683+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.817698+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:22:10.817967+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.818108+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.818139+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.821420+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.821670+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.821743+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.822693+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.822713+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.822721+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.822728+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.825742+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.827677+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.827683+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.827691+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.827697+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:10.990616+00:00", "trade", 4.85, 11.0]
["2026-09-09T14:22:10.991020+00:00", "trade", 4.85, 85.0]
["2026-09-09T14:22:11.041348+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:11.041724+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:11.041866+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:22:11.042259+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.042266+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.042267+00:00", "trade", 4.84, 9.0]
["2026-09-09T14:22:11.042273+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.042480+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.042561+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.042576+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:22:11.042620+00:00", "trade", 4.84, 2.0]
["2026-09-09T14:22:11.042648+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.042885+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.043432+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.043676+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.043771+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.043778+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.045002+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.047202+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.047930+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.047956+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.050235+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.163724+00:00", "trade", 4.85, 10.0]
["2026-09-09T14:22:11.163780+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:11.163870+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:11.163872+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:11.163914+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:11.165393+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.166145+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:11.519049+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:12.344410+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:12.344465+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:15.703333+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:16.690618+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:20.699335+00:00", "trade", 4.84, 2.0]
["2026-09-09T14:22:21.257044+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:22:21.257853+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:21.258302+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:26.304591+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:26.305362+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.272896+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.272903+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.272913+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:22:28.272914+00:00", "trade", 4.83, 41.0]
["2026-09-09T14:22:28.272914+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.272921+00:00", "trade", 4.83, 96.0]
["2026-09-09T14:22:28.272932+00:00", "trade", 4.83, 59.0]
["2026-09-09T14:22:28.272987+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.272990+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:22:28.272990+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:22:28.272990+00:00", "trade", 4.83, 3.0]
["2026-09-09T14:22:28.272994+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:22:28.272999+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273014+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273045+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273045+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273058+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273094+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273094+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273141+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273141+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273187+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273188+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273211+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273212+00:00", "trade", 4.83, 6.0]
["2026-09-09T14:22:28.273212+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273316+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273316+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273337+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273338+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273381+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273382+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273431+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273432+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273439+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273440+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273451+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273474+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273475+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273488+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273489+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273502+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273502+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273533+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273533+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273578+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273579+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.273624+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:22:28.273625+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.279633+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:22:28.528335+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.528383+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:28.542319+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:29.278730+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:31.429934+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:31.470226+00:00", "trade", 4.84, 200.0]
["2026-09-09T14:22:31.470229+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:31.470251+00:00", "trade", 4.84, 20.0]
["2026-09-09T14:22:31.470253+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:31.470254+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:31.470261+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:31.470270+00:00", "trade", 4.84, 73.0]
["2026-09-09T14:22:31.470300+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:31.470306+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:31.470320+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:31.470433+00:00", "trade", 4.84, 101.0]
["2026-09-09T14:22:31.470577+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:31.470626+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:31.470626+00:00", "trade", 4.84, 500.0]
["2026-09-09T14:22:31.471861+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.471938+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.471941+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.471990+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.474393+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.474396+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.474438+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:31.475052+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:33.474847+00:00", "trade", 4.845, 60.0]
["2026-09-09T14:22:33.478203+00:00", "trade", 4.845, 1.0]
["2026-09-09T14:22:33.673386+00:00", "trade", 4.8558, 11.0]
["2026-09-09T14:22:36.092206+00:00", "trade", 4.8559, 55.0]
["2026-09-09T14:22:38.727570+00:00", "trade", 4.84, 5000.0]
["2026-09-09T14:22:38.728448+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.728455+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.728501+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.728632+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.729517+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.729564+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.739578+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.739728+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.739756+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.740131+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.740147+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:38.740473+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:42.018584+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:42.353729+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:42.893483+00:00", "trade", 4.83, 4.0]
["2026-09-09T14:22:43.132691+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:43.132718+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:43.133245+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:43.133299+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:43.306999+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:43.307680+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:43.307876+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:45.135149+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:22:45.138312+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:45.138315+00:00", "trade", 4.84, 250.0]
["2026-09-09T14:22:45.138315+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:45.138320+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:45.138362+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:45.138369+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:22:45.138693+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:22:45.138693+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138868+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138875+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138910+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138917+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138924+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138945+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138952+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.138976+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.139135+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.139142+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.139371+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.139590+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.142878+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.142955+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.143364+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.143466+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.143569+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.194494+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.195134+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.195173+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.195437+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.195480+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.196353+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.196400+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.196451+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.196496+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.197004+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.238349+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.238748+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.238921+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.391504+00:00", "trade", 4.8301, 20.0]
["2026-09-09T14:22:45.427909+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.509516+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.644521+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.644547+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.645880+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.645887+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646245+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646436+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646461+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646705+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646752+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646795+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646947+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.646974+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647001+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647260+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647275+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647304+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647367+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647452+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647505+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647515+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647565+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647593+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647661+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647669+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647798+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647805+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.647845+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.769244+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:45.769615+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:47.426204+00:00", "trade", 4.8302, 1.0]
["2026-09-09T14:22:47.682226+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:47.682269+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:47.682296+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:47.682824+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:48.772991+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:48.918364+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:22:48.918955+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.918964+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.919029+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:22:48.919030+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.919134+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.919141+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.919222+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.920118+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.923101+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.924059+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:48.926989+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:49.604779+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:49.918598+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:50.970978+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:22:50.970979+00:00", "trade", 4.84, 10.0]
["2026-09-09T14:22:53.423923+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:53.423970+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:53.424117+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:53.424458+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:53.424483+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:53.424546+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:53.425310+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:22:56.788688+00:00", "trade", 4.846, 1.0]
["2026-09-09T14:22:58.106835+00:00", "trade", 4.832, 200.0]
["2026-09-09T14:22:59.387496+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:59.387501+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:22:59.387502+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:22:59.387520+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:59.387521+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:22:59.387522+00:00", "trade", 4.84, 9.0]
["2026-09-09T14:22:59.387526+00:00", "trade", 4.84, 10.0]
["2026-09-09T14:22:59.387528+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:22:59.387752+00:00", "trade", 4.85, 5.0]
["2026-09-09T14:22:59.387786+00:00", "trade", 4.85, 95.0]
["2026-09-09T14:22:59.387793+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:22:59.387794+00:00", "trade", 4.85, 9.0]
["2026-09-09T14:22:59.387830+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:59.387920+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:22:59.387933+00:00", "trade", 4.85, 73.0]
["2026-09-09T14:22:59.387934+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:22:59.387936+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.387962+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.387987+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.387998+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:59.388005+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:59.388089+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:22:59.389335+00:00", "trade", 4.84, 9.0]
["2026-09-09T14:22:59.389680+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:22:59.487612+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.488190+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.488236+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.488363+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:22:59.588033+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:00.387989+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:03.985783+00:00", "trade", 4.8424, 50.0]
["2026-09-09T14:23:04.006691+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:23:04.552360+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:23:04.767944+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:04.767990+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:04.767998+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:04.768063+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:04.768094+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:04.768109+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:04.768289+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.651082+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:23:05.772866+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.772915+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.772922+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.772929+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.772936+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.772963+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.772983+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.773410+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:05.905350+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:23:05.938974+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:23:06.893568+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:23:09.261987+00:00", "trade", 4.8476, 25.0]
["2026-09-09T14:23:10.138212+00:00", "trade", 4.85, 143.0]
["2026-09-09T14:23:10.143195+00:00", "trade", 4.85, 71.0]
["2026-09-09T14:23:10.143251+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:10.143304+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:10.144117+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:10.184855+00:00", "trade", 4.84, 142.0]
["2026-09-09T14:23:13.316460+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:23:13.316868+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:13.316870+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:23:13.316905+00:00", "trade", 4.85, 9.0]
["2026-09-09T14:23:13.317059+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:13.317113+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:19.251992+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:23:20.266829+00:00", "trade", 4.8426, 342.0]
["2026-09-09T14:23:21.654745+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:22.150223+00:00", "trade", 4.85, 500.0]
["2026-09-09T14:23:23.639704+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:23.639711+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:23.639768+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:23.640117+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:24.522580+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:24.896426+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:27.610784+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:27.610791+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:27.610848+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:27.611185+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:27.615448+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:27.706430+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:30.425629+00:00", "trade", 4.84, 246.0]
["2026-09-09T14:23:32.383340+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:32.384050+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:23:35.904649+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:37.185496+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:23:37.224363+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:37.224407+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:37.315805+00:00", "trade", 4.85, 200.0]
["2026-09-09T14:23:37.903175+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:39.330560+00:00", "trade", 4.8401, 1000.0]
["2026-09-09T14:23:40.808145+00:00", "trade", 4.85, 4.0]
["2026-09-09T14:23:40.808552+00:00", "trade", 4.85, 8.0]
["2026-09-09T14:23:40.808902+00:00", "trade", 4.85, 8.0]
["2026-09-09T14:23:40.808908+00:00", "trade", 4.85, 8.0]
["2026-09-09T14:23:40.809411+00:00", "trade", 4.85, 8.0]
["2026-09-09T14:23:40.813135+00:00", "trade", 4.85, 8.0]
["2026-09-09T14:23:40.816624+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:23:40.816625+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:23:40.816626+00:00", "trade", 4.86, 66.0]
["2026-09-09T14:23:40.816633+00:00", "trade", 4.86, 34.0]
["2026-09-09T14:23:40.816634+00:00", "trade", 4.86, 20.0]
["2026-09-09T14:23:40.816635+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:23:40.816637+00:00", "trade", 4.86, 200.0]
["2026-09-09T14:23:40.816677+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816684+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816690+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816703+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816718+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816724+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816785+00:00", "trade", 4.86, 500.0]
["2026-09-09T14:23:40.816785+00:00", "trade", 4.86, 66.0]
["2026-09-09T14:23:40.816786+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:40.816915+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:40.817210+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:40.817254+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:40.817446+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:40.907344+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:40.917166+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:40.917367+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.016852+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.165707+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.165763+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.165985+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.317257+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.816596+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.816850+00:00", "quote", 4.84, 4.87]
["2026-09-09T14:23:41.816926+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.817252+00:00", "quote", 4.84, 4.87]
["2026-09-09T14:23:41.817388+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.817704+00:00", "quote", 4.84, 4.87]
["2026-09-09T14:23:41.817894+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:41.818118+00:00", "quote", 4.84, 4.87]
["2026-09-09T14:23:43.666351+00:00", "trade", 4.855, 400.0]
["2026-09-09T14:23:44.098874+00:00", "trade", 4.855, 5.0]
["2026-09-09T14:23:44.098980+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:23:50.233484+00:00", "quote", 4.84, 4.87]
["2026-09-09T14:23:51.437245+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.437272+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.437769+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.437865+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.437880+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.437895+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.437927+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:51.439517+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:52.487379+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:52.487427+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:52.487434+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:52.487478+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:52.487798+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:55.493406+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:55.493453+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:56.644440+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:56.644486+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:56.644987+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:56.645198+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:59.558448+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:23:59.558468+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:59.558469+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:23:59.559042+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:59.559103+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:59.559118+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:23:59.565171+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:23:59.565468+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:23:59.565539+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:23:59.565739+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:59.565780+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:23:59.566057+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:23:59.566145+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:24:01.272965+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:24:12.709667+00:00", "trade", 4.8525, 1.0]
["2026-09-09T14:24:16.262835+00:00", "trade", 4.8675, 1.0]
["2026-09-09T14:24:16.286230+00:00", "trade", 4.8675, 1.0]
["2026-09-09T14:24:16.456048+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:24:16.754915+00:00", "trade", 4.87, 176.0]
["2026-09-09T14:24:16.754916+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:24:16.754916+00:00", "trade", 4.87, 12.0]
["2026-09-09T14:24:16.754918+00:00", "trade", 4.87, 88.0]
["2026-09-09T14:24:16.754942+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:24:16.754946+00:00", "trade", 4.87, 20.0]
["2026-09-09T14:24:16.754949+00:00", "trade", 4.87, 500.0]
["2026-09-09T14:24:16.758562+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:24:16.758564+00:00", "trade", 4.87, 53.0]
["2026-09-09T14:24:16.758587+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758594+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758614+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758621+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758638+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758645+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758652+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758672+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:24:16.758714+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758942+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.758973+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.759217+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.764902+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:16.764942+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:17.238389+00:00", "trade", 4.87, 66.0]
["2026-09-09T14:24:17.238389+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:24:17.238415+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:24:17.238583+00:00", "trade", 4.87, 53.0]
["2026-09-09T14:24:17.238705+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:24:17.238922+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:24:17.241309+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:24:17.243565+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:24:17.245399+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:24:17.339674+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:24:17.340060+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:24:17.683813+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:24:17.824085+00:00", "trade", 4.8778, 1.0]
["2026-09-09T14:24:18.968520+00:00", "trade", 4.875, 200.0]
["2026-09-09T14:24:19.047586+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:24:20.162373+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:24:21.277971+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:24:23.044826+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:23.045157+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:23.062230+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:23.545127+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:23.626051+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:23.939085+00:00", "trade", 4.878, 82.0]
["2026-09-09T14:24:24.120584+00:00", "trade", 4.878, 1.0]
["2026-09-09T14:24:25.157261+00:00", "trade", 4.862, 1.0]
["2026-09-09T14:24:26.963127+00:00", "trade", 4.87, 150.0]
["2026-09-09T14:24:32.130822+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:24:32.132579+00:00", "trade", 4.87, 12.0]
["2026-09-09T14:24:32.132979+00:00", "trade", 4.87, 12.0]
["2026-09-09T14:24:32.138555+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:24:33.880229+00:00", "trade", 4.87, 75.0]
["2026-09-09T14:24:33.954144+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:34.324244+00:00", "trade", 4.87, 8.0]
["2026-09-09T14:24:38.162220+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:38.162237+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:38.164389+00:00", "trade", 4.87, 12.0]
["2026-09-09T14:24:39.969871+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:39.969892+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.752948+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.752956+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.752967+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.752975+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.753006+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.753048+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:43.927605+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:44.924564+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:44.924593+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:44.924605+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:44.925154+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:45.850006+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:46.455023+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:46.455072+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:46.455489+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:46.455589+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:46.486613+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.564082+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.564999+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.565593+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.587301+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.587346+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.710011+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:47.710057+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:53.865442+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:54.557968+00:00", "trade", 4.87, 153.0]
["2026-09-09T14:24:54.559467+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:54.705542+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:54.804059+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:24:55.382672+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:55.726106+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:58.784189+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:58.784217+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:58.784858+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:58.785006+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:24:59.982590+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:01.625188+00:00", "trade", 4.8795, 2.0]
["2026-09-09T14:25:01.888435+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:03.904178+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:25:06.844134+00:00", "trade", 4.86, 137.0]
["2026-09-09T14:25:08.204454+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:10.090201+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:11.549537+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.596160+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.596189+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.596501+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.596806+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.596955+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.617769+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:13.969448+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:25:14.302549+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:18.832596+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:18.832604+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:18.832612+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:18.832639+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:18.832687+00:00", "trade", 4.87, 17.0]
["2026-09-09T14:25:18.832714+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.035022+00:00", "trade", 4.87, 87.0]
["2026-09-09T14:25:19.035022+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.035024+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:25:19.035042+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:19.035049+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:19.035056+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:19.035059+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:25:19.035064+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:25:19.035415+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:25:19.035427+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:25:19.037311+00:00", "trade", 4.87, 10.0]
["2026-09-09T14:25:19.040049+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:19.135046+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.135072+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.135360+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.135420+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.498451+00:00", "trade", 4.8601, 983.0]
["2026-09-09T14:25:19.500279+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:25:19.507942+00:00", "trade", 4.8601, 1.0]
["2026-09-09T14:25:19.638458+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:19.638477+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:20.569318+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:20.570255+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:20.574356+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:22.485147+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:22.570044+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:22.570045+00:00", "trade", 4.87, 54.0]
["2026-09-09T14:25:22.570356+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:22.570407+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:22.604589+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:22.604596+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:24.642435+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:24.721391+00:00", "trade", 4.865, 194.0]
["2026-09-09T14:25:29.247686+00:00", "trade", 4.87, 66.0]
["2026-09-09T14:25:29.247688+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:25:29.247689+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:29.247692+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:25:29.247692+00:00", "trade", 4.87, 46.0]
["2026-09-09T14:25:29.247700+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:25:29.247705+00:00", "trade", 4.87, 137.0]
["2026-09-09T14:25:29.247705+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:25:29.247708+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:25:29.247713+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:29.247717+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:29.247724+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:29.247730+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:29.247773+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:29.247781+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:29.248064+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:29.252790+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:29.347720+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:29.348108+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:30.581503+00:00", "trade", 4.8775, 1.0]
["2026-09-09T14:25:34.398495+00:00", "trade", 4.87, 700.0]
["2026-09-09T14:25:34.399792+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:25:34.950907+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:25:38.953419+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:25:42.311377+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:42.311429+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:25:42.311463+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:42.311491+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:42.311749+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:42.311819+00:00", "trade", 4.88, 150.0]
["2026-09-09T14:25:42.311993+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:25:42.312787+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:25:42.313075+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:25:42.314099+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:42.315454+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:42.316697+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:42.316705+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:42.947710+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:42.947757+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:43.087984+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:25:43.380256+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:25:43.385658+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:25:43.385686+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:25:43.387437+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:25:47.342166+00:00", "trade", 4.88, 4.0]
["2026-09-09T14:25:47.503805+00:00", "trade", 4.88, 66.0]
["2026-09-09T14:25:49.280495+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.210950+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.210951+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:25:50.210953+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:25:50.210978+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.210985+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.210991+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.211257+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.211264+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:50.211364+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:25:50.211364+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:25:50.211425+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:25:50.211433+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:25:50.215975+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:25:50.311031+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:25:50.311416+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:25:50.312295+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:25:50.473996+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:25:51.581441+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:51.586781+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:25:54.158454+00:00", "trade", 4.8814, 5.0]
["2026-09-09T14:25:54.413366+00:00", "trade", 4.8814, 1.0]
["2026-09-09T14:25:55.895686+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:25:56.397449+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:00.971479+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:03.181650+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:26:05.666576+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:05.666604+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:08.207821+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:09.253673+00:00", "trade", 4.8814, 33.0]
["2026-09-09T14:26:12.746060+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:12.746065+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:12.746067+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:12.746068+00:00", "trade", 4.89, 30.0]
["2026-09-09T14:26:12.746069+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:12.746076+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:12.746083+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.746090+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.746096+00:00", "trade", 4.89, 69.0]
["2026-09-09T14:26:12.746098+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.746106+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.746113+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.747281+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.747340+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.750786+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.751142+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.751162+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.751183+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.751286+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.751527+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.751735+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.751743+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:12.751743+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.751792+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.756650+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.756919+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.830126+00:00", "trade", 4.8913, 9.0]
["2026-09-09T14:26:12.830492+00:00", "trade", 4.8913, 1.0]
["2026-09-09T14:26:12.830945+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.831061+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.831570+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.831906+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:12.831977+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:13.746505+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:26:13.746506+00:00", "trade", 4.9, 99.0]
["2026-09-09T14:26:13.746513+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:13.746514+00:00", "trade", 4.9, 31.0]
["2026-09-09T14:26:13.746525+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:13.746527+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:13.746528+00:00", "trade", 4.9, 20.0]
["2026-09-09T14:26:13.746528+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.746860+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.747050+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.747077+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.747239+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.750500+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.751237+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.751616+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:13.756805+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:26:13.757554+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:26:13.758481+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:26:13.965414+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:13.973967+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:15.257437+00:00", "trade", 4.882, 102.0]
["2026-09-09T14:26:15.366021+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:15.866613+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:15.866640+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:15.866649+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:15.867016+00:00", "trade", 4.89, 129.0]
["2026-09-09T14:26:15.867016+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:15.867169+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:15.867197+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:15.868642+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:15.870511+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:15.974111+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:17.021736+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:26:17.021736+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:17.722656+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:17.722681+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:17.722692+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:17.722699+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:17.723214+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:17.723239+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:18.993082+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:26:20.433659+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:24.771986+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:27.093152+00:00", "trade", 4.8814, 10.0]
["2026-09-09T14:26:32.069234+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:26:32.077624+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:26:35.107423+00:00", "trade", 4.8855, 203.0]
["2026-09-09T14:26:35.167661+00:00", "trade", 4.8855, 1.0]
["2026-09-09T14:26:35.811812+00:00", "trade", 4.8887, 2.0]
["2026-09-09T14:26:36.722710+00:00", "trade", 4.8887, 39.0]
["2026-09-09T14:26:36.746286+00:00", "trade", 4.8887, 1.0]
["2026-09-09T14:26:37.793125+00:00", "trade", 4.8887, 2.0]
["2026-09-09T14:26:38.578540+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:38.578548+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:38.578562+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:38.578569+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:26:38.578571+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:26:38.578580+00:00", "trade", 4.89, 500.0]
["2026-09-09T14:26:38.578583+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:38.578583+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:38.578590+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:38.578648+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:38.578656+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:38.578953+00:00", "trade", 4.89, 30.0]
["2026-09-09T14:26:38.579743+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:38.580096+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:38.582342+00:00", "trade", 4.89, 40.0]
["2026-09-09T14:26:38.582547+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:38.584582+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:38.679205+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:38.679228+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:38.679956+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:40.372388+00:00", "trade", 4.89, 60.0]
["2026-09-09T14:26:40.855122+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:26:41.343838+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:45.256134+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:47.636225+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:47.832645+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:47.832646+00:00", "trade", 4.89, 11.0]
["2026-09-09T14:26:47.832672+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:47.833203+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:47.833245+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:47.833289+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:26:48.258808+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:48.259113+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:49.543257+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:49.543258+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:49.543725+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.603972+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.605168+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.609493+00:00", "trade", 4.898, 200.0]
["2026-09-09T14:26:50.610075+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:50.610132+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.610176+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.610231+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.610873+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.619858+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.619859+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:50.619861+00:00", "trade", 4.9, 10.0]
["2026-09-09T14:26:50.619862+00:00", "trade", 4.9, 66.0]
["2026-09-09T14:26:50.619901+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:50.619905+00:00", "trade", 4.9, 24.0]
["2026-09-09T14:26:50.619905+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.619908+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.619915+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.619922+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.619929+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.619935+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.620437+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.620446+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.620542+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.620995+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.621457+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.623915+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.624177+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.625012+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:50.625823+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:51.486489+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:51.492379+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:51.492429+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:51.588329+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:51.742541+00:00", "trade", 4.8914, 6.0]
["2026-09-09T14:26:53.160942+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:53.160975+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:53.167207+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:26:53.245646+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:53.731064+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:53.731082+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:53.731098+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:53.731108+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:53.731474+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:53.731475+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:53.731539+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:53.734893+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:53.736213+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:53.831154+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:53.831181+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:54.983244+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:54.988507+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:55.294550+00:00", "trade", 4.8997, 20.0]
["2026-09-09T14:26:55.315580+00:00", "trade", 4.8997, 1.0]
["2026-09-09T14:26:55.333902+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:26:55.333903+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:55.333904+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:26:55.333909+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:55.333922+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:55.333929+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:55.334478+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:55.339224+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:55.577849+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:55.650289+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:26:55.650373+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:55.809104+00:00", "trade", 4.9019, 2.0]
["2026-09-09T14:26:58.276524+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:59.309910+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:26:59.309950+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:00.600327+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:27:00.600528+00:00", "trade", 4.9, 16.0]
["2026-09-09T14:27:00.600875+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:00.600936+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:00.601205+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:00.601253+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:00.601293+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:00.606567+00:00", "trade", 4.9, 10.0]
["2026-09-09T14:27:00.606986+00:00", "trade", 4.9, 190.0]
["2026-09-09T14:27:01.562702+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:01.562718+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:01.562743+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:01.562751+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:01.563607+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:27:02.115622+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.120865+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121137+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121149+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121158+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121165+00:00", "trade", 4.89, 34.0]
["2026-09-09T14:27:02.121168+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:27:02.121184+00:00", "trade", 4.89, 66.0]
["2026-09-09T14:27:02.121191+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121325+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121366+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121373+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121387+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121454+00:00", "trade", 4.895, 40.0]
["2026-09-09T14:27:02.121457+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121457+00:00", "trade", 4.89, 60.0]
["2026-09-09T14:27:02.121458+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121469+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121470+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121516+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121570+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121571+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.121594+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:27:02.121596+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:27:02.121618+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.121659+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.125140+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.131389+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.131399+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.141814+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.194880+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.195501+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.217029+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.769206+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:02.769211+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:27:02.773209+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:04.652851+00:00", "trade", 4.8975, 19.0]
["2026-09-09T14:27:04.675738+00:00", "trade", 4.8975, 1.0]
["2026-09-09T14:27:05.015977+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:05.016317+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:05.016543+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:05.016568+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:05.017337+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:05.460816+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:27:05.744269+00:00", "trade", 4.8901, 1.0]
["2026-09-09T14:27:05.767270+00:00", "trade", 4.8919, 1.0]
["2026-09-09T14:27:07.364820+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:07.364957+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:07.365426+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:07.902586+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:07.902870+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:11.522791+00:00", "trade", 4.8707, 2.0]
["2026-09-09T14:27:13.443279+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:13.443337+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:14.198057+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:14.198499+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:14.198501+00:00", "trade", 4.885, 91.0]
["2026-09-09T14:27:14.199063+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:27:16.315627+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:16.315653+00:00", "quote", 4.87, 4.9]
["2026-09-09T14:27:22.376670+00:00", "trade", 4.885, 100.0]
["2026-09-09T14:27:24.182002+00:00", "trade", 4.8815, 100.0]
["2026-09-09T14:27:32.323474+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:27:36.295745+00:00", "trade", 4.8957, 4.0]
["2026-09-09T14:27:36.296107+00:00", "trade", 4.8957, 1.0]
["2026-09-09T14:27:36.789659+00:00", "trade", 4.8958, 61.0]
["2026-09-09T14:27:36.790024+00:00", "trade", 4.8958, 1.0]
["2026-09-09T14:27:37.280848+00:00", "trade", 4.8878, 19.0]
["2026-09-09T14:27:37.302145+00:00", "trade", 4.8878, 1.0]
["2026-09-09T14:27:37.831534+00:00", "trade", 4.8957, 1.0]
["2026-09-09T14:27:38.758651+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:38.759065+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:38.759498+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:38.759598+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:38.981525+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:27:38.988637+00:00", "trade", 4.88, 5.0]
["2026-09-09T14:27:44.215531+00:00", "trade", 4.872, 1.0]
["2026-09-09T14:27:44.660985+00:00", "trade", 4.872, 1.0]
["2026-09-09T14:27:47.789852+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:27:47.790364+00:00", "trade", 4.88, 42.0]
["2026-09-09T14:27:47.803301+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:27:47.808193+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:27:47.825505+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:27:48.063390+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:27:48.063417+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:27:48.063438+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:27:48.063689+00:00", "trade", 4.88, 46.0]
["2026-09-09T14:27:48.063784+00:00", "trade", 4.88, 258.0]
["2026-09-09T14:27:48.063784+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:48.063846+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:48.063853+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:27:48.063860+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:27:48.068413+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:27:48.070441+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:27:48.163628+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:48.263905+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:53.464914+00:00", "trade", 4.8844, 100.0]
["2026-09-09T14:27:53.507152+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:54.845064+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:54.845116+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:54.845761+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:27:56.589068+00:00", "trade", 4.88, 10.0]
["2026-09-09T14:27:56.590336+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:27:59.121407+00:00", "trade", 4.88, 44.0]
["2026-09-09T14:28:00.723519+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:01.087531+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:06.762343+00:00", "trade", 4.8701, 1.0]
["2026-09-09T14:28:08.704288+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:28:08.712116+00:00", "trade", 4.88, 44.0]
["2026-09-09T14:28:08.715234+00:00", "trade", 4.88, 4.0]
["2026-09-09T14:28:09.500609+00:00", "trade", 4.8709, 15.0]
["2026-09-09T14:28:10.965458+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:10.965484+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:10.965491+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:28:10.965620+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:10.966355+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:10.968988+00:00", "trade", 4.88, 19.0]
["2026-09-09T14:28:12.150838+00:00", "trade", 4.88, 2.0]
["2026-09-09T14:28:16.930444+00:00", "trade", 4.88, 44.0]
["2026-09-09T14:28:21.425607+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:21.430831+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:21.526531+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:21.526591+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:21.725285+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:21.978184+00:00", "trade", 4.875, 1.0]
["2026-09-09T14:28:21.991013+00:00", "trade", 4.875, 44.0]
["2026-09-09T14:28:22.751961+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:22.752089+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:28:22.752089+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:22.752108+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:22.752134+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:22.752500+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:28:22.752501+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:28:22.752503+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:22.752516+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:22.752564+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:28:22.752564+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:22.752572+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:28:22.752578+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:28:22.756173+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:28:22.758458+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:28:22.852299+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:23.357311+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:28:23.450610+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:28.233746+00:00", "trade", 4.8787, 50.0]
["2026-09-09T14:28:30.299606+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:30.300033+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:33.237904+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:28:33.249953+00:00", "trade", 4.875, 145.0]
["2026-09-09T14:28:33.249957+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:28:33.249958+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:28:33.249959+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:28:33.249961+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:33.250551+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:33.251109+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:28:33.253781+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:33.254350+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:34.021859+00:00", "trade", 4.8695, 100.0]
["2026-09-09T14:28:34.027956+00:00", "trade", 4.865, 1.0]
["2026-09-09T14:28:40.419236+00:00", "trade", 4.8633, 100.0]
["2026-09-09T14:28:41.732548+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:41.853677+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:43.578718+00:00", "trade", 4.87, 255.0]
["2026-09-09T14:28:43.578719+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:28:43.578749+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:43.578765+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:43.578788+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:43.579270+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:28:43.579274+00:00", "trade", 4.87, 147.0]
["2026-09-09T14:28:43.579275+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:43.579439+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:43.579530+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:43.582749+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:43.583533+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:45.123661+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:45.123713+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:47.159736+00:00", "trade", 4.87, 142.0]
["2026-09-09T14:28:47.160040+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:47.179177+00:00", "trade", 4.8615, 858.0]
["2026-09-09T14:28:52.423914+00:00", "trade", 4.8639, 15.0]
["2026-09-09T14:28:53.162055+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:28:58.664932+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:58.664983+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:58.665523+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:28:59.616159+00:00", "trade", 4.8601, 10.0]
["2026-09-09T14:29:00.274520+00:00", "trade", 4.862, 11.0]
["2026-09-09T14:29:00.347568+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:29:00.347569+00:00", "trade", 4.88, 30.0]
["2026-09-09T14:29:00.347570+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:29:00.347588+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:00.347603+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:00.347617+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:00.347630+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:00.347875+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:00.347882+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:00.347974+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:29:00.347977+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.348293+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.348301+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.351597+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.351847+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.351992+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.352921+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.352929+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.357896+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.367985+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.448415+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.449364+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.449505+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.449558+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.449866+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:00.450621+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.765204+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.765440+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.766159+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.766663+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.766707+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.911684+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:01.911703+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:01.911704+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:29:01.911723+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:01.911730+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:01.916760+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:01.920414+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:01.924615+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:02.012164+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:02.316158+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:03.047578+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:03.047606+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:03.270374+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:03.327736+00:00", "trade", 4.88, 10.0]
["2026-09-09T14:29:05.169168+00:00", "trade", 4.88, 10.0]
["2026-09-09T14:29:05.252137+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:05.471189+00:00", "trade", 4.88, 1706.0]
["2026-09-09T14:29:05.472283+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:29:05.635795+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:29:05.635817+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:05.635819+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:29:05.635836+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:05.635844+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:05.640838+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:05.642823+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:05.735853+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:05.735881+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:05.781988+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:29:06.264291+00:00", "trade", 4.88, 25.0]
["2026-09-09T14:29:11.902979+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:12.256831+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:12.260911+00:00", "trade", 4.88, 3.0]
["2026-09-09T14:29:12.260998+00:00", "trade", 4.88, 1.0]
["2026-09-09T14:29:15.402457+00:00", "trade", 4.8898, 2500.0]
["2026-09-09T14:29:16.185787+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:20.045276+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:29:21.989542+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:23.084917+00:00", "trade", 4.8801, 91.0]
["2026-09-09T14:29:24.634527+00:00", "trade", 4.8814, 3.0]
["2026-09-09T14:29:26.850269+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:27.552316+00:00", "trade", 4.885, 4.0]
["2026-09-09T14:29:29.633363+00:00", "trade", 4.8891, 1000.0]
["2026-09-09T14:29:30.693993+00:00", "trade", 4.89, 497.0]
["2026-09-09T14:29:30.693993+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:30.693996+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:29:30.693996+00:00", "trade", 4.89, 30.0]
["2026-09-09T14:29:30.694020+00:00", "trade", 4.89, 500.0]
["2026-09-09T14:29:30.694022+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:29:30.694027+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:29:30.694085+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:29:30.694475+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:29:30.694478+00:00", "trade", 4.89, 68.0]
["2026-09-09T14:29:30.694478+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:29:30.694478+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:29:30.694478+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:29:30.694482+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:29:30.694486+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:29:30.694555+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:30.695643+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:30.698235+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:29:30.705535+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:29:30.752498+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:30.785110+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:30.785158+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:30.787656+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:30.794452+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:32.899114+00:00", "trade", 4.895, 6.0]
["2026-09-09T14:29:33.881544+00:00", "trade", 4.895, 6.0]
["2026-09-09T14:29:34.895424+00:00", "trade", 4.895, 5.0]
["2026-09-09T14:29:34.896247+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:36.913842+00:00", "trade", 4.895, 5.0]
["2026-09-09T14:29:36.967435+00:00", "trade", 4.895, 3.0]
["2026-09-09T14:29:37.632248+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:29:37.849367+00:00", "trade", 4.895, 5.0]
["2026-09-09T14:29:40.944115+00:00", "trade", 4.895, 4.0]
["2026-09-09T14:29:41.349574+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:41.412080+00:00", "trade", 4.895, 6.0]
["2026-09-09T14:29:41.412080+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:29:41.412136+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:41.412151+00:00", "trade", 4.895, 3.0]
["2026-09-09T14:29:41.412565+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:41.419798+00:00", "trade", 4.895, 3.0]
["2026-09-09T14:29:41.575862+00:00", "trade", 4.8912, 1.0]
["2026-09-09T14:29:41.692324+00:00", "trade", 4.898, 122.0]
["2026-09-09T14:29:41.939116+00:00", "trade", 4.895, 3.0]
["2026-09-09T14:29:42.002323+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:42.090603+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:42.213487+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:45.941745+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:46.962445+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:47.940567+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:48.969547+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:29:49.647609+00:00", "trade", 4.8914, 11.0]
["2026-09-09T14:29:49.972853+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:29:53.424796+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:29:53.991684+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:29:54.095199+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:29:57.708102+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:00.104336+00:00", "trade", 4.895, 3.0]
["2026-09-09T14:30:00.104402+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:01.115854+00:00", "trade", 4.9, 202.0]
["2026-09-09T14:30:01.115880+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:01.115886+00:00", "trade", 4.895, 202.0]
["2026-09-09T14:30:01.152591+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:30:02.038281+00:00", "trade", 4.8987, 2.0]
["2026-09-09T14:30:09.331096+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:30:09.331116+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:09.331138+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:09.331145+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:09.331276+00:00", "trade", 4.895, 178.0]
["2026-09-09T14:30:09.331278+00:00", "trade", 4.895, 10.0]
["2026-09-09T14:30:09.331278+00:00", "trade", 4.89, 22.0]
["2026-09-09T14:30:09.331278+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:09.331656+00:00", "trade", 4.89, 178.0]
["2026-09-09T14:30:09.331658+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:30:09.331658+00:00", "trade", 4.89, 22.0]
["2026-09-09T14:30:09.331658+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:30:09.331721+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:30:09.331797+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:09.338715+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:10.572576+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:10.573064+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:12.024693+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:12.024921+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:12.025364+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:12.025610+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:12.025628+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:12.026790+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:16.478191+00:00", "trade", 4.885, 4.0]
["2026-09-09T14:30:16.483645+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:30:20.327503+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:20.327653+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:22.441427+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:30:22.866043+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:22.866510+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:27.231575+00:00", "trade", 4.889, 415.0]
["2026-09-09T14:30:27.646421+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:27.646449+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:27.646807+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:27.646984+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:28.244675+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:47.578638+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:30:48.708682+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:30:48.708684+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:30:48.708685+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:30:48.708706+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:48.708713+00:00", "trade", 4.89, 46.0]
["2026-09-09T14:30:48.708713+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:48.708720+00:00", "trade", 4.89, 69.0]
["2026-09-09T14:30:48.708720+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:48.708727+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:48.708833+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:30:48.709086+00:00", "trade", 4.89, 73.0]
["2026-09-09T14:30:48.709168+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:30:48.709200+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:30:48.709222+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:30:48.709261+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.709269+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.710155+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.710165+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.710874+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.710919+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.713198+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.713223+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.713948+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.713974+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:48.808713+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:49.725816+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:49.725842+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:51.692731+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.153699+00:00", "trade", 4.895, 100.0]
["2026-09-09T14:30:52.157306+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:30:52.157369+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:30:52.158084+00:00", "trade", 4.895, 2.0]
["2026-09-09T14:30:52.160226+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:30:52.160288+00:00", "trade", 4.9, 4.0]
["2026-09-09T14:30:52.160327+00:00", "trade", 4.9, 244.0]
["2026-09-09T14:30:52.160327+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160331+00:00", "trade", 4.9, 732.0]
["2026-09-09T14:30:52.160335+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160351+00:00", "trade", 4.9, 322.0]
["2026-09-09T14:30:52.160351+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160352+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:30:52.160354+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:30:52.160358+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160394+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160400+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160407+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160580+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160595+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160602+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160616+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160618+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:30:52.160623+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:30:52.160625+00:00", "trade", 4.9, 250.0]
["2026-09-09T14:30:52.160629+00:00", "trade", 4.9, 5.0]
["2026-09-09T14:30:52.160737+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160797+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160811+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:30:52.160902+00:00", "trade", 4.9, 10.0]
["2026-09-09T14:30:52.160902+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:30:52.160903+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.160930+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.160990+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.161078+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.163512+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.163906+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.164378+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.165038+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.165406+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.165413+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.168679+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.168687+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.171816+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.171824+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.171988+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.261295+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.361021+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.751706+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:52.751840+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.160581+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.306521+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.433903+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:30:53.434470+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.692687+00:00", "trade", 4.91, 11.0]
["2026-09-09T14:30:53.692691+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.693153+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.693210+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.693217+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.693263+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.693972+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.694035+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.794606+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.794778+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.795037+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.795156+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.795181+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.795246+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.795304+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.795365+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.795411+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.795647+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.795666+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:53.795762+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:53.795860+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.090771+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:30:55.091525+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.091541+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.091544+00:00", "trade", 4.9, 61.0]
["2026-09-09T14:30:55.091687+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.093917+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.093961+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:30:55.093971+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.093991+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.093993+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.094020+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.094032+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.094041+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.094082+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.094094+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.094134+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.094144+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.094250+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.094297+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.094580+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.094603+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.105661+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.105700+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.105714+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.105777+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.105810+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.105900+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.105955+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106099+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106151+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106310+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106335+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106350+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106471+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106488+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106671+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106696+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106702+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106713+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106729+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106766+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106847+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.106864+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.108066+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.108609+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.109560+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110031+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110923+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110927+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110967+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110970+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110976+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.110977+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111012+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111016+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111023+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111089+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111108+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111159+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111243+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111261+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111286+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111294+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111306+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111498+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111514+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111552+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111559+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111675+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111704+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111731+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111755+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111783+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111827+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111878+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111885+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.111887+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112138+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112163+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112394+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112467+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112515+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112516+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112519+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112542+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112566+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112572+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112573+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112582+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112663+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112963+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.112994+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113026+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113238+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113263+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113273+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113296+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113319+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113327+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113330+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113340+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113366+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.113386+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113398+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113430+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113436+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113466+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113481+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113487+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113490+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113520+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113533+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113534+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113547+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113557+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113563+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113626+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113648+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113654+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113696+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113704+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113709+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113740+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113750+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113765+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113809+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113825+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113838+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113845+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113862+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.113889+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114430+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114474+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114479+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114503+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114520+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114535+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114570+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114578+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114612+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.114658+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114670+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114706+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114749+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114750+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114833+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.114871+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115052+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115096+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115105+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115112+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115118+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115143+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115179+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115204+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.115462+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:30:55.164697+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.164701+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:55.626996+00:00", "trade", 4.9, 5.0]
["2026-09-09T14:30:57.116277+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:30:57.961249+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.051497+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.183550+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:31:03.183904+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.183955+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.183962+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.184000+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.184050+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.184161+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.184501+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.191658+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.253299+00:00", "trade", 4.9, 17.0]
["2026-09-09T14:31:03.253666+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.253707+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.253857+00:00", "trade", 4.9, 83.0]
["2026-09-09T14:31:03.253923+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.253974+00:00", "trade", 4.9, 17.0]
["2026-09-09T14:31:03.254424+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.257966+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.258068+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.259014+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.305359+00:00", "trade", 4.9, 56.0]
["2026-09-09T14:31:03.305459+00:00", "trade", 4.9, 300.0]
["2026-09-09T14:31:03.305459+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.305716+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.305743+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:03.305798+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.305830+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.305853+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.305876+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.306266+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.306298+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.306352+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.309742+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.309847+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.309863+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.310176+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.316004+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.316011+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:03.316787+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:09.129082+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:31:09.129684+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:31:09.130069+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:09.603507+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:31:09.604148+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:31:09.862800+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:09.862809+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:09.862851+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:10.210282+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:31:10.217782+00:00", "trade", 4.91, 15.0]
["2026-09-09T14:31:10.217783+00:00", "trade", 4.91, 32.0]
["2026-09-09T14:31:10.217790+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:10.217817+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.217824+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.217830+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.217845+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:31:10.217848+00:00", "trade", 4.91, 10.0]
["2026-09-09T14:31:10.217855+00:00", "trade", 4.91, 10.0]
["2026-09-09T14:31:10.218042+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.218050+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.218148+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:31:10.218149+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.218150+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:31:10.218167+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:31:10.218184+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:31:10.218184+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.218366+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.222166+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.227829+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.227836+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.229936+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.238447+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.239429+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.239473+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.268235+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:10.318702+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:11.270916+00:00", "trade", 4.91, 68.0]
["2026-09-09T14:31:11.270917+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:31:11.270923+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.270942+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:31:11.270952+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:31:11.271403+00:00", "trade", 4.91, 6.0]
["2026-09-09T14:31:11.271493+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.271665+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.271714+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:31:11.271861+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.272111+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.282207+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.282236+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.291387+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:31:11.434241+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:12.878561+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:12.878657+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:12.878837+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:12.879197+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:12.879286+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:12.879689+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:12.879747+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:12.880197+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:31:12.880264+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:16.071687+00:00", "trade", 4.91, 2.0]
["2026-09-09T14:31:17.396325+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:31:17.400529+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:31:19.387179+00:00", "trade", 4.9075, 2.0]
["2026-09-09T14:31:19.405936+00:00", "trade", 4.9075, 1.0]
["2026-09-09T14:31:20.133063+00:00", "trade", 4.9075, 2.0]
["2026-09-09T14:31:25.137737+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:25.138083+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:31:26.412374+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:28.294142+00:00", "trade", 4.8901, 279.0]
["2026-09-09T14:31:30.080259+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:31:30.080354+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:30.080924+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:31.562113+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:33.510428+00:00", "trade", 4.8986, 1.0]
["2026-09-09T14:31:33.569756+00:00", "trade", 4.8995, 400.0]
["2026-09-09T14:31:38.024125+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:31:38.024687+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:31:38.507684+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:38.508140+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:38.508581+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:39.026634+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:39.201176+00:00", "trade", 4.9, 500.0]
["2026-09-09T14:31:39.202790+00:00", "trade", 4.9, 199.0]
["2026-09-09T14:31:39.203030+00:00", "trade", 4.9, 301.0]
["2026-09-09T14:31:43.204611+00:00", "trade", 4.89, 35.0]
["2026-09-09T14:31:43.204665+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:43.204887+00:00", "trade", 4.895, 43.0]
["2026-09-09T14:31:43.204890+00:00", "trade", 4.895, 15.0]
["2026-09-09T14:31:43.204892+00:00", "trade", 4.895, 42.0]
["2026-09-09T14:31:43.204948+00:00", "trade", 4.895, 3.0]
["2026-09-09T14:31:43.204950+00:00", "trade", 4.89, 40.0]
["2026-09-09T14:31:43.204972+00:00", "trade", 4.89, 57.0]
["2026-09-09T14:31:43.204989+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:31:43.205002+00:00", "trade", 4.89, 97.0]
["2026-09-09T14:31:43.205024+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:31:43.205034+00:00", "trade", 4.89, 12.0]
["2026-09-09T14:31:43.205053+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:31:43.205103+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:31:43.205103+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.205111+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:43.205150+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:31:43.205151+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.205218+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.207610+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.214446+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.214489+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.223458+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:43.223901+00:00", "trade", 4.89, 135.0]
["2026-09-09T14:31:43.223901+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.320741+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.379009+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:31:43.380039+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:31:43.380899+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.804537+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:43.804584+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:44.781184+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:45.104213+00:00", "trade", 4.8901, 4.0]
["2026-09-09T14:31:49.040446+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:31:49.040472+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:31:49.040474+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:31:49.040501+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:49.041793+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:49.042296+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:49.042559+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:49.043723+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:49.047063+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:49.077213+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.104992+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.105051+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.536740+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.537567+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.747537+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.748121+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:50.748402+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:59.078102+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:31:59.078524+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:07.057977+00:00", "trade", 4.895, 371.0]
["2026-09-09T14:32:07.119786+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:32:07.887795+00:00", "trade", 4.8987, 2.0]
["2026-09-09T14:32:08.166542+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:11.652666+00:00", "trade", 4.899, 103.0]
["2026-09-09T14:32:12.040612+00:00", "trade", 4.898, 1.0]
["2026-09-09T14:32:14.330616+00:00", "trade", 4.895, 77.0]
["2026-09-09T14:32:14.330617+00:00", "trade", 4.895, 28.0]
["2026-09-09T14:32:14.330688+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:14.330742+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:15.067393+00:00", "trade", 4.895, 29.0]
["2026-09-09T14:32:15.677704+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:15.677712+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:15.677735+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:15.678093+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:15.877403+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:15.877429+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:18.017479+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:18.052368+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:18.053262+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:18.501960+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:18.943459+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:18.943496+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:20.630568+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:21.952358+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:21.952385+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:21.952923+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:25.730668+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:32:32.151895+00:00", "trade", 4.895, 4.0]
["2026-09-09T14:32:32.766379+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.767264+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.767268+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.768494+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.789541+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.789542+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:32:32.789543+00:00", "trade", 4.9, 600.0]
["2026-09-09T14:32:32.789545+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:32:32.789548+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.789576+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.789590+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.789597+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:32:32.789917+00:00", "trade", 4.9, 68.0]
["2026-09-09T14:32:32.789919+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:32:32.789919+00:00", "trade", 4.9, 300.0]
["2026-09-09T14:32:32.789919+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:32.789990+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.790290+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.790300+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.790468+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.791237+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.793185+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.793210+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.794643+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.795011+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.795297+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.795792+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.795802+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.795839+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.796708+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818551+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818588+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818715+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818892+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818899+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818941+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818948+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.818954+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.819196+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.819674+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.819683+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.819718+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.820932+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.889967+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.890424+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:32.890474+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:32:32.890529+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:35.228518+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:35.265478+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:35.867585+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:37.062920+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:37.064249+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:37.754466+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:37.755791+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.832399+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.832410+00:00", "trade", 4.9, 20.0]
["2026-09-09T14:32:40.832418+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.832767+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.832912+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.832958+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.836385+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:40.836454+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:43.001521+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:32:43.001869+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:43.001884+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:43.001889+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:32:43.005860+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:43.005889+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:45.324015+00:00", "trade", 4.9, 2.0]
["2026-09-09T14:32:45.324015+00:00", "trade", 4.9, 6.0]
["2026-09-09T14:32:45.324016+00:00", "trade", 4.9, 13.0]
["2026-09-09T14:32:45.449751+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:45.449787+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:45.449814+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:45.451109+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:45.451115+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:46.000498+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:46.191783+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:46.479435+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:32:47.027573+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:47.360927+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:32:47.412625+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:50.762575+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:53.438142+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:53.438169+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:53.438716+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:54.509569+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:57.417201+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:57.417263+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:58.120585+00:00", "trade", 4.892, 2.0]
["2026-09-09T14:32:59.710418+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:32:59.710708+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:04.718505+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:04.718826+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:04.718876+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:04.817395+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:08.131786+00:00", "trade", 4.9085, 1000.0]
["2026-09-09T14:33:08.132619+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:08.132654+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:13.690272+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:33:13.690273+00:00", "trade", 4.91, 133.0]
["2026-09-09T14:33:13.690280+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:33:13.690297+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690303+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690308+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690329+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:33:13.690332+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690341+00:00", "trade", 4.91, 233.0]
["2026-09-09T14:33:13.690365+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:33:13.690372+00:00", "trade", 4.91, 68.0]
["2026-09-09T14:33:13.690576+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690580+00:00", "trade", 4.91, 233.0]
["2026-09-09T14:33:13.690592+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690606+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690652+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690665+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:13.690682+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:33:13.690683+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:33:13.690684+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:33:13.690848+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:33:13.690915+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:33:13.694220+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:33:14.942531+00:00", "trade", 4.91, 300.0]
["2026-09-09T14:33:15.795349+00:00", "trade", 4.91, 121.0]
["2026-09-09T14:33:18.783553+00:00", "trade", 4.91, 56.0]
["2026-09-09T14:33:26.067486+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:33:26.067606+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:33:26.080035+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:33:26.261329+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:33:26.261812+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:33:26.834892+00:00", "trade", 4.91, 166.0]
["2026-09-09T14:33:26.877214+00:00", "trade", 4.91, 17.0]
["2026-09-09T14:33:36.586505+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:33:39.674528+00:00", "trade", 4.91, 75.0]
["2026-09-09T14:33:39.675476+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:33:39.676382+00:00", "trade", 4.91, 53.0]
["2026-09-09T14:33:50.001628+00:00", "trade", 4.91, 4.0]
["2026-09-09T14:33:50.001647+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:33:50.259445+00:00", "trade", 4.9, 267.0]
["2026-09-09T14:33:50.907148+00:00", "trade", 4.9198, 2500.0]
["2026-09-09T14:33:50.910617+00:00", "trade", 4.9199, 2500.0]
["2026-09-09T14:33:50.911512+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:33:51.085489+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:33:51.091433+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:33:51.335065+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:53.663309+00:00", "trade", 4.9001, 50.0]
["2026-09-09T14:33:55.483890+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:33:57.829198+00:00", "trade", 4.9095, 100.0]
["2026-09-09T14:34:02.375785+00:00", "trade", 4.9001, 78.0]
["2026-09-09T14:34:13.771889+00:00", "trade", 4.905, 1.0]
["2026-09-09T14:34:16.519859+00:00", "trade", 4.905, 6.0]
["2026-09-09T14:34:16.690009+00:00", "trade", 4.9086, 4.0]
["2026-09-09T14:34:16.740961+00:00", "trade", 4.91, 500.0]
["2026-09-09T14:34:16.740962+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:34:16.740963+00:00", "trade", 4.91, 110.0]
["2026-09-09T14:34:16.741001+00:00", "trade", 4.91, 68.0]
["2026-09-09T14:34:16.741360+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:34:16.741369+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:34:16.741370+00:00", "trade", 4.91, 46.0]
["2026-09-09T14:34:16.741370+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:34:16.741438+00:00", "trade", 4.91, 15.0]
["2026-09-09T14:34:16.741767+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:34:16.752392+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:34:16.841045+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:34:16.842592+00:00", "trade", 4.91, 13.0]
["2026-09-09T14:34:19.847198+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:34:19.847606+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:34:19.847606+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:34:21.240043+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:21.240916+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:34:22.046795+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:22.047106+00:00", "trade", 4.91, 5.0]
["2026-09-09T14:34:22.965544+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:34:22.967161+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:34:24.789536+00:00", "trade", 4.91, 79.0]
["2026-09-09T14:34:27.645336+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:34:29.861156+00:00", "trade", 4.9001, 5.0]
["2026-09-09T14:34:34.208537+00:00", "trade", 4.9146, 202.0]
["2026-09-09T14:34:34.231623+00:00", "trade", 4.9146, 1.0]
["2026-09-09T14:34:35.767859+00:00", "trade", 4.9119, 1.0]
["2026-09-09T14:34:35.856556+00:00", "trade", 4.91, 16.0]
["2026-09-09T14:34:36.525180+00:00", "trade", 4.9195, 1000.0]
["2026-09-09T14:34:36.525229+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:36.525297+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:36.525333+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:36.525370+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:36.525407+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:36.525443+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:38.215477+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:34:38.215845+00:00", "trade", 4.91, 1.0]
["2026-09-09T14:34:38.217582+00:00", "trade", 4.91, 130.0]
["2026-09-09T14:34:44.251291+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:34:44.287637+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:44.287703+00:00", "trade", 4.91, 25.0]
["2026-09-09T14:34:44.287736+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:34:46.869060+00:00", "trade", 4.915, 10.0]
["2026-09-09T14:34:48.872047+00:00", "trade", 4.9114, 1.0]
["2026-09-09T14:34:49.034014+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:34:49.034041+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:34:50.664584+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:34:54.160122+00:00", "trade", 4.91, 313.0]
["2026-09-09T14:34:57.588786+00:00", "trade", 4.9111, 1.0]
["2026-09-09T14:35:01.352213+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:01.546118+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:03.096837+00:00", "trade", 4.915, 100.0]
["2026-09-09T14:35:03.096838+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:03.096845+00:00", "trade", 4.92, 100.0]
["2026-09-09T14:35:06.358890+00:00", "trade", 4.919, 20.0]
["2026-09-09T14:35:15.984060+00:00", "trade", 4.915, 200.0]
["2026-09-09T14:35:16.727114+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:23.292299+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505322+00:00", "trade", 4.9108, 2500.0]
["2026-09-09T14:35:25.505360+00:00", "trade", 4.91, 200.0]
["2026-09-09T14:35:25.505362+00:00", "trade", 4.91, 100.0]
["2026-09-09T14:35:25.505390+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505397+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505404+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505411+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505902+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505994+00:00", "trade", 4.91, 676.0]
["2026-09-09T14:35:25.505997+00:00", "trade", 4.91, 424.0]
["2026-09-09T14:35:25.505997+00:00", "quote", 4.91, 4.92]
["2026-09-09T14:35:25.505999+00:00", "trade", 4.91, 70.0]
["2026-09-09T14:35:25.506005+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:35:25.506069+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:35:25.506076+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:35:25.543064+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:35:25.543065+00:00", "quote", 4.9, 4.92]
["2026-09-09T14:35:25.543088+00:00", "trade", 4.9, 12.0]
["2026-09-09T14:35:25.543092+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543099+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543105+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543119+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543126+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543133+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543170+00:00", "trade", 4.9, 500.0]
["2026-09-09T14:35:25.543171+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:35:25.543171+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:35:25.543177+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543181+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543195+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543217+00:00", "trade", 4.9, 12.0]
["2026-09-09T14:35:25.543219+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543644+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543698+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543726+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.543727+00:00", "trade", 4.9, 11.0]
["2026-09-09T14:35:25.543877+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.545377+00:00", "trade", 4.9001, 1800.0]
["2026-09-09T14:35:25.548098+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.563653+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.564019+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.564496+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.564521+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.565408+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.643253+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.677551+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786354+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786368+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786379+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786404+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786421+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786429+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786506+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.786725+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.797391+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.797820+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.797875+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.798235+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.798367+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.834018+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.980712+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.981697+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.981892+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.981932+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.982292+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.982478+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.992907+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.993037+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:25.993995+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:27.006708+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:27.006763+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:27.006771+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:28.684667+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:28.684880+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:31.082607+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:31.082634+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:31.082887+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:31.082906+00:00", "trade", 4.89, 209.0]
["2026-09-09T14:35:31.082907+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:31.082910+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:31.082924+00:00", "trade", 4.89, 191.0]
["2026-09-09T14:35:31.082932+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:31.082936+00:00", "trade", 4.89, 96.0]
["2026-09-09T14:35:31.083033+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.083084+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.083181+00:00", "trade", 4.89, 35.0]
["2026-09-09T14:35:31.083264+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.083309+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.083317+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.083593+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:35:31.083610+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.083661+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.084360+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.090554+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.091138+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.093256+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.099111+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.118616+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.118738+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.118783+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.119313+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.183328+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.242475+00:00", "trade", 4.89, 89.0]
["2026-09-09T14:35:31.242537+00:00", "trade", 4.89, 7.0]
["2026-09-09T14:35:31.242922+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.246917+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.283250+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.404394+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.404402+00:00", "trade", 4.89, 96.0]
["2026-09-09T14:35:31.404953+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.405327+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.603270+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.603277+00:00", "trade", 4.89, 96.0]
["2026-09-09T14:35:31.603791+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.604166+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.608043+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.651696+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.765502+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.765510+00:00", "trade", 4.89, 96.0]
["2026-09-09T14:35:31.766017+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.766397+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:31.842602+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:32.083588+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:32.543128+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:33.152246+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:33.152410+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:33.153382+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:33.162813+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:33.847557+00:00", "trade", 4.88, 607.0]
["2026-09-09T14:35:33.941664+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:33.942986+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:34.325083+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:35.388051+00:00", "trade", 4.8975, 20.0]
["2026-09-09T14:35:37.761471+00:00", "trade", 4.8999, 100.0]
["2026-09-09T14:35:39.032321+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:35:40.548509+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:40.548517+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:41.171030+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:35:41.398456+00:00", "trade", 4.89, 8.0]
["2026-09-09T14:35:45.173023+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:45.173054+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:45.173800+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:46.240021+00:00", "trade", 4.8813, 1.0]
["2026-09-09T14:35:49.119929+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:35:49.603729+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:49.663940+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:50.615661+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:52.127219+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:52.415394+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:54.834382+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:35:54.834415+00:00", "trade", 4.89, 15.0]
["2026-09-09T14:35:54.834428+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:35:54.834429+00:00", "trade", 4.89, 46.0]
["2026-09-09T14:35:54.834429+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:54.834432+00:00", "trade", 4.89, 73.0]
["2026-09-09T14:35:54.834433+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:35:54.834433+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:54.834440+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:54.834447+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:35:54.834578+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:54.834641+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:54.834820+00:00", "trade", 4.89, 12.0]
["2026-09-09T14:35:54.834897+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:54.835004+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:35:54.835004+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:54.835018+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:54.835083+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:54.835099+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:54.835150+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:54.835206+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:54.835313+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:35:54.835336+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:54.835344+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:35:54.835352+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.835406+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:54.835414+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.835755+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:35:54.835791+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.836318+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.840280+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.840306+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.844424+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:54.844431+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:35:56.059974+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:35:59.706512+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:36:02.395551+00:00", "trade", 4.895, 500.0]
["2026-09-09T14:36:02.763162+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:36:04.665240+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:36:07.556993+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:07.557052+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:07.558243+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:12.892577+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:36:12.897741+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:36:12.993684+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:36:12.993684+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:36:12.993685+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:36:12.993691+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:12.993705+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:36:12.993728+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:36:13.094753+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:13.094809+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:13.095435+00:00", "trade", 4.89, 25.0]
["2026-09-09T14:36:13.095459+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:13.095476+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:13.095499+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:13.101161+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:14.167064+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:36:15.551546+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:36:20.248205+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:36:21.692165+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:36:21.700549+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:36:29.186518+00:00", "trade", 4.8975, 8.0]
["2026-09-09T14:36:30.960995+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:36:34.019360+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:36:34.019467+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:36:36.170683+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:36:38.548027+00:00", "trade", 4.89, 50.0]
["2026-09-09T14:36:38.548043+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:40.307502+00:00", "trade", 4.882, 1.0]
["2026-09-09T14:36:43.068076+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:43.081023+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:36:45.595690+00:00", "trade", 4.8819, 400.0]
["2026-09-09T14:36:46.058993+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:36:50.166952+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:36:50.167274+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:50.167330+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:50.167545+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:36:51.449114+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:37:03.923922+00:00", "trade", 4.89, 54.0]
["2026-09-09T14:37:04.255517+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:08.156711+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:08.156738+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:11.169246+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:37:11.170054+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:37:11.170063+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:37:11.669845+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:37:11.669846+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:37:11.669878+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:37:11.669886+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:37:11.670267+00:00", "trade", 4.89, 111.0]
["2026-09-09T14:37:11.670268+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:11.670269+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:37:11.670269+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:37:11.670332+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:37:11.670339+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:37:11.671365+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:37:11.675237+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:37:11.770815+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:11.906265+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:37:14.183187+00:00", "trade", 4.89, 6.0]
["2026-09-09T14:37:14.183250+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:37:18.252274+00:00", "trade", 4.882, 1.0]
["2026-09-09T14:37:23.128159+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:23.128459+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:23.129005+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:25.532121+00:00", "trade", 4.89, 12.0]
["2026-09-09T14:37:27.370733+00:00", "trade", 4.89, 19.0]
["2026-09-09T14:37:29.280817+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:29.369125+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:34.011470+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:37:44.380739+00:00", "trade", 4.8901, 2.0]
["2026-09-09T14:37:54.824271+00:00", "trade", 4.89, 16.0]
["2026-09-09T14:37:54.825882+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:37:54.922960+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:37:54.923103+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:37:54.923819+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:04.797963+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:06.738263+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:38:08.835811+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:09.398852+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:38:09.639043+00:00", "trade", 4.89, 88.0]
["2026-09-09T14:38:09.639153+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:09.639398+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:38:09.643150+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:12.508306+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:12.578904+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:12.622545+00:00", "trade", 4.884, 1.0]
["2026-09-09T14:38:13.819929+00:00", "trade", 4.8881, 1.0]
["2026-09-09T14:38:21.912471+00:00", "trade", 4.89, 14.0]
["2026-09-09T14:38:21.912543+00:00", "trade", 4.89, 14.0]
["2026-09-09T14:38:21.912882+00:00", "trade", 4.89, 14.0]
["2026-09-09T14:38:21.912897+00:00", "trade", 4.89, 13.0]
["2026-09-09T14:38:21.912898+00:00", "trade", 4.89, 14.0]
["2026-09-09T14:38:21.918458+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:38:21.937928+00:00", "trade", 4.89, 14.0]
["2026-09-09T14:38:32.282959+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:38:37.413276+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:38:38.266460+00:00", "trade", 4.9, 1000.0]
["2026-09-09T14:38:38.266460+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:38:38.266461+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:38:38.266463+00:00", "trade", 4.9, 5.0]
["2026-09-09T14:38:38.266464+00:00", "trade", 4.9, 4.0]
["2026-09-09T14:38:38.266488+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266495+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266501+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266508+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266515+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266792+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266799+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266806+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266820+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266848+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266890+00:00", "trade", 4.9, 66.0]
["2026-09-09T14:38:38.266892+00:00", "trade", 4.9, 15.0]
["2026-09-09T14:38:38.266892+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:38:38.266892+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:38:38.266893+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266894+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.266897+00:00", "trade", 4.9, 68.0]
["2026-09-09T14:38:38.266903+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.266924+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.267037+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.267121+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:38.269567+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.269568+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:38:38.269587+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.269593+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.271492+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.271518+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.272441+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.274855+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.275827+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.281538+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.281621+00:00", "trade", 4.9, 5.0]
["2026-09-09T14:38:38.283428+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.286083+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:38:38.332341+00:00", "trade", 4.905, 44.0]
["2026-09-09T14:38:38.369734+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.370323+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.370895+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:38:38.370926+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.371419+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.395422+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:38.396181+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:40.274886+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:42.526178+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:43.736545+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:43.736610+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:43.737021+00:00", "trade", 4.9, 24.0]
["2026-09-09T14:38:44.738740+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.739466+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.740080+00:00", "trade", 4.9, 75.0]
["2026-09-09T14:38:44.740082+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:38:44.740089+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.740108+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.740115+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.740128+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.740142+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:38:44.740430+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.740629+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.740736+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.740802+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.740873+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.741461+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.744106+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.744139+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.744330+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.744355+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.744385+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.745323+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.745330+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:44.745346+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:46.167921+00:00", "trade", 4.908, 1.0]
["2026-09-09T14:38:49.163587+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:49.163635+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:49.197161+00:00", "trade", 4.9, 200.0]
["2026-09-09T14:38:52.576017+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:38:52.576790+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:02.558550+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:02.558604+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:02.558632+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:02.558633+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:39:02.558694+00:00", "trade", 4.9, 104.0]
["2026-09-09T14:39:02.558694+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:02.912321+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:08.378341+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378356+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378369+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378376+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378415+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378422+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378437+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:08.378445+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:39:08.378452+00:00", "trade", 4.89, 200.0]
["2026-09-09T14:39:08.378454+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:08.379513+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:08.381828+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:39:08.426879+00:00", "trade", 4.89, 26.0]
["2026-09-09T14:39:09.574102+00:00", "trade", 4.885, 1.0]
["2026-09-09T14:39:10.756340+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:39:10.756342+00:00", "trade", 4.89, 800.0]
["2026-09-09T14:39:10.756347+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:39:10.756352+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:39:10.756352+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:10.756357+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:10.756364+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:10.756371+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:10.756415+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.756422+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.756642+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:10.757160+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.760292+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.761232+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.761814+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.767055+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.856571+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:10.856955+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:10.858201+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:12.769903+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:15.528011+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:15.528037+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:15.528049+00:00", "trade", 4.9, 5.0]
["2026-09-09T14:39:15.528053+00:00", "trade", 4.895, 22.0]
["2026-09-09T14:39:15.528057+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:15.528059+00:00", "trade", 4.9, 56.0]
["2026-09-09T14:39:15.528059+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:15.528429+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:15.528429+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:15.528942+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:15.532022+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:15.538015+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:16.528017+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.168502+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.168912+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.169102+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:39:18.169455+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.169514+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:39:18.169965+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.170015+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.170784+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.270897+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:18.271320+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:39:18.271800+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:39:18.271991+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:39:18.272018+00:00", "quote", 4.88, 4.91]
["2026-09-09T14:39:18.272026+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:39:18.272027+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:39:18.272301+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.272410+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.273146+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.273178+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.273289+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.273656+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.274180+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.274233+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.274623+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.277436+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.277475+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.277538+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.277600+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.277917+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.278445+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.278855+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.292248+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.292276+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.322667+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:18.675193+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:19.773289+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:19.773337+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:19.814168+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:39:20.019761+00:00", "trade", 4.89, 3.0]
["2026-09-09T14:39:20.771207+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:39:20.771936+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:39:22.703639+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:32.728227+00:00", "trade", 4.895, 1.0]
["2026-09-09T14:39:36.755798+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.755800+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.755802+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.755803+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.755806+00:00", "trade", 4.9, 9.0]
["2026-09-09T14:39:36.755806+00:00", "trade", 4.9, 13.0]
["2026-09-09T14:39:36.755810+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.755813+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.755816+00:00", "trade", 4.9, 12.0]
["2026-09-09T14:39:36.756202+00:00", "trade", 4.9, 100.0]
["2026-09-09T14:39:36.756227+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:36.756236+00:00", "trade", 4.9, 500.0]
["2026-09-09T14:39:36.756237+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:36.756300+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:39:36.756307+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:39:36.761383+00:00", "quote", 4.9, 4.91]
["2026-09-09T14:39:36.856285+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:36.856861+00:00", "trade", 4.9, 1.0]
["2026-09-09T14:39:36.856893+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:36.856926+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:36.857469+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:39.906704+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:40.148967+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:52.272052+00:00", "quote", 4.89, 4.91]
["2026-09-09T14:39:55.611070+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:57.208296+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:39:58.843274+00:00", "trade", 4.89, 10.0]
["2026-09-09T14:39:58.843274+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:58.843314+00:00", "trade", 4.89, 244.0]
["2026-09-09T14:39:58.843314+00:00", "trade", 4.89, 446.0]
["2026-09-09T14:39:58.843320+00:00", "quote", 4.89, 4.9]
["2026-09-09T14:39:58.843328+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:00.266196+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:00.467234+00:00", "trade", 4.89, 11.0]
["2026-09-09T14:40:00.467255+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:00.467278+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:00.467545+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:00.467579+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:07.563485+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:10.325438+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:40:12.772165+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:13.361037+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:15.622367+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:18.832628+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:34.017918+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:40:44.352814+00:00", "trade", 4.8901, 1.0]
["2026-09-09T14:40:47.363606+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:55.345007+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:56.205713+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:40:59.558576+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:40:59.558856+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:40:59.559583+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:40:59.559801+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:40:59.571869+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:40:59.571904+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:40:59.572292+00:00", "trade", 4.89, 66.0]
["2026-09-09T14:41:04.096690+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:41:09.848586+00:00", "trade", 4.89, 1000.0]
["2026-09-09T14:41:18.395192+00:00", "trade", 4.9, 5.0]
["2026-09-09T14:41:18.395195+00:00", "trade", 4.9, 90.0]
["2026-09-09T14:41:18.395275+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:41:18.395556+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:41:23.826550+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:41:23.826670+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:41:23.826676+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:41:23.826678+00:00", "trade", 4.89, 50.0]
["2026-09-09T14:41:23.826683+00:00", "trade", 4.89, 30.0]
["2026-09-09T14:41:23.826683+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:41:23.826686+00:00", "trade", 4.89, 100.0]
["2026-09-09T14:41:23.826687+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:41:23.826948+00:00", "trade", 4.89, 4.0]
["2026-09-09T14:41:23.827052+00:00", "trade", 4.89, 1.0]
["2026-09-09T14:41:23.827074+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:41:23.828097+00:00", "quote", 4.88, 4.9]
["2026-09-09T14:41:23.829554+00:00", "trade", 4.89, 191.0]
["2026-09-09T14:41:23.832335+00:00", "trade", 4.89, 2.0]
["2026-09-09T14:41:23.840502+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:41:23.843628+00:00", "trade", 4.89, 44.0]
["2026-09-09T14:41:23.867342+00:00", "trade", 4.89, 9.0]
["2026-09-09T14:41:28.928369+00:00", "trade", 4.8857, 335.0]
["2026-09-09T14:41:31.564354+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:31.569408+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:31.672557+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:32.952773+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:32.952799+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:34.623520+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.270503+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.270531+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.662842+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666796+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666814+00:00", "trade", 4.88, 200.0]
["2026-09-09T14:41:35.666814+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666814+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666819+00:00", "trade", 4.88, 33.0]
["2026-09-09T14:41:35.666822+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666823+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666834+00:00", "trade", 4.88, 67.0]
["2026-09-09T14:41:35.666835+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:41:35.666837+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:41:35.666847+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:41:35.666886+00:00", "trade", 4.88, 11.0]
["2026-09-09T14:41:35.666888+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667172+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667258+00:00", "trade", 4.88, 12.0]
["2026-09-09T14:41:35.667264+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667313+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667436+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667601+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667623+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.667657+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.668105+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.668470+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.676856+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.677255+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:41:35.677509+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:41:35.679396+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:41:35.679767+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:41:35.680184+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:41:35.680884+00:00", "trade", 4.87, 5.0]
["2026-09-09T14:41:35.680902+00:00", "quote", 4.86, 4.89]
["2026-09-09T14:41:35.680910+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.680931+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.680938+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.680939+00:00", "trade", 4.87, 30.0]
["2026-09-09T14:41:35.680946+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681247+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681255+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681298+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681463+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681580+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681838+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681976+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.681989+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.682052+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.694438+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.694464+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:35.768326+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.688898+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.688924+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.688983+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.689064+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.689141+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.689168+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:38.690082+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:39.422551+00:00", "trade", 4.86, 26.0]
["2026-09-09T14:41:39.423372+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:39.423423+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:39.455253+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:40.594976+00:00", "trade", 4.87, 148.0]
["2026-09-09T14:41:41.201794+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.921459+00:00", "trade", 4.87, 104.0]
["2026-09-09T14:41:42.921821+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:41:42.921834+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:41:42.921908+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.921925+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.921934+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.921936+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:41:42.922434+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.922486+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.923314+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.926039+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.931452+00:00", "trade", 4.87, 44.0]
["2026-09-09T14:41:42.933085+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:42.968413+00:00", "trade", 4.87, 108.0]
["2026-09-09T14:41:43.939979+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:45.684736+00:00", "trade", 4.87, 71.0]
["2026-09-09T14:41:45.914186+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:41:45.914681+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:47.007384+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:41:49.363622+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:41:52.377019+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.377422+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.377526+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.378422+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.378638+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.763152+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:41:52.921441+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.921448+00:00", "trade", 4.87, 25.0]
["2026-09-09T14:41:52.921468+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.921855+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.922875+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:52.922940+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:41:54.358544+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:41:55.808858+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:41:57.260833+00:00", "trade", 4.87, 44.0]
["2026-09-09T14:41:57.688416+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:42:02.007158+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:42:02.007196+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:42:02.007201+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.007458+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.007554+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.007604+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.008541+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.008549+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.794165+00:00", "trade", 4.87, 300.0]
["2026-09-09T14:42:02.794957+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.794964+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.794971+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.794978+00:00", "trade", 4.87, 66.0]
["2026-09-09T14:42:02.796085+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.796399+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.796552+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.798953+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.799906+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.800283+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.800999+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.801188+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:42:02.801613+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.801795+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.802456+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.802689+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.802841+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.804190+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.804514+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.805364+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.805452+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.805612+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.805841+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.807681+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.807978+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.808174+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.809999+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.810167+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.810666+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.811459+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.811759+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.812123+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.812362+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.812605+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.813166+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.814718+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.814981+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.815391+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.815568+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.815984+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.816208+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.816463+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.816705+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.817043+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.817413+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.817702+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.818349+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.820003+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.821195+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.821611+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.821958+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.822138+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.823000+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.823199+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.823479+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.824160+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.824489+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.824920+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.825156+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.825407+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.825547+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.825779+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.826057+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.826368+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.826516+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.826720+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.827073+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.827426+00:00", "trade", 4.87, 2.0]
["2026-09-09T14:42:02.827711+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.828673+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.831633+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.831809+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.832480+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.832852+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.833213+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.833643+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.834037+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.834225+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.834372+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.834632+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.834865+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.835116+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.835232+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.835648+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.836589+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.836947+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.837421+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.837649+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.837785+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.837975+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.838131+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.838357+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.838533+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.838729+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.839031+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.839228+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.839380+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.840049+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.840655+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.840974+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.841312+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.842714+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.843259+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.843715+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.844140+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.844542+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.844855+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.845183+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.845359+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.845639+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.845777+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.846040+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.846196+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.846534+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.846772+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.847308+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.847680+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.848184+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.848496+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.848680+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.848927+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.849141+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.849525+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.849911+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.850255+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.851014+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.852844+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.852993+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.853150+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.854213+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.854671+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.854959+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.855252+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.855463+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.855630+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.855806+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.855985+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.856180+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.856470+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.856672+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.857340+00:00", "trade", 4.87, 4.0]
["2026-09-09T14:42:02.857840+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.857997+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.858320+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.858603+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.858818+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.858966+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.859554+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.860147+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.861260+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.861532+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.863408+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.863667+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.864007+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.864410+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.864755+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.865185+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.865381+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.865557+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.865711+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.866044+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.866528+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.866828+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.867032+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.867227+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.867520+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.867646+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.868060+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.868568+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.868749+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.869001+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.869224+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.869563+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.869926+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.870262+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.871596+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.871990+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.872657+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.872810+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.872973+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.873543+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.873669+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.874406+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.874649+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.875077+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.875437+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.875771+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.875995+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.876398+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.876684+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.876867+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.877178+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.877516+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.877838+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.878120+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.882019+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.883217+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.883557+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.883816+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.884199+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.885271+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.885630+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.885991+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.886866+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.887165+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.887532+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.887704+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.888037+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.888202+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.888718+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.889232+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.889453+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.889966+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.890212+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.890450+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.890863+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.892595+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.894630+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.894790+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.895796+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.896429+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.896728+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.897028+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.897308+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.897501+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.897746+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.898217+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.898419+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.898577+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.898984+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.899230+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.899332+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.899549+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.899851+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.900572+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.901167+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.901319+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.901669+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.902426+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.902595+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.903248+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.904282+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.905747+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.906439+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.906808+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.907020+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.907404+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.907605+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.907734+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.907969+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.908147+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.908471+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.908904+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.909051+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.909652+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.909792+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.910011+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.910361+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.913120+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.914452+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.914855+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.915116+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.916277+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.916383+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.916707+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.917317+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.917947+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.918258+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.918548+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.918746+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.919023+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.919244+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.919446+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.919628+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.919984+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.920172+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.921975+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.922143+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.922362+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.922543+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.922974+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.924442+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.924600+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.926539+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.926682+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.926935+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.927291+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.927495+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.928113+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.929829+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.929934+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.930854+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.930985+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.931309+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.931502+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.932122+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.935038+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.935151+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.935302+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.935833+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.936217+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.937554+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.937661+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.938212+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.938473+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.940263+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.940372+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.940521+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.941025+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.941450+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.941637+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.941790+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.942564+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.944247+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.945194+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.945354+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.945693+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.945871+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.946201+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.947266+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.947470+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.947689+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.948415+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.948626+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.948832+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.949233+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.949440+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.949650+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.949969+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.951546+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.951775+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.951891+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.952067+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.952259+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.952508+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.952692+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.953019+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.953248+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.953447+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.953861+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.954193+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.954672+00:00", "trade", 4.87, 96.0]
["2026-09-09T14:42:02.954840+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.954881+00:00", "trade", 4.87, 14.0]
["2026-09-09T14:42:02.955058+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.955152+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:42:02.955200+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:42:02.955294+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:42:02.955377+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.955607+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.955875+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.956131+00:00", "trade", 4.87, 14.0]
["2026-09-09T14:42:02.956273+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:42:02.958149+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.958951+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.959055+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.959062+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:02.959125+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.959759+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.959998+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.960196+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.960851+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.960983+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.961634+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.961980+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.962086+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.962499+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.962689+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.962821+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.963109+00:00", "trade", 4.87, 200.0]
["2026-09-09T14:42:02.963204+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.963766+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.964431+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.964999+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.965248+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.965544+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.965802+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.968433+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.968525+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.968834+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.969284+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.969419+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.969792+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.970002+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.970661+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.971348+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.973027+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.978466+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.982307+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:02.982451+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:02.987390+00:00", "trade", 4.87, 1.0]
["2026-09-09T14:42:02.992262+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:03.000322+00:00", "trade", 4.87, 130.0]
["2026-09-09T14:42:03.005375+00:00", "trade", 4.87, 14.0]
["2026-09-09T14:42:03.011275+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:03.015085+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:04.111931+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.112109+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.112366+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.112776+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.112916+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.113148+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.113408+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.113679+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.113934+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.114212+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.114433+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.115010+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.116066+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:04.116299+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.116483+00:00", "trade", 4.87, 13.0]
["2026-09-09T14:42:04.116670+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.117424+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.120196+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.120333+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.123869+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.124161+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.124452+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.125015+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.125191+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.125505+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.125677+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.126156+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.126271+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.126409+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.128273+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.133159+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.133297+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.133429+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.134203+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.142444+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.143024+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:04.160613+00:00", "trade", 4.87, 3.0]
["2026-09-09T14:42:18.901823+00:00", "trade", 4.862, 2.0]
["2026-09-09T14:42:18.917246+00:00", "trade", 4.862, 1.0]
["2026-09-09T14:42:19.950711+00:00", "trade", 4.8775, 9.0]
["2026-09-09T14:42:19.973152+00:00", "trade", 4.8775, 1.0]
["2026-09-09T14:42:20.976744+00:00", "trade", 4.8612, 1.0]
["2026-09-09T14:42:21.804776+00:00", "trade", 4.8719, 1.0]
["2026-09-09T14:42:22.393640+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.394140+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.394196+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.394243+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.451065+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.469507+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.488231+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.488271+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.488446+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.488497+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.591079+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:22.628382+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:23.214932+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:23.215271+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:42:23.215395+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:42:23.215401+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:42:23.215423+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:42:23.215424+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:42:23.215425+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.215493+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.215944+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.216024+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.216276+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.216807+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.219456+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:42:23.219458+00:00", "trade", 4.85, 50.0]
["2026-09-09T14:42:23.219459+00:00", "trade", 4.85, 12.0]
["2026-09-09T14:42:23.219477+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:42:23.219489+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:42:23.219490+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:42:23.219508+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:42:23.219677+00:00", "trade", 4.85, 900.0]
["2026-09-09T14:42:23.219714+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:42:23.219721+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:42:23.219729+00:00", "trade", 4.85, 58.0]
["2026-09-09T14:42:23.219752+00:00", "trade", 4.85, 425.0]
["2026-09-09T14:42:23.219752+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:42:23.219849+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:42:23.219851+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:42:23.219867+00:00", "trade", 4.85, 20.0]
["2026-09-09T14:42:23.219869+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:42:23.219870+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:42:23.219876+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:42:23.223084+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.223147+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.223191+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.223793+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.223859+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.223932+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.223973+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.224051+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.227682+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.227991+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.229023+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.231492+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.231613+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:42:23.232363+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:42:23.232531+00:00", "trade", 4.84, 2.0]
["2026-09-09T14:42:23.232585+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.233762+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.234792+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.235227+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.235339+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:42:23.235511+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:42:23.236151+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.236183+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.236367+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.236688+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.236793+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.241380+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.241406+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.242353+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.246622+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.247076+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.320490+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:42:23.326674+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.326730+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.332515+00:00", "trade", 4.84, 44.0]
["2026-09-09T14:42:23.433604+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.433754+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.568116+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.568202+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:42:23.568204+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:42:23.568204+00:00", "trade", 4.85, 25.0]
["2026-09-09T14:42:23.568345+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.568769+00:00", "trade", 4.8476, 200.0]
["2026-09-09T14:42:23.572803+00:00", "trade", 4.8493, 100.0]
["2026-09-09T14:42:23.772611+00:00", "trade", 4.84, 21.0]
["2026-09-09T14:42:23.772612+00:00", "trade", 4.84, 104.0]
["2026-09-09T14:42:23.772642+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.772652+00:00", "trade", 4.84, 41.0]
["2026-09-09T14:42:23.772665+00:00", "trade", 4.84, 21.0]
["2026-09-09T14:42:23.772665+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.772677+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:42:23.772688+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.772776+00:00", "trade", 4.84, 25.0]
["2026-09-09T14:42:23.772815+00:00", "trade", 4.84, 25.0]
["2026-09-09T14:42:23.772840+00:00", "trade", 4.84, 41.0]
["2026-09-09T14:42:23.772852+00:00", "trade", 4.84, 20.0]
["2026-09-09T14:42:23.772925+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.772973+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.773045+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.773103+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.773150+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.773162+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.773191+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.773213+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.778476+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.778542+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.778900+00:00", "trade", 4.84, 41.0]
["2026-09-09T14:42:23.778929+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.778939+00:00", "trade", 4.84, 41.0]
["2026-09-09T14:42:23.778954+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.778961+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:23.779259+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.779328+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.779335+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.779415+00:00", "trade", 4.84, 25.0]
["2026-09-09T14:42:23.779496+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.779515+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.780054+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:23.780306+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:24.144011+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:24.220208+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:24.220651+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:24.779582+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:24.794435+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:42:24.795317+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:24.795742+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:24.795790+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:24.796357+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:42:24.797999+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:24.800488+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:42:24.802264+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:42:25.279755+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:25.279809+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:25.280285+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:25.280329+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:25.280394+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:27.728531+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:32.108943+00:00", "trade", 4.832, 17.0]
["2026-09-09T14:42:32.109809+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:32.395771+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:32.763402+00:00", "trade", 4.84, 2.0]
["2026-09-09T14:42:32.771942+00:00", "trade", 4.84, 44.0]
["2026-09-09T14:42:33.109907+00:00", "trade", 4.83, 8.0]
["2026-09-09T14:42:35.949700+00:00", "trade", 4.8481, 500.0]
["2026-09-09T14:42:35.950477+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:36.832291+00:00", "trade", 4.84, 41.0]
["2026-09-09T14:42:36.832341+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:36.832597+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:36.832642+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:36.832683+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:36.832689+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:36.837398+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:37.715400+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:38.847803+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:38.861919+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:39.887738+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:39.894448+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:39.894474+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:39.894849+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:39.895385+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:40.792280+00:00", "trade", 4.835, 44.0]
["2026-09-09T14:42:41.785768+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:41.983194+00:00", "trade", 4.835, 77.0]
["2026-09-09T14:42:42.524350+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:42.524497+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:43.549269+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:43.549296+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:43.584260+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:43.584322+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:46.029414+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:46.038452+00:00", "trade", 4.8303, 4.0]
["2026-09-09T14:42:46.040384+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:47.385638+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:42:47.385647+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:42:47.386451+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:47.931785+00:00", "trade", 4.835, 44.0]
["2026-09-09T14:42:53.348881+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:53.348906+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:53.349664+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:53.351621+00:00", "trade", 4.835, 4.0]
["2026-09-09T14:42:54.609429+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.609455+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.610186+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.610323+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:42:54.685333+00:00", "trade", 4.8311, 120.0]
["2026-09-09T14:42:54.958925+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958929+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:42:54.958931+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:42:54.958932+00:00", "trade", 4.84, 9.0]
["2026-09-09T14:42:54.958933+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958934+00:00", "trade", 4.84, 35.0]
["2026-09-09T14:42:54.958936+00:00", "trade", 4.84, 65.0]
["2026-09-09T14:42:54.958939+00:00", "trade", 4.84, 67.0]
["2026-09-09T14:42:54.958939+00:00", "trade", 4.84, 102.0]
["2026-09-09T14:42:54.958940+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958941+00:00", "trade", 4.84, 98.0]
["2026-09-09T14:42:54.958947+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958954+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958961+00:00", "trade", 4.84, 122.0]
["2026-09-09T14:42:54.958961+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958968+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958975+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.958998+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.959005+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.959011+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:54.959317+00:00", "trade", 4.835, 69.0]
["2026-09-09T14:42:54.959317+00:00", "trade", 4.84, 57.0]
["2026-09-09T14:42:54.959343+00:00", "trade", 4.84, 43.0]
["2026-09-09T14:42:54.959344+00:00", "trade", 4.84, 26.0]
["2026-09-09T14:42:55.310049+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.310318+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.310334+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.315079+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.315130+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.940305+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:55.944965+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:55.953767+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:42:55.953768+00:00", "trade", 4.84, 300.0]
["2026-09-09T14:42:55.953770+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:42:55.957844+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:55.957869+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:55.958240+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:55.958738+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:55.959201+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:55.959223+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.959246+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:55.959631+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:55.959921+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:56.401304+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:56.401330+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:56.482038+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:42:57.056752+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:57.158430+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:57.158460+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:57.159362+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:42:57.186272+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:04.405770+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:06.449531+00:00", "trade", 4.8403, 176.0]
["2026-09-09T14:43:08.574061+00:00", "trade", 4.844, 8.0]
["2026-09-09T14:43:15.993080+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:43:20.464517+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:23.479994+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:23.480021+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:23.484069+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009348+00:00", "trade", 4.845, 47.0]
["2026-09-09T14:43:33.009348+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009349+00:00", "trade", 4.845, 85.0]
["2026-09-09T14:43:33.009351+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:43:33.009351+00:00", "trade", 4.845, 85.0]
["2026-09-09T14:43:33.009352+00:00", "trade", 4.85, 200.0]
["2026-09-09T14:43:33.009355+00:00", "trade", 4.85, 300.0]
["2026-09-09T14:43:33.009355+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009356+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:43:33.009361+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009432+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009465+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009658+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009740+00:00", "trade", 4.845, 85.0]
["2026-09-09T14:43:33.009741+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:33.009742+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:43:33.009742+00:00", "trade", 4.85, 15.0]
["2026-09-09T14:43:33.009745+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.009810+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.009817+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.010792+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.010965+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.012583+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.013660+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.014685+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.016664+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.016690+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.019569+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:33.110036+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.155369+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.155400+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.155424+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.157483+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.167690+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.167751+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.167776+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.260433+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.260440+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.260719+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.260745+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.260751+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.260777+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.261269+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.261778+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.261808+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.261833+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.261839+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.261865+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.262348+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.832529+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:33.832535+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:43:33.836533+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:34.060986+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:34.937285+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:43:34.937305+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:34.937306+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:43:34.937325+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:34.937332+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:43:34.940522+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:43:34.942820+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:43:34.943236+00:00", "quote", 4.84, 4.87]
["2026-09-09T14:43:35.373026+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:35.373054+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:35.373780+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:35.374203+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:35.379089+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:35.379134+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.393266+00:00", "trade", 4.8501, 1000.0]
["2026-09-09T14:43:37.832153+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.832172+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.832179+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.832183+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:43:37.833562+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.833887+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.836225+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.994125+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.996134+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:37.996670+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:39.092795+00:00", "trade", 4.85, 26.0]
["2026-09-09T14:43:39.092896+00:00", "trade", 4.85, 55.0]
["2026-09-09T14:43:39.147498+00:00", "trade", 4.85, 26.0]
["2026-09-09T14:43:39.255108+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:39.364886+00:00", "trade", 4.85, 17.0]
["2026-09-09T14:43:39.366615+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:43:39.367335+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:43:39.367853+00:00", "trade", 4.85, 13.0]
["2026-09-09T14:43:39.368146+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:43:39.368212+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:43:39.378651+00:00", "trade", 4.8402, 300.0]
["2026-09-09T14:43:39.378912+00:00", "trade", 4.8401, 300.0]
["2026-09-09T14:43:39.378952+00:00", "trade", 4.84, 642.0]
["2026-09-09T14:43:39.379016+00:00", "trade", 4.8401, 300.0]
["2026-09-09T14:43:39.386698+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:43:39.415946+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:40.058562+00:00", "trade", 4.85, 14.0]
["2026-09-09T14:43:40.058943+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:42.529176+00:00", "trade", 4.8581, 204.0]
["2026-09-09T14:43:42.529953+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:42.530427+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:42.551811+00:00", "trade", 4.8581, 1.0]
["2026-09-09T14:43:43.827118+00:00", "trade", 4.8575, 2.0]
["2026-09-09T14:43:44.861958+00:00", "trade", 4.85, 50.0]
["2026-09-09T14:43:46.311356+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:43:46.312328+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:46.315480+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:46.321763+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:49.238368+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:43:51.022301+00:00", "trade", 4.8547, 2000.0]
["2026-09-09T14:43:51.471102+00:00", "trade", 4.85, 96.0]
["2026-09-09T14:43:51.471183+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:55.170991+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:43:59.079566+00:00", "trade", 4.85, 41.0]
["2026-09-09T14:43:59.079573+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:59.079582+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:59.080013+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:59.080041+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:59.083561+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:59.083578+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:43:59.867844+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:04.009151+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:04.693473+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:04.790873+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:04.791271+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:12.753818+00:00", "trade", 4.85, 1000.0]
["2026-09-09T14:44:13.459431+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:15.832202+00:00", "trade", 4.85, 10.0]
["2026-09-09T14:44:15.832220+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:44:15.832241+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:44:15.832241+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:15.832254+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:44:15.832262+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.832268+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.832276+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.832283+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.832290+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.833657+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.833664+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.834029+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.837456+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.837476+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.837542+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.840446+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.840608+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.841022+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.841334+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.842048+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.842056+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.843047+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.843054+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.843186+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.843194+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.844200+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:15.844207+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034596+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034597+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:44:16.034598+00:00", "trade", 4.86, 5.0]
["2026-09-09T14:44:16.034602+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:44:16.034604+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034611+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034618+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034625+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034631+00:00", "trade", 4.86, 30.0]
["2026-09-09T14:44:16.034639+00:00", "trade", 4.86, 67.0]
["2026-09-09T14:44:16.034639+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034645+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034659+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034665+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:16.034841+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:16.034902+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.034909+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.034916+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.035012+00:00", "trade", 4.86, 19.0]
["2026-09-09T14:44:16.035781+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.035830+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.035837+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.035892+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.036221+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.036252+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.036301+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.036347+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.036401+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.036876+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.038132+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.038966+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.039032+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.039118+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.039487+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.039918+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.039984+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.040018+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.040040+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.040357+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.040451+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:16.040469+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.041815+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.041834+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:16.042565+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:17.888874+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:17.888901+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:17.889330+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:17.889641+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:17.890073+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:18.227182+00:00", "trade", 4.865, 1.0]
["2026-09-09T14:44:18.232434+00:00", "trade", 4.865, 1.0]
["2026-09-09T14:44:19.466963+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:19.467014+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:19.467411+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:19.467952+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:20.806672+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:20.807565+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:20.807591+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:21.544037+00:00", "trade", 4.8633, 1001.0]
["2026-09-09T14:44:21.544900+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:22.179096+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:44:22.179142+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:22.179239+00:00", "trade", 4.87, 50.0]
["2026-09-09T14:44:22.179430+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:22.179437+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:22.179458+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:22.179465+00:00", "quote", 4.86, 4.87]
["2026-09-09T14:44:22.179526+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:44:22.179528+00:00", "trade", 4.87, 9.0]
["2026-09-09T14:44:22.179528+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:44:22.179529+00:00", "trade", 4.87, 100.0]
["2026-09-09T14:44:22.179529+00:00", "quote", 4.86, 4.88]
["2026-09-09T14:44:22.179735+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:22.179781+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.180066+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:22.180082+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.180532+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:22.180548+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.181038+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:22.181053+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.182750+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.184209+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.279380+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.570924+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.827235+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:22.827283+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:23.179597+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:23.848826+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.848856+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849228+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849235+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849239+00:00", "trade", 4.88, 70.0]
["2026-09-09T14:44:23.849240+00:00", "trade", 4.88, 12.0]
["2026-09-09T14:44:23.849254+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849256+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:44:23.849257+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:44:23.849261+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:23.849278+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:44:23.849285+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:44:23.849291+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:44:23.849299+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:44:23.849299+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:44:23.849301+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:44:23.849306+00:00", "quote", 4.88, 4.89]
["2026-09-09T14:44:23.849310+00:00", "trade", 4.88, 100.0]
["2026-09-09T14:44:23.849313+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:23.849320+00:00", "quote", 4.87, 4.89]
["2026-09-09T14:44:23.849330+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849337+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849365+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849488+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849583+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849597+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849623+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849718+00:00", "trade", 4.88, 50.0]
["2026-09-09T14:44:23.849829+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.849869+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.850148+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.859208+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:23.859546+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.588867+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.588893+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.589352+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.589374+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.589380+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.589387+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.589408+00:00", "quote", 4.87, 4.88]
["2026-09-09T14:44:24.589445+00:00", "trade", 4.87, 244.0]
["2026-09-09T14:44:24.589460+00:00", "trade", 4.87, 56.0]
["2026-09-09T14:44:24.593512+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:24.594040+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:24.594047+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.594067+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.596399+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.600081+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.600104+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.601046+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.932952+00:00", "trade", 4.86, 1150.0]
["2026-09-09T14:44:24.933817+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.933828+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.933859+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.934217+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:24.934288+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:44:31.057851+00:00", "trade", 4.86, 4.0]
["2026-09-09T14:44:31.057875+00:00", "trade", 4.86, 1.0]
["2026-09-09T14:44:31.057938+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:31.057946+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:31.057962+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:31.058433+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:31.058812+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:32.024939+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:32.024949+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:32.024991+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:32.025500+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:32.025907+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:37.785249+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:37.785305+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:37.785769+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:38.603764+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:40.447004+00:00", "trade", 4.86, 700.0]
["2026-09-09T14:44:44.833030+00:00", "trade", 4.8609, 1.0]
["2026-09-09T14:44:49.878508+00:00", "trade", 4.8502, 10.0]
["2026-09-09T14:44:55.522097+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:55.522135+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:55.522137+00:00", "trade", 4.86, 500.0]
["2026-09-09T14:44:55.522502+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:55.522502+00:00", "quote", 4.85, 4.87]
["2026-09-09T14:44:55.522555+00:00", "trade", 4.86, 50.0]
["2026-09-09T14:44:55.522602+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:55.522661+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:55.523295+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:55.538596+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:55.539338+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:56.547849+00:00", "trade", 4.8565, 1.0]
["2026-09-09T14:44:58.035821+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:58.035868+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:58.036560+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:44:58.048991+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:58.162448+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:58.162563+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:58.163423+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:59.274500+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:44:59.274500+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:59.274502+00:00", "trade", 4.86, 88.0]
["2026-09-09T14:44:59.274543+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:59.274559+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:59.274573+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:44:59.274915+00:00", "trade", 4.86, 100.0]
["2026-09-09T14:44:59.274917+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.275050+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.275076+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.275124+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.275337+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.275538+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.278527+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.278557+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.279765+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.280659+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.280682+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.375195+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:44:59.375435+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:02.492904+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:02.492932+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:02.493141+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:02.493801+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:02.495117+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:04.010975+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:04.207173+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:04.207201+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:04.207346+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:04.207851+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:06.888304+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:06.907333+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:06.908671+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:06.908695+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:07.047061+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:08.333783+00:00", "quote", 4.85, 4.88]
["2026-09-09T14:45:10.457142+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:45:10.465921+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:45:10.963358+00:00", "trade", 4.855, 1.0]
["2026-09-09T14:45:11.149439+00:00", "trade", 4.85, 43.0]
["2026-09-09T14:45:11.683843+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:45:12.243735+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:45:13.950321+00:00", "trade", 4.8513, 6.0]
["2026-09-09T14:45:16.246502+00:00", "trade", 4.8556, 4.0]
["2026-09-09T14:45:17.801555+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:45:17.801856+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:45:20.099859+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:45:20.099876+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:45:20.099885+00:00", "trade", 4.85, 10.0]
["2026-09-09T14:45:20.099940+00:00", "trade", 4.85, 35.0]
["2026-09-09T14:45:20.099941+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:45:20.099973+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.099990+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.100387+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.119952+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.150333+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.625822+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.625853+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.626225+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.626743+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.627792+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:20.627855+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:21.984503+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:45:25.685168+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:25.685195+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:25.685337+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:25.685729+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:25.791443+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:45:26.084509+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:26.085033+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:26.089937+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:26.090865+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:26.098731+00:00", "trade", 4.845, 1.0]
["2026-09-09T14:45:29.780323+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:29.780357+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:29.781098+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:34.295824+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:34.559069+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:36.448480+00:00", "trade", 4.845, 170.0]
["2026-09-09T14:45:37.276727+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:37.446882+00:00", "trade", 4.8488, 100.0]
["2026-09-09T14:45:37.447610+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:42.835409+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:42.837200+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:42.837282+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:43.594820+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:43.986904+00:00", "trade", 4.841, 135.0]
["2026-09-09T14:45:47.440753+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:47.441488+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:47.441514+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:49.732317+00:00", "trade", 4.8451, 23.0]
["2026-09-09T14:45:52.486002+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:52.486122+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:53.758797+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:53.759331+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:45:54.178760+00:00", "trade", 4.84, 25.0]
["2026-09-09T14:45:54.178781+00:00", "trade", 4.845, 25.0]
["2026-09-09T14:45:54.178905+00:00", "trade", 4.845, 975.0]
["2026-09-09T14:45:58.582400+00:00", "trade", 4.8414, 1.0]
["2026-09-09T14:45:58.585003+00:00", "trade", 4.845, 1.0]
["2026-09-09T14:45:58.606532+00:00", "trade", 4.8414, 1.0]
["2026-09-09T14:46:01.080240+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.080870+00:00", "trade", 4.84, 7.0]
["2026-09-09T14:46:01.084598+00:00", "trade", 4.845, 36.0]
["2026-09-09T14:46:01.550127+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:46:01.550127+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550129+00:00", "trade", 4.85, 95.0]
["2026-09-09T14:46:01.550131+00:00", "trade", 4.85, 500.0]
["2026-09-09T14:46:01.550132+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:46:01.550134+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:46:01.550136+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:46:01.550136+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550141+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:46:01.550141+00:00", "trade", 4.85, 3.0]
["2026-09-09T14:46:01.550141+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:46:01.550143+00:00", "trade", 4.85, 12.0]
["2026-09-09T14:46:01.550143+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550150+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:46:01.550161+00:00", "trade", 4.85, 120.0]
["2026-09-09T14:46:01.550164+00:00", "trade", 4.85, 4.0]
["2026-09-09T14:46:01.550165+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550221+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550227+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550242+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550249+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550412+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550526+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.550544+00:00", "trade", 4.85, 70.0]
["2026-09-09T14:46:01.550545+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:46:01.550545+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.550681+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.550756+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.550940+00:00", "quote", 4.85, 4.86]
["2026-09-09T14:46:01.550947+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.554160+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.554234+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.554893+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.555193+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.555200+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.555754+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.650373+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.651201+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.651477+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.721817+00:00", "trade", 4.83, 724.0]
["2026-09-09T14:46:01.721853+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.721879+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:01.721921+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.721947+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.721950+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.721950+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.721957+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.721966+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.721973+00:00", "trade", 4.83, 96.0]
["2026-09-09T14:46:01.721975+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:46:01.721983+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:46:01.722113+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.722122+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:01.722209+00:00", "trade", 4.84, 10.0]
["2026-09-09T14:46:01.722209+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.722211+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.722211+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:01.722212+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.722216+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:46:01.722216+00:00", "trade", 4.83, 20.0]
["2026-09-09T14:46:01.722219+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:46:01.722471+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.723210+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.726995+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.727019+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.727045+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.727076+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.727459+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.727593+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.732221+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.742277+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:01.744945+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:05.265871+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:05.265922+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:05.265929+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:05.265980+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:05.266365+00:00", "trade", 4.84, 46.0]
["2026-09-09T14:46:05.266775+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:05.282649+00:00", "trade", 4.84, 44.0]
["2026-09-09T14:46:05.290874+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:46:05.291575+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:46:06.072809+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:46:06.072884+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:46:06.072939+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:46:06.073904+00:00", "trade", 4.84, 25.0]
["2026-09-09T14:46:06.074517+00:00", "trade", 4.84, 25.0]
["2026-09-09T14:46:11.595078+00:00", "trade", 4.84, 81.0]
["2026-09-09T14:46:11.595078+00:00", "trade", 4.84, 65.0]
["2026-09-09T14:46:11.598390+00:00", "trade", 4.84, 56.0]
["2026-09-09T14:46:11.603054+00:00", "trade", 4.84, 44.0]
["2026-09-09T14:46:13.973498+00:00", "trade", 4.84, 77.0]
["2026-09-09T14:46:15.550471+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:15.550500+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:19.246681+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:19.250373+00:00", "trade", 4.84, 44.0]
["2026-09-09T14:46:19.262256+00:00", "trade", 4.84, 44.0]
["2026-09-09T14:46:23.816891+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:23.840729+00:00", "trade", 4.8301, 32.0]
["2026-09-09T14:46:25.007699+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:25.203954+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:46:25.203975+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:25.204003+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:25.209085+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:25.209108+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:25.209474+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:25.625066+00:00", "trade", 4.84, 146.0]
["2026-09-09T14:46:25.630353+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:46:25.832655+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:46:26.871476+00:00", "trade", 4.8326, 9.0]
["2026-09-09T14:46:27.288223+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:28.642429+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:28.643251+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:28.643253+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:28.643273+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:28.643281+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:28.643668+00:00", "trade", 4.84, 50.0]
["2026-09-09T14:46:28.643669+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:28.648470+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:28.648492+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:46:28.648860+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:29.197690+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:32.611908+00:00", "trade", 4.8397, 200.0]
["2026-09-09T14:46:33.757258+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:33.757261+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:33.757265+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:33.757286+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:33.757292+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:33.757297+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:46:33.757298+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:46:33.757299+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:46:33.757306+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:46:33.757313+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:46:33.757363+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.757371+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.757535+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.757567+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.757589+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.757650+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:46:33.757851+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.758111+00:00", "trade", 4.85, 1.0]
["2026-09-09T14:46:33.760915+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.762771+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.763736+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.781885+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.781913+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:46:33.824358+00:00", "trade", 4.85, 4.0]
["2026-09-09T14:46:33.857920+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:46:34.532018+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:34.532047+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:34.533251+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:34.537529+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:34.537556+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:34.635855+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:46:34.790704+00:00", "trade", 4.84, 141.0]
["2026-09-09T14:46:37.772754+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:46:43.840158+00:00", "trade", 4.8386, 164.0]
["2026-09-09T14:46:45.399537+00:00", "trade", 4.8314, 16.0]
["2026-09-09T14:47:02.207183+00:00", "trade", 4.835, 5.0]
["2026-09-09T14:47:02.207662+00:00", "trade", 4.835, 5.0]
["2026-09-09T14:47:02.207965+00:00", "trade", 4.835, 5.0]
["2026-09-09T14:47:02.359651+00:00", "trade", 4.835, 100.0]
["2026-09-09T14:47:02.360010+00:00", "trade", 4.835, 24.0]
["2026-09-09T14:47:11.801154+00:00", "trade", 4.8313, 65.0]
["2026-09-09T14:47:11.801519+00:00", "trade", 4.8313, 1.0]
["2026-09-09T14:47:11.866508+00:00", "trade", 4.83, 1000.0]
["2026-09-09T14:47:13.441430+00:00", "trade", 4.8386, 1.0]
["2026-09-09T14:47:13.712847+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:47:14.717508+00:00", "trade", 4.83, 44.0]
["2026-09-09T14:47:19.530313+00:00", "trade", 4.835, 27.0]
["2026-09-09T14:47:19.542212+00:00", "trade", 4.835, 44.0]
["2026-09-09T14:47:21.144702+00:00", "trade", 4.8301, 100.0]
["2026-09-09T14:47:25.124862+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:47:25.129867+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:47:25.132672+00:00", "trade", 4.835, 99.0]
["2026-09-09T14:47:27.001524+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:47:39.507452+00:00", "trade", 4.835, 56.0]
["2026-09-09T14:47:39.521141+00:00", "trade", 4.835, 44.0]
["2026-09-09T14:47:44.008707+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:47:44.008749+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:47:44.605607+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:47:46.338110+00:00", "trade", 4.835, 22.0]
["2026-09-09T14:47:46.348538+00:00", "trade", 4.835, 29.0]
["2026-09-09T14:47:46.371784+00:00", "trade", 4.8316, 585.0]
["2026-09-09T14:47:47.140603+00:00", "trade", 4.835, 44.0]
["2026-09-09T14:47:47.270365+00:00", "trade", 4.83, 1.0]
["2026-09-09T14:47:53.901361+00:00", "trade", 4.83, 6.0]
["2026-09-09T14:47:53.901370+00:00", "trade", 4.835, 6.0]
["2026-09-09T14:47:58.156959+00:00", "trade", 4.835, 20.0]
["2026-09-09T14:47:59.142031+00:00", "trade", 4.8314, 1.0]
["2026-09-09T14:47:59.296795+00:00", "trade", 4.8314, 18.0]
["2026-09-09T14:48:02.590234+00:00", "trade", 4.835, 40.0]
["2026-09-09T14:48:14.312608+00:00", "trade", 4.8301, 2.0]
["2026-09-09T14:48:23.845618+00:00", "trade", 4.8301, 475.0]
["2026-09-09T14:48:38.382357+00:00", "trade", 4.835, 10.0]
["2026-09-09T14:48:44.762918+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:48:44.763989+00:00", "trade", 4.835, 19.0]
["2026-09-09T14:48:49.601003+00:00", "trade", 4.839, 500.0]
["2026-09-09T14:48:50.865736+00:00", "trade", 4.835, 24.0]
["2026-09-09T14:48:55.259455+00:00", "trade", 4.8312, 1.0]
["2026-09-09T14:48:59.286535+00:00", "trade", 4.8314, 3.0]
["2026-09-09T14:48:59.302761+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:49:01.824221+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:49:01.824615+00:00", "trade", 4.835, 5.0]
["2026-09-09T14:49:06.236544+00:00", "trade", 4.835, 18.0]
["2026-09-09T14:49:06.236614+00:00", "trade", 4.835, 18.0]
["2026-09-09T14:49:06.236956+00:00", "trade", 4.835, 18.0]
["2026-09-09T14:49:06.236972+00:00", "trade", 4.835, 19.0]
["2026-09-09T14:49:06.236973+00:00", "trade", 4.835, 18.0]
["2026-09-09T14:49:06.244060+00:00", "trade", 4.835, 18.0]
["2026-09-09T14:49:11.224106+00:00", "trade", 4.8314, 9.0]
["2026-09-09T14:49:14.438522+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:49:14.438524+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:49:14.438525+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:49:14.438527+00:00", "trade", 4.84, 39.0]
["2026-09-09T14:49:14.438529+00:00", "trade", 4.84, 61.0]
["2026-09-09T14:49:14.438563+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438569+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438575+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438576+00:00", "trade", 4.84, 61.0]
["2026-09-09T14:49:14.438612+00:00", "trade", 4.84, 78.0]
["2026-09-09T14:49:14.438698+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438704+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438734+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:49:14.438736+00:00", "trade", 4.84, 66.0]
["2026-09-09T14:49:14.438738+00:00", "trade", 4.84, 399.0]
["2026-09-09T14:49:14.438738+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:49:14.438744+00:00", "trade", 4.84, 500.0]
["2026-09-09T14:49:14.438745+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438798+00:00", "trade", 4.84, 46.0]
["2026-09-09T14:49:14.438801+00:00", "trade", 4.84, 3.0]
["2026-09-09T14:49:14.438801+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:49:14.438801+00:00", "trade", 4.84, 46.0]
["2026-09-09T14:49:14.438804+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438805+00:00", "trade", 4.84, 68.0]
["2026-09-09T14:49:14.438916+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:49:14.438922+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:14.438985+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:49:14.438992+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:49:14.439240+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.439335+00:00", "quote", 4.84, 4.84]
["2026-09-09T14:49:14.439393+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:49:14.439394+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.439397+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.439542+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.439630+00:00", "trade", 4.84, 95.0]
["2026-09-09T14:49:14.439836+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.439862+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.440085+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.440131+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.440956+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.443995+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.444052+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.444084+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.444154+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.444613+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.444655+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.444711+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.445235+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.445589+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.445682+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.446174+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.446626+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:49:14.539429+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:49:14.539512+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:49:14.539608+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:49:14.540076+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:49:15.306496+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.306523+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.307267+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.307685+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.308732+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.309230+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.309681+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:15.895973+00:00", "trade", 4.832, 6.0]
["2026-09-09T14:49:18.398946+00:00", "trade", 4.83, 371.0]
["2026-09-09T14:49:18.401890+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:49:30.635007+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:49:30.669833+00:00", "trade", 4.8475, 2.0]
["2026-09-09T14:49:30.691935+00:00", "trade", 4.8475, 1.0]
["2026-09-09T14:49:31.815534+00:00", "trade", 4.8419, 2.0]
["2026-09-09T14:49:38.673832+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:42.950285+00:00", "trade", 4.85, 100.0]
["2026-09-09T14:49:43.033301+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:43.673819+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:44.064529+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:44.127613+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:44.615377+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:45.162002+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:45.237487+00:00", "trade", 4.8475, 25.0]
["2026-09-09T14:49:45.254474+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:56.309438+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:56.672580+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:57.009133+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:57.408199+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:58.363823+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:58.461890+00:00", "trade", 4.84, 5.0]
["2026-09-09T14:49:58.462692+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:49:59.120799+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:03.099836+00:00", "trade", 4.83, 3.0]
["2026-09-09T14:50:12.127111+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:15.357707+00:00", "trade", 4.8387, 94.0]
["2026-09-09T14:50:15.383245+00:00", "trade", 4.8387, 1.0]
["2026-09-09T14:50:15.779366+00:00", "trade", 4.8387, 1.0]
["2026-09-09T14:50:21.864420+00:00", "trade", 4.84, 20.0]
["2026-09-09T14:50:21.864849+00:00", "trade", 4.84, 80.0]
["2026-09-09T14:50:40.148638+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:50:41.160332+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:50:41.160332+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160333+00:00", "trade", 4.84, 1300.0]
["2026-09-09T14:50:41.160339+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160346+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160352+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160367+00:00", "trade", 4.84, 500.0]
["2026-09-09T14:50:41.160367+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160369+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160373+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160374+00:00", "trade", 4.84, 69.0]
["2026-09-09T14:50:41.160380+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160387+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:50:41.160761+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:50:41.160761+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:50:41.160766+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:50:41.160787+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:50:41.160822+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.160829+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.161105+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.161175+00:00", "quote", 4.84, 4.85]
["2026-09-09T14:50:41.161215+00:00", "quote", 4.84, 4.84]
["2026-09-09T14:50:41.161962+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.162392+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.162398+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.162422+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.162788+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.165351+00:00", "quote", 4.84, 4.86]
["2026-09-09T14:50:41.261477+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:50:42.260523+00:00", "quote", 4.83, 4.86]
["2026-09-09T14:50:42.540736+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:42.540764+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:42.541514+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:42.546012+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:42.546036+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:42.560470+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:42.560498+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:43.531646+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:45.602722+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:46.676868+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:47.885480+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:47.886819+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:48.357027+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:50:48.406874+00:00", "trade", 4.84, 100.0]
["2026-09-09T14:50:57.887550+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:57.887557+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:57.887564+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:57.887577+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:57.887655+00:00", "trade", 4.84, 1.0]
["2026-09-09T14:50:57.888158+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:57.891673+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:57.897559+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:58.087749+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:58.087810+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:50:58.266343+00:00", "trade", 4.8499, 30.0]
["2026-09-09T14:51:01.223323+00:00", "trade", 4.846, 1.0]
["2026-09-09T14:51:11.785744+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.785751+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.785758+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.785765+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.785772+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.785850+00:00", "trade", 4.84, 21.0]
["2026-09-09T14:51:11.789817+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.789863+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:11.795792+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:12.785017+00:00", "quote", 4.83, 4.85]
["2026-09-09T14:51:20.122654+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:20.132910+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:20.132936+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:20.186407+00:00", "trade", 4.8306, 1.0]
["2026-09-09T14:51:20.186959+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:24.452012+00:00", "trade", 4.8302, 40.0]
["2026-09-09T14:51:26.012457+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:26.012483+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:26.013316+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:29.678262+00:00", "trade", 4.835, 1.0]
["2026-09-09T14:51:31.485814+00:00", "trade", 4.838, 200.0]
["2026-09-09T14:51:31.486171+00:00", "trade", 4.835, 500.0]
["2026-09-09T14:51:31.486545+00:00", "trade", 4.84, 300.0]
["2026-09-09T14:51:31.489744+00:00", "trade", 4.835, 700.0]
["2026-09-09T14:51:31.506322+00:00", "trade", 4.8394, 300.0]
["2026-09-09T14:51:36.040076+00:00", "trade", 4.8386, 4.0]
["2026-09-09T14:51:36.425591+00:00", "trade", 4.8386, 1.0]
["2026-09-09T14:51:37.164871+00:00", "trade", 4.8386, 1.0]
["2026-09-09T14:51:37.292297+00:00", "trade", 4.8311, 400.0]
["2026-09-09T14:51:37.451230+00:00", "trade", 4.8386, 1.0]
["2026-09-09T14:51:40.069883+00:00", "trade", 4.8301, 6000.0]
["2026-09-09T14:51:40.069922+00:00", "trade", 4.83, 1708.0]
["2026-09-09T14:51:40.069922+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.069925+00:00", "trade", 4.83, 1065.0]
["2026-09-09T14:51:40.069930+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.069950+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.069964+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070112+00:00", "trade", 4.83, 944.0]
["2026-09-09T14:51:40.070112+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070124+00:00", "trade", 4.83, 559.0]
["2026-09-09T14:51:40.070125+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070142+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070148+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070189+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070201+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070201+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070205+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070206+00:00", "trade", 4.83, 17.0]
["2026-09-09T14:51:40.070208+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070221+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070248+00:00", "trade", 4.83, 3.0]
["2026-09-09T14:51:40.070452+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070506+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070508+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070508+00:00", "trade", 4.83, 20.0]
["2026-09-09T14:51:40.070508+00:00", "trade", 4.83, 30.0]
["2026-09-09T14:51:40.070509+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070813+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070861+00:00", "trade", 4.83, 3.0]
["2026-09-09T14:51:40.070904+00:00", "quote", 4.83, 4.84]
["2026-09-09T14:51:40.070926+00:00", "trade", 4.83, 97.0]
["2026-09-09T14:51:40.070950+00:00", "trade", 4.83, 100.0]
["2026-09-09T14:51:40.070951+00:00", "quote", 4.82, 4.84]
["2026-09-09T14:51:40.070952+00:00", "trade", 4.83, 794.0]
["2026-09-09T14:51:40.070977+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.071141+00:00", "trade", 4.83, 6993.0]
["2026-09-09T14:51:40.071417+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.071870+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.072158+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.072656+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077080+00:00", "trade", 4.82, 25.0]
["2026-09-09T14:51:40.077080+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077081+00:00", "trade", 4.82, 200.0]
["2026-09-09T14:51:40.077084+00:00", "trade", 4.82, 100.0]
["2026-09-09T14:51:40.077088+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077094+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077101+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077107+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077122+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077128+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077163+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077170+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077183+00:00", "quote", 4.82, 4.83]
["2026-09-09T14:51:40.077194+00:00", "trade", 4.82, 3.0]
["2026-09-09T14:51:40.077197+00:00", "trade", 4.82, 1.0]
["2026-09-09T14:51:40.077199+00:00", "trade", 4.82, 96.0]
["2026-09-09T14:51:40.077203+00:00", "trade", 4.82, 12.0]
["2026-09-09T14:51:40.077238+00:00", "trade", 4.82, 2.0]
["2026-09-09T14:51:40.077240+00:00", "trade", 4.82, 10.0]
["2026-09-09T14:51:40.077240+00:00", "trade", 4.82, 100.0]
["2026-09-09T14:51:40.077356+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077413+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077420+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077441+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077522+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077639+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077804+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077811+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.077818+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.079130+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.079134+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:40.087263+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.087287+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.088616+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.241114+00:00", "trade", 4.82, 11.0]
["2026-09-09T14:51:40.241253+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.241388+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.241412+00:00", "trade", 4.82, 85.0]
["2026-09-09T14:51:40.241757+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.292287+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.341751+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.406271+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.406289+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.406303+00:00", "trade", 4.82, 96.0]
["2026-09-09T14:51:40.409283+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.416357+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.416364+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.442013+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.523750+00:00", "trade", 4.8109, 2000.0]
["2026-09-09T14:51:40.569209+00:00", "trade", 4.82, 96.0]
["2026-09-09T14:51:40.735296+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.735303+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.735323+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.735334+00:00", "trade", 4.82, 96.0]
["2026-09-09T14:51:40.736357+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.745300+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.745307+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.900085+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:40.900093+00:00", "trade", 4.82, 96.0]
["2026-09-09T14:51:40.904092+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:41.063410+00:00", "quote", 4.81, 4.83]
["2026-09-09T14:51:41.208174+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208202+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208536+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208587+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:41.208605+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208611+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208658+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208665+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208672+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208679+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208686+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208694+00:00", "trade", 4.81, 24.0]
["2026-09-09T14:51:41.208709+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:51:41.208713+00:00", "trade", 4.81, 59.0]
["2026-09-09T14:51:41.208716+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208724+00:00", "trade", 4.81, 13.0]
["2026-09-09T14:51:41.208759+00:00", "trade", 4.81, 250.0]
["2026-09-09T14:51:41.208761+00:00", "trade", 4.81, 14.0]
["2026-09-09T14:51:41.208761+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:41.208761+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:51:41.208920+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.208983+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.208990+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.209053+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.209750+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.210841+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.213126+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.213147+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.214171+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.214196+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.216727+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.218838+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.309082+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.373746+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.373764+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.373771+00:00", "trade", 4.81, 96.0]
["2026-09-09T14:51:41.374139+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.374170+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.374221+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.374229+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.374320+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.374678+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.538403+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.538418+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.538425+00:00", "trade", 4.81, 96.0]
["2026-09-09T14:51:41.538429+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.539944+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:41.540312+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:42.208018+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:42.208496+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:42.431076+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:43.623798+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:44.363284+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:44.923858+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:48.220608+00:00", "trade", 4.805, 14.0]
["2026-09-09T14:51:58.863685+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:58.863998+00:00", "trade", 4.81, 46.0]
["2026-09-09T14:51:58.864080+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.864238+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:58.864478+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:58.864480+00:00", "trade", 4.81, 67.0]
["2026-09-09T14:51:58.864480+00:00", "trade", 4.81, 33.0]
["2026-09-09T14:51:58.864490+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.864556+00:00", "trade", 4.81, 47.0]
["2026-09-09T14:51:58.864620+00:00", "trade", 4.81, 300.0]
["2026-09-09T14:51:58.864622+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.864785+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.864809+00:00", "trade", 4.81, 60.0]
["2026-09-09T14:51:58.864811+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.869633+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.871194+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:51:58.871195+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.871198+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:51:58.871263+00:00", "trade", 4.81, 60.0]
["2026-09-09T14:51:58.871623+00:00", "trade", 4.81, 60.0]
["2026-09-09T14:51:58.871623+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:58.871641+00:00", "trade", 4.81, 40.0]
["2026-09-09T14:51:58.871692+00:00", "trade", 4.81, 40.0]
["2026-09-09T14:51:58.871713+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:58.872496+00:00", "trade", 4.81, 5.0]
["2026-09-09T14:51:58.874878+00:00", "trade", 4.81, 3747.0]
["2026-09-09T14:51:58.875187+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:58.879720+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:58.921845+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:58.949029+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:51:59.078080+00:00", "trade", 4.808, 200.0]
["2026-09-09T14:51:59.416761+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:52:00.600594+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:00.775368+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:00.776157+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:00.776158+00:00", "trade", 4.81, 96.0]
["2026-09-09T14:52:00.776208+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:00.780230+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:00.940771+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:03.293294+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:03.457437+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:06.100421+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:09.861673+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:11.262366+00:00", "trade", 4.801, 820.0]
["2026-09-09T14:52:14.769365+00:00", "trade", 4.805, 10.0]
["2026-09-09T14:52:14.769396+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:52:15.494695+00:00", "trade", 4.805, 11.0]
["2026-09-09T14:52:15.494712+00:00", "trade", 4.805, 11.0]
["2026-09-09T14:52:15.494725+00:00", "trade", 4.805, 11.0]
["2026-09-09T14:52:15.495079+00:00", "trade", 4.805, 11.0]
["2026-09-09T14:52:15.495112+00:00", "trade", 4.805, 11.0]
["2026-09-09T14:52:15.498567+00:00", "trade", 4.805, 11.0]
["2026-09-09T14:52:16.463103+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463112+00:00", "trade", 4.8, 247.0]
["2026-09-09T14:52:16.463114+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463130+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463145+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463210+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463211+00:00", "trade", 4.81, 200.0]
["2026-09-09T14:52:16.463212+00:00", "trade", 4.81, 30.0]
["2026-09-09T14:52:16.463214+00:00", "trade", 4.81, 330.0]
["2026-09-09T14:52:16.463225+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463243+00:00", "trade", 4.81, 30.0]
["2026-09-09T14:52:16.463265+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:16.463591+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463595+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463624+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:16.463624+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.463625+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.464153+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:16.464207+00:00", "trade", 4.8, 90.0]
["2026-09-09T14:52:16.464963+00:00", "trade", 4.8, 61.0]
["2026-09-09T14:52:16.466645+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:52:16.467271+00:00", "trade", 4.801, 250.0]
["2026-09-09T14:52:16.467565+00:00", "trade", 4.801, 159.0]
["2026-09-09T14:52:16.472815+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:17.282311+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:19.029259+00:00", "trade", 4.8003, 31.0]
["2026-09-09T14:52:20.673177+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:52:32.174220+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:52:36.292787+00:00", "trade", 4.801, 4.0]
["2026-09-09T14:52:39.303070+00:00", "trade", 4.8003, 2.0]
["2026-09-09T14:52:47.310192+00:00", "trade", 4.8001, 1.0]
["2026-09-09T14:52:49.064309+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:52:49.071333+00:00", "trade", 4.805, 44.0]
["2026-09-09T14:52:52.602975+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:52.602975+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:52.602976+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:52.602977+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:52.603014+00:00", "trade", 4.81, 40.0]
["2026-09-09T14:52:52.603020+00:00", "trade", 4.81, 4.0]
["2026-09-09T14:52:52.603026+00:00", "trade", 4.81, 12.0]
["2026-09-09T14:52:52.603027+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:52:52.603029+00:00", "trade", 4.81, 66.0]
["2026-09-09T14:52:52.603031+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:52.603367+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:52.603405+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:52:52.603405+00:00", "trade", 4.81, 151.0]
["2026-09-09T14:52:52.603405+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:52.603469+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.603476+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.603779+00:00", "quote", 4.81, 4.81]
["2026-09-09T14:52:52.604326+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.607026+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.607819+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.608016+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.608328+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:52:52.703772+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:52:53.404850+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:54.911573+00:00", "trade", 4.805, 44.0]
["2026-09-09T14:52:58.590537+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:58.590589+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:58.590638+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:52:59.639984+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:53:01.545175+00:00", "trade", 4.801, 4.0]
["2026-09-09T14:53:07.625606+00:00", "trade", 4.8086, 15.0]
["2026-09-09T14:53:12.691522+00:00", "trade", 4.8002, 208.0]
["2026-09-09T14:53:15.603353+00:00", "trade", 4.8087, 15.0]
["2026-09-09T14:53:16.943062+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:53:18.135836+00:00", "trade", 4.805, 1000.0]
["2026-09-09T14:53:20.207027+00:00", "trade", 4.81, 600.0]
["2026-09-09T14:53:20.207028+00:00", "trade", 4.81, 46.0]
["2026-09-09T14:53:20.207060+00:00", "trade", 4.81, 1000.0]
["2026-09-09T14:53:20.207062+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:20.207414+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:20.207431+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:20.207433+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:20.207433+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:53:20.207433+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:20.207496+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.207503+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.207541+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.208669+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.209016+00:00", "trade", 4.81, 13.0]
["2026-09-09T14:53:20.209104+00:00", "trade", 4.81, 13.0]
["2026-09-09T14:53:20.210963+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.211909+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.212450+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.212947+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.213399+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.307961+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:20.308336+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:21.281887+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:28.154600+00:00", "trade", 4.8014, 164.0]
["2026-09-09T14:53:31.045218+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:53:31.045441+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:53:33.467556+00:00", "trade", 4.809, 500.0]
["2026-09-09T14:53:33.467597+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:33.467597+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:33.467872+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:33.467872+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:33.467935+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.467942+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.471506+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.471531+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.471868+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.472398+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.472678+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.472761+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.473261+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:33.568038+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:34.461159+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:34.466866+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:44.178795+00:00", "trade", 4.8086, 125.0]
["2026-09-09T14:53:44.614403+00:00", "trade", 4.805, 1000.0]
["2026-09-09T14:53:51.005000+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:51.005398+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:51.005398+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:51.005399+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:51.005405+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:51.005495+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:51.005496+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:51.005784+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:53:51.005785+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.005851+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.005858+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.006216+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.006242+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.006249+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.006960+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.007012+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.007066+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.010145+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.010870+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.010924+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.011367+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.011817+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:53:51.037799+00:00", "trade", 4.811, 2.0]
["2026-09-09T14:53:51.106625+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.107043+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:51.107445+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:53:51.107454+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.107890+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.107907+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.107914+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.108720+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.108747+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.113681+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.598407+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:51.610548+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:53:52.848073+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:05.271055+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:54:06.863001+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:06.863030+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:06.864919+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:09.199936+00:00", "trade", 4.805, 17.0]
["2026-09-09T14:54:09.283662+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:11.801393+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:14.235737+00:00", "trade", 4.805, 50.0]
["2026-09-09T14:54:14.415938+00:00", "trade", 4.8005, 250.0]
["2026-09-09T14:54:15.228967+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:54:15.230019+00:00", "trade", 4.805, 13.0]
["2026-09-09T14:54:17.422997+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:17.423024+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:19.096012+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:19.933886+00:00", "trade", 4.805, 4000.0]
["2026-09-09T14:54:25.336512+00:00", "trade", 4.8087, 50.0]
["2026-09-09T14:54:26.188488+00:00", "trade", 4.809, 209.0]
["2026-09-09T14:54:34.131679+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:54:34.449214+00:00", "trade", 4.805, 12.0]
["2026-09-09T14:54:34.449624+00:00", "trade", 4.805, 12.0]
["2026-09-09T14:54:34.455128+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:54:35.383286+00:00", "trade", 4.805, 14.0]
["2026-09-09T14:54:39.435987+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:54:39.436870+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:39.436876+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:39.436877+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:54:39.436888+00:00", "trade", 4.81, 300.0]
["2026-09-09T14:54:39.436889+00:00", "trade", 4.81, 1000.0]
["2026-09-09T14:54:39.436890+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:39.436891+00:00", "trade", 4.81, 66.0]
["2026-09-09T14:54:39.436893+00:00", "trade", 4.81, 200.0]
["2026-09-09T14:54:39.436898+00:00", "trade", 4.81, 1.0]
["2026-09-09T14:54:39.436953+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:54:39.437170+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:39.437248+00:00", "trade", 4.81, 42.0]
["2026-09-09T14:54:39.437248+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:39.437276+00:00", "trade", 4.81, 58.0]
["2026-09-09T14:54:39.437279+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:54:39.437279+00:00", "trade", 4.81, 10.0]
["2026-09-09T14:54:39.437279+00:00", "trade", 4.81, 30.0]
["2026-09-09T14:54:39.437279+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:54:39.437344+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.437352+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.441126+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.441150+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.442607+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.442947+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.443433+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.443885+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:54:39.537287+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:54:40.790063+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:40.795897+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:54:43.238158+00:00", "trade", 4.8013, 1.0]
["2026-09-09T14:54:46.366286+00:00", "trade", 4.8014, 2.0]
["2026-09-09T14:54:48.811216+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:55:01.817227+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:55:07.272839+00:00", "trade", 4.8088, 60.0]
["2026-09-09T14:55:09.742428+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:55:09.742428+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:09.742449+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:09.742450+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:55:09.742451+00:00", "trade", 4.81, 100.0]
["2026-09-09T14:55:09.742456+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:55:09.742471+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.742478+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.743287+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.743564+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.746821+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.746846+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.748279+00:00", "quote", 4.81, 4.82]
["2026-09-09T14:55:09.748617+00:00", "quote", 4.8, 4.82]
["2026-09-09T14:55:10.389329+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.743161+00:00", "trade", 4.8, 5.0]
["2026-09-09T14:55:19.743164+00:00", "trade", 4.8, 10.0]
["2026-09-09T14:55:19.743208+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.743235+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.743450+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.743614+00:00", "trade", 4.805, 10.0]
["2026-09-09T14:55:19.743893+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.744305+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.744350+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.744749+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.744803+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:19.746377+00:00", "trade", 4.805, 10.0]
["2026-09-09T14:55:19.749240+00:00", "trade", 4.805, 1.0]
["2026-09-09T14:55:19.753174+00:00", "trade", 4.805, 44.0]
["2026-09-09T14:55:19.794656+00:00", "trade", 4.8001, 23.0]
["2026-09-09T14:55:21.921292+00:00", "trade", 4.8004, 380.0]
["2026-09-09T14:55:24.646939+00:00", "trade", 4.8, 1385.0]
["2026-09-09T14:55:24.646950+00:00", "trade", 4.8, 105.0]
["2026-09-09T14:55:24.646985+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.646993+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647008+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647055+00:00", "trade", 4.8, 586.0]
["2026-09-09T14:55:24.647058+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647104+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:55:24.647106+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:55:24.647106+00:00", "trade", 4.8, 44.0]
["2026-09-09T14:55:24.647116+00:00", "trade", 4.8, 56.0]
["2026-09-09T14:55:24.647117+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:55:24.647224+00:00", "trade", 4.8, 320.0]
["2026-09-09T14:55:24.647245+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647311+00:00", "trade", 4.8, 347.0]
["2026-09-09T14:55:24.647312+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647321+00:00", "trade", 4.8, 873.0]
["2026-09-09T14:55:24.647321+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647330+00:00", "trade", 4.8, 165.0]
["2026-09-09T14:55:24.647332+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647357+00:00", "trade", 4.8, 156.0]
["2026-09-09T14:55:24.647531+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647538+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647608+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647658+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.647668+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.651748+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.877232+00:00", "trade", 4.8, 806.0]
["2026-09-09T14:55:24.877233+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.877237+00:00", "trade", 4.8, 3.0]
["2026-09-09T14:55:24.877240+00:00", "trade", 4.8, 147.0]
["2026-09-09T14:55:24.877240+00:00", "trade", 4.8, 96.0]
["2026-09-09T14:55:24.877243+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:55:24.877244+00:00", "trade", 4.8, 100.0]
["2026-09-09T14:55:24.877244+00:00", "trade", 4.8, 200.0]
["2026-09-09T14:55:24.877279+00:00", "trade", 4.8, 500.0]
["2026-09-09T14:55:24.877279+00:00", "trade", 4.8, 50.0]
["2026-09-09T14:55:24.877280+00:00", "trade", 4.8, 280.0]
["2026-09-09T14:55:24.877280+00:00", "trade", 4.8, 500.0]
["2026-09-09T14:55:24.877281+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.877288+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.877295+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.877302+00:00", "quote", 4.8, 4.81]
["2026-09-09T14:55:24.877596+00:00", "quote", 4.79, 4.81]
["2026-09-09T14:55:24.877600+00:00", "trade", 4.8, 200.0]
["2026-09-09T14:55:24.878072+00:00", "quote", 4.79, 4.81]
["2026-09-09T14:55:24.882036+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:24.882086+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:24.927895+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:25.041956+00:00", "trade", 4.795, 96.0]
["2026-09-09T14:55:25.206307+00:00", "trade", 4.795, 4.0]
["2026-09-09T14:55:25.206312+00:00", "trade", 4.8, 92.0]
["2026-09-09T14:55:25.206313+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:25.369847+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:27.612482+00:00", "trade", 4.795, 100.0]
["2026-09-09T14:55:29.936930+00:00", "trade", 4.8, 1347.0]
["2026-09-09T14:55:42.656891+00:00", "trade", 4.795, 40.0]
["2026-09-09T14:55:42.658949+00:00", "trade", 4.7999, 40.0]
["2026-09-09T14:55:45.346048+00:00", "trade", 4.799, 212.0]
["2026-09-09T14:55:45.346721+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:45.348855+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:45.348898+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:45.349329+00:00", "trade", 4.8, 212.0]
["2026-09-09T14:55:46.922995+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:55:47.286323+00:00", "trade", 4.7986, 1.0]
["2026-09-09T14:55:53.028759+00:00", "trade", 4.7913, 3.0]
["2026-09-09T14:56:05.027092+00:00", "trade", 4.7987, 15.0]
["2026-09-09T14:56:05.590080+00:00", "trade", 4.7902, 300.0]
["2026-09-09T14:56:05.590467+00:00", "trade", 4.7902, 600.0]
["2026-09-09T14:56:05.590726+00:00", "trade", 4.7902, 349.0]
["2026-09-09T14:56:05.591547+00:00", "trade", 4.79, 23.0]
["2026-09-09T14:56:05.593241+00:00", "trade", 4.79, 80.0]
["2026-09-09T14:56:05.593248+00:00", "trade", 4.79, 120.0]
["2026-09-09T14:56:05.593248+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:05.593290+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:56:05.593977+00:00", "trade", 4.79, 300.0]
["2026-09-09T14:56:05.593978+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:05.597626+00:00", "trade", 4.79, 30.0]
["2026-09-09T14:56:05.610495+00:00", "trade", 4.79, 400.0]
["2026-09-09T14:56:05.610496+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:06.710483+00:00", "trade", 4.7911, 418.0]
["2026-09-09T14:56:08.957802+00:00", "trade", 4.791, 200.0]
["2026-09-09T14:56:10.822762+00:00", "trade", 4.7987, 10.0]
["2026-09-09T14:56:11.497874+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:56:19.294486+00:00", "trade", 4.79, 1.0]
["2026-09-09T14:56:19.294489+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:56:19.294746+00:00", "trade", 4.79, 1199.0]
["2026-09-09T14:56:19.294746+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:19.314595+00:00", "trade", 4.7906, 3200.0]
["2026-09-09T14:56:23.736823+00:00", "trade", 4.7991, 1000.0]
["2026-09-09T14:56:23.737811+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:23.739884+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:23.740597+00:00", "trade", 4.8, 1000.0]
["2026-09-09T14:56:30.894501+00:00", "trade", 4.7986, 714.0]
["2026-09-09T14:56:37.493621+00:00", "trade", 4.795, 25.0]
["2026-09-09T14:56:40.696068+00:00", "trade", 4.795, 100.0]
["2026-09-09T14:56:43.368495+00:00", "trade", 4.79, 17.0]
["2026-09-09T14:56:43.368498+00:00", "quote", 4.79, 4.8]
["2026-09-09T14:56:43.368499+00:00", "trade", 4.79, 451.0]
["2026-09-09T14:56:43.368502+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:56:43.368504+00:00", "trade", 4.79, 96.0]
["2026-09-09T14:56:43.368543+00:00", "trade", 4.79, 1.0]
["2026-09-09T14:56:43.368546+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:56:43.368582+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:56:43.368613+00:00", "quote", 4.78, 4.8]
["2026-09-09T14:56:43.368666+00:00", "trade", 4.79, 9.0]
["2026-09-09T14:56:43.368666+00:00", "trade", 4.79, 100.0]
["2026-09-09T14:56:43.368887+00:00", "trade", 4.79, 30.0]
["2026-09-09T14:56:43.369678+00:00", "trade", 4.79, 5.0]
["2026-09-09T14:56:43.369933+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.370128+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.370342+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.370433+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.370940+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.371080+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.371578+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.372037+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.374636+00:00", "trade", 4.785, 1.0]
["2026-09-09T14:56:43.375149+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.375205+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.375211+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.375212+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.376085+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.376554+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.377070+00:00", "trade", 4.785, 8.0]
["2026-09-09T14:56:43.380760+00:00", "trade", 4.79, 44.0]
["2026-09-09T14:56:43.386681+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.387323+00:00", "trade", 4.79, 9.0]
["2026-09-09T14:56:43.439091+00:00", "trade", 4.785, 200.0]
["2026-09-09T14:56:43.440162+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:43.527755+00:00", "trade", 4.785, 96.0]
["2026-09-09T14:56:43.688996+00:00", "trade", 4.785, 96.0]
["2026-09-09T14:56:44.481845+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:47.064027+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:49.933047+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.420726+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.442373+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.442381+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.442395+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.442401+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.442424+00:00", "trade", 4.78, 200.0]
["2026-09-09T14:56:50.442441+00:00", "quote", 4.78, 4.79]
["2026-09-09T14:56:50.442462+00:00", "trade", 4.78, 40.0]
["2026-09-09T14:56:50.442463+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:56:50.442463+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:56:50.442465+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.442466+00:00", "trade", 4.78, 35.0]
["2026-09-09T14:56:50.442469+00:00", "trade", 4.78, 100.0]
["2026-09-09T14:56:50.442937+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.442951+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.443643+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.443668+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.443673+00:00", "trade", 4.78, 55.0]
["2026-09-09T14:56:50.443858+00:00", "trade", 4.78, 42.0]
["2026-09-09T14:56:50.446014+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.455242+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.458135+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:56:50.462478+00:00", "quote", 4.77, 4.79]
["2026-09-09T14:56:50.462496+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:56:50.462503+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:56:50.462509+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:56:50.462523+00:00", "trade", 4.77, 105.0]
["2026-09-09T14:56:50.462524+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:56:50.462530+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:56:50.462533+00:00", "trade", 4.77, 1500.0]
["2026-09-09T14:56:50.462534+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.462537+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.462568+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.462720+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.462775+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.463130+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.463172+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.463557+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.463926+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.463961+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.464374+00:00", "trade", 4.76, 1160.0]
["2026-09-09T14:56:50.464717+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:56:50.464800+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:56:50.464818+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.464844+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.465998+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.467099+00:00", "trade", 4.78, 1.0]
["2026-09-09T14:56:50.467879+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.468398+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.468447+00:00", "trade", 4.76, 33.0]
["2026-09-09T14:56:50.468487+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.468508+00:00", "trade", 4.76, 33.0]
["2026-09-09T14:56:50.470292+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.470788+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.471235+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.546539+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:50.546579+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:51.075162+00:00", "trade", 4.7605, 1.0]
["2026-09-09T14:56:51.546288+00:00", "trade", 4.7687, 50.0]
["2026-09-09T14:56:52.203583+00:00", "trade", 4.7687, 50.0]
["2026-09-09T14:56:56.197136+00:00", "trade", 4.7687, 50.0]
["2026-09-09T14:56:57.384001+00:00", "trade", 4.765, 7.0]
["2026-09-09T14:56:57.384009+00:00", "trade", 4.77, 70.0]
["2026-09-09T14:56:57.384447+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:57.896770+00:00", "trade", 4.77, 19.0]
["2026-09-09T14:56:58.055947+00:00", "trade", 4.765, 7.0]
["2026-09-09T14:56:58.917780+00:00", "trade", 4.77, 77.0]
["2026-09-09T14:56:59.116735+00:00", "trade", 4.7605, 786.0]
["2026-09-09T14:56:59.118059+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:59.118085+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:59.164681+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:56:59.164689+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:00.148906+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:00.148935+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:00.516114+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:00.550059+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:00.550061+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:00.550062+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:00.550063+00:00", "trade", 4.77, 46.0]
["2026-09-09T14:57:00.550065+00:00", "trade", 4.77, 40.0]
["2026-09-09T14:57:00.550068+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:00.550099+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:00.550103+00:00", "trade", 4.77, 72.0]
["2026-09-09T14:57:00.550482+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:00.550483+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:00.550540+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:00.550869+00:00", "quote", 4.77, 4.77]
["2026-09-09T14:57:00.550919+00:00", "quote", 4.77, 4.77]
["2026-09-09T14:57:00.552483+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:00.554002+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:00.555876+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:02.316863+00:00", "trade", 4.77, 200.0]
["2026-09-09T14:57:02.318637+00:00", "trade", 4.77, 1.0]
["2026-09-09T14:57:02.321167+00:00", "trade", 4.77, 44.0]
["2026-09-09T14:57:03.244300+00:00", "trade", 4.7609, 14.0]
["2026-09-09T14:57:06.282648+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:06.282649+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:06.283103+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:06.283481+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:07.534971+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:08.331494+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:08.331521+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:08.331553+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:11.153865+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:11.153892+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:17.125829+00:00", "trade", 4.775, 150.0]
["2026-09-09T14:57:18.010503+00:00", "trade", 4.7714, 214.0]
["2026-09-09T14:57:19.041571+00:00", "trade", 4.775, 2.0]
["2026-09-09T14:57:19.043064+00:00", "trade", 4.775, 6.0]
["2026-09-09T14:57:19.350166+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:19.350191+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:20.286628+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:20.287092+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:20.287099+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:20.567404+00:00", "trade", 4.7701, 25.0]
["2026-09-09T14:57:23.960727+00:00", "trade", 4.775, 100.0]
["2026-09-09T14:57:23.988865+00:00", "trade", 4.775, 6.0]
["2026-09-09T14:57:25.717078+00:00", "trade", 4.775, 71.0]
["2026-09-09T14:57:27.143497+00:00", "trade", 4.7714, 26.0]
["2026-09-09T14:57:31.856555+00:00", "trade", 4.775, 104.0]
["2026-09-09T14:57:31.944927+00:00", "trade", 4.775, 1.0]
["2026-09-09T14:57:31.952225+00:00", "trade", 4.7714, 135.0]
["2026-09-09T14:57:32.611187+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:32.611669+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:34.973855+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:34.973860+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:34.973862+00:00", "trade", 4.77, 100.0]
["2026-09-09T14:57:34.973947+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:34.973970+00:00", "quote", 4.77, 4.78]
["2026-09-09T14:57:34.974064+00:00", "trade", 4.77, 96.0]
["2026-09-09T14:57:34.974064+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.974070+00:00", "trade", 4.77, 50.0]
["2026-09-09T14:57:34.974079+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.974138+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.974145+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.974207+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.974973+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.982692+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:34.993997+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:35.133231+00:00", "trade", 4.77, 6.0]
["2026-09-09T14:57:35.133301+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:35.460771+00:00", "quote", 4.76, 4.78]
["2026-09-09T14:57:35.597079+00:00", "trade", 4.77, 50.0]
["2026-09-09T14:57:35.781997+00:00", "trade", 4.76, 1.0]
["2026-09-09T14:57:36.200885+00:00", "trade", 4.7626, 544.0]
["2026-09-09T14:57:36.480602+00:00", "trade", 4.76, 2.0]
["2026-09-09T14:57:36.482568+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:36.482575+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:36.482581+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:36.482594+00:00", "trade", 4.77, 90.0]
["2026-09-09T14:57:36.482594+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:36.482601+00:00", "trade", 4.76, 250.0]
["2026-09-09T14:57:36.482611+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:36.482624+00:00", "quote", 4.76, 4.77]
["2026-09-09T14:57:36.482733+00:00", "trade", 4.76, 900.0]
["2026-09-09T14:57:36.482733+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:36.482763+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:36.483201+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:36.483373+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:36.483486+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:36.483641+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:38.217097+00:00", "trade", 4.76, 67.0]
["2026-09-09T14:57:38.217097+00:00", "trade", 4.75, 33.0]
["2026-09-09T14:57:38.217315+00:00", "trade", 4.75, 1000.0]
["2026-09-09T14:57:38.217678+00:00", "trade", 4.76, 5.0]
["2026-09-09T14:57:38.217696+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.217723+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.218044+00:00", "trade", 4.76, 50.0]
["2026-09-09T14:57:38.218989+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.219049+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.221962+00:00", "trade", 4.75, 200.0]
["2026-09-09T14:57:38.223143+00:00", "quote", 4.75, 4.77]
["2026-09-09T14:57:38.223257+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223306+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223520+00:00", "trade", 4.75, 1100.0]
["2026-09-09T14:57:38.223521+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223553+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223564+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223569+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223583+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:57:38.223583+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223584+00:00", "trade", 4.75, 400.0]
["2026-09-09T14:57:38.223585+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223587+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223588+00:00", "trade", 4.75, 7.0]
["2026-09-09T14:57:38.223590+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223591+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223592+00:00", "trade", 4.75, 810.0]
["2026-09-09T14:57:38.223594+00:00", "trade", 4.75, 10.0]
["2026-09-09T14:57:38.223597+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223597+00:00", "trade", 4.75, 600.0]
["2026-09-09T14:57:38.223598+00:00", "trade", 4.75, 100.0]
["2026-09-09T14:57:38.223599+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223613+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223619+00:00", "quote", 4.75, 4.76]
["2026-09-09T14:57:38.223661+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:38.223667+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:38.223968+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:38.224076+00:00", "trade", 4.75, 30.0]
["2026-09-09T14:57:38.224178+00:00", "trade", 4.75, 400.0]
["2026-09-09T14:57:38.224179+00:00", "trade", 4.75, 17.0]
["2026-09-09T14:57:38.224190+00:00", "trade", 4.75, 50.0]
["2026-09-09T14:57:38.224191+00:00", "trade", 4.75, 3.0]
["2026-09-09T14:57:38.224209+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:38.224219+00:00", "trade", 4.75, 50.0]
["2026-09-09T14:57:38.224240+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:38.224286+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.224411+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.224708+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.225184+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.225680+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.228212+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:38.230832+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.230857+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.232117+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.236376+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.236887+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.315267+00:00", "trade", 4.74, 50.0]
["2026-09-09T14:57:38.333774+00:00", "trade", 4.7406, 50.0]
["2026-09-09T14:57:38.372313+00:00", "trade", 4.745, 5.0]
["2026-09-09T14:57:38.373176+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.402677+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:38.528836+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529766+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529778+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529788+00:00", "trade", 4.75, 91.0]
["2026-09-09T14:57:38.529793+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529803+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529824+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529834+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.529921+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.530006+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:57:38.530007+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:57:38.530064+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.530156+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.530416+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.530423+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.531045+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.531194+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.531766+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.531806+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.531813+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.532168+00:00", "trade", 4.74, 230.0]
["2026-09-09T14:57:38.532724+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.532742+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.532765+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.540126+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.625621+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.625691+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.625750+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.689365+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.689414+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.689421+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.689941+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.709441+00:00", "trade", 4.74, 450.0]
["2026-09-09T14:57:38.710127+00:00", "trade", 4.75, 96.0]
["2026-09-09T14:57:38.710477+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.710599+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:38.714541+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.226567+00:00", "trade", 4.74, 650.0]
["2026-09-09T14:57:39.226910+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:57:39.226911+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.226916+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.226919+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.226937+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.226941+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.226993+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.227000+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:39.227003+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:57:39.227003+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:57:39.227003+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:57:39.227004+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.227007+00:00", "trade", 4.73, 634.0]
["2026-09-09T14:57:39.227009+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.227017+00:00", "trade", 4.75, 12.0]
["2026-09-09T14:57:39.227040+00:00", "trade", 4.75, 12.0]
["2026-09-09T14:57:39.227053+00:00", "trade", 4.75, 72.0]
["2026-09-09T14:57:39.227080+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.227129+00:00", "trade", 4.74, 400.0]
["2026-09-09T14:57:39.228660+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.232409+00:00", "trade", 4.74, 2.0]
["2026-09-09T14:57:39.232473+00:00", "trade", 4.74, 3.0]
["2026-09-09T14:57:39.232703+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232704+00:00", "trade", 4.74, 55.0]
["2026-09-09T14:57:39.232705+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:57:39.232706+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:57:39.232710+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232724+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232725+00:00", "trade", 4.74, 50.0]
["2026-09-09T14:57:39.232731+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232745+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232758+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232765+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.232817+00:00", "trade", 4.74, 25.0]
["2026-09-09T14:57:39.232854+00:00", "trade", 4.74, 25.0]
["2026-09-09T14:57:39.233034+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233035+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:57:39.233036+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:57:39.233037+00:00", "trade", 4.74, 55.0]
["2026-09-09T14:57:39.233039+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:57:39.233043+00:00", "trade", 4.74, 37.0]
["2026-09-09T14:57:39.233043+00:00", "trade", 4.735, 6484.0]
["2026-09-09T14:57:39.233044+00:00", "trade", 4.73, 400.0]
["2026-09-09T14:57:39.233044+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233048+00:00", "trade", 4.73, 50.0]
["2026-09-09T14:57:39.233050+00:00", "trade", 4.73, 200.0]
["2026-09-09T14:57:39.233050+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233051+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:39.233051+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.233057+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233071+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233088+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:57:39.233091+00:00", "trade", 4.74, 62.0]
["2026-09-09T14:57:39.233091+00:00", "trade", 4.74, 62.0]
["2026-09-09T14:57:39.233091+00:00", "trade", 4.74, 31.0]
["2026-09-09T14:57:39.233092+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.233253+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.233257+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.233266+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:39.233286+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233309+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233401+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233442+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:57:39.233469+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233518+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233528+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233540+00:00", "quote", 4.74, 4.74]
["2026-09-09T14:57:39.233679+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.233687+00:00", "quote", 4.74, 4.74]
["2026-09-09T14:57:39.233721+00:00", "quote", 4.74, 4.74]
["2026-09-09T14:57:39.233740+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.233825+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.234553+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.234597+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.234679+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.234876+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.238173+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.238704+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.238712+00:00", "quote", 4.74, 4.76]
["2026-09-09T14:57:39.238722+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.238745+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.239111+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.239126+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:57:39.239215+00:00", "trade", 4.74, 78.0]
["2026-09-09T14:57:39.239215+00:00", "trade", 4.74, 24.0]
["2026-09-09T14:57:39.239215+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239279+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239285+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239292+00:00", "trade", 4.74, 78.0]
["2026-09-09T14:57:39.239300+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239333+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239357+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239381+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:57:39.239452+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239460+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239555+00:00", "trade", 4.74, 63.0]
["2026-09-09T14:57:39.239555+00:00", "trade", 4.74, 10.0]
["2026-09-09T14:57:39.239556+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:57:39.239563+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239568+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239584+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239637+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239644+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.239647+00:00", "trade", 4.74, 10.0]
["2026-09-09T14:57:39.239649+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:57:39.239649+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:57:39.239697+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239706+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.239756+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.239874+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.239902+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.239980+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.240016+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.240056+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.240156+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.240288+00:00", "quote", 4.72, 4.75]
["2026-09-09T14:57:39.240437+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.240519+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.240530+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.240598+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.240736+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.240919+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.240937+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.240975+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241015+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.241032+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241424+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241438+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241876+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241885+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241918+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.241934+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.242444+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.242848+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.242893+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.242928+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:57:39.243086+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243109+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243116+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243290+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243312+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243403+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243465+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243859+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.243886+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.244277+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.304508+00:00", "trade", 4.735, 50.0]
["2026-09-09T14:57:39.324872+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.325952+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.386411+00:00", "trade", 4.74, 96.0]
["2026-09-09T14:57:39.386485+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.386542+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.386876+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.386971+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.387322+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.387427+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.387521+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.387687+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.387761+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.388098+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.388631+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.462990+00:00", "trade", 4.73, 421.0]
["2026-09-09T14:57:39.545369+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.545395+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.545405+00:00", "trade", 4.74, 4.0]
["2026-09-09T14:57:39.546376+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.549473+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.549547+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.549977+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.550504+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.550515+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.550544+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:39.557877+00:00", "trade", 4.74, 106.0]
["2026-09-09T14:57:39.712000+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.713231+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.897896+00:00", "trade", 4.74, 450.0]
["2026-09-09T14:57:39.898353+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:39.899081+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:40.067593+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:40.301164+00:00", "trade", 4.73, 200.0]
["2026-09-09T14:57:40.301726+00:00", "trade", 4.72, 100.0]
["2026-09-09T14:57:40.316335+00:00", "trade", 4.72, 639.0]
["2026-09-09T14:57:40.316994+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:40.317021+00:00", "trade", 4.74, 96.0]
["2026-09-09T14:57:40.317345+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:40.318533+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:40.324036+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:40.324091+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:41.188112+00:00", "trade", 4.7375, 52.0]
["2026-09-09T14:57:41.188583+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:41.228177+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:43.069199+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:43.069855+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:43.069882+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:43.075693+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:57:43.976610+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:44.034667+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:47.254758+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255103+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255114+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255378+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255392+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255477+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255608+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255739+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255846+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.255982+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.335773+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:57:47.336973+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:47.424877+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:48.749436+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:48.749472+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:48.812386+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:48.812415+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:48.812445+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:49.009432+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:49.955574+00:00", "trade", 4.7386, 30.0]
["2026-09-09T14:57:49.956351+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:50.048822+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:54.229715+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:54.238997+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:54.239343+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:54.239393+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:54.240952+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:54.750398+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:54.750423+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:55.202151+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:55.202177+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:55.407536+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:55.752781+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:55.752808+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:56.044784+00:00", "trade", 4.735, 10.0]
["2026-09-09T14:57:56.376326+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:56.377284+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:56.377311+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:56.697661+00:00", "trade", 4.731, 50.0]
["2026-09-09T14:57:57.156106+00:00", "trade", 4.73, 685.0]
["2026-09-09T14:57:57.157069+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:57:57.158120+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.158678+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.159558+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.161234+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.161733+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.162184+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.162681+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.163116+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.163117+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.163181+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.163203+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163206+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163254+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163264+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163395+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163721+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163765+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.163869+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.164142+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.164240+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.164360+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.164374+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.164540+00:00", "quote", 4.71, 4.73]
["2026-09-09T14:57:57.283150+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283580+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283627+00:00", "trade", 4.73, 137.0]
["2026-09-09T14:57:57.283629+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:57.283650+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283654+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283660+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283666+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283677+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283687+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283694+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.283934+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:57.284002+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.284032+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:57:57.284033+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:57:57.284082+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.284203+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.284231+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.284327+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.284418+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:57.284740+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.284876+00:00", "trade", 4.73, 25.0]
["2026-09-09T14:57:57.284886+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:57:57.284933+00:00", "trade", 4.73, 25.0]
["2026-09-09T14:57:57.285154+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.285178+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.285204+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.285593+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285670+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285729+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285733+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.285784+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285837+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285889+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285942+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.285980+00:00", "trade", 4.73, 5.0]
["2026-09-09T14:57:57.287653+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.288893+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.288902+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.316751+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.317270+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:57:57.317324+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.318202+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.368490+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.369044+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.369429+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.369476+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.369484+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.369529+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.369637+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.369916+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.370694+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.370711+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.370727+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.371180+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.371236+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.371253+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.371698+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.371713+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.372198+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.372213+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.372701+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:57.372750+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:57:57.476250+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:58.344067+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:58.955725+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:58.955732+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:58.955958+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:58.956962+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:59.014878+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:59.015026+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:59.015378+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:57:59.015826+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:00.802753+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.803713+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.804148+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.804159+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.808088+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.808651+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.809647+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.827664+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:00.944386+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.082548+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.082568+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.112161+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.112167+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.123612+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.123636+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.303255+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.303263+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.303312+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.303360+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.562769+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:01.573102+00:00", "trade", 4.729, 146.0]
["2026-09-09T14:58:01.663131+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:02.511886+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:58:02.511919+00:00", "trade", 4.73, 483.0]
["2026-09-09T14:58:02.511921+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:02.511925+00:00", "trade", 4.73, 12.0]
["2026-09-09T14:58:02.511925+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:02.512017+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:02.512078+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:02.512085+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:02.517983+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:02.518357+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:02.518858+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:02.719700+00:00", "trade", 4.73, 6.0]
["2026-09-09T14:58:03.512003+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:03.512525+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:03.512554+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:03.512557+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:58:03.513509+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:03.516529+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:06.686861+00:00", "trade", 4.74, 20.0]
["2026-09-09T14:58:07.139376+00:00", "trade", 4.73, 3200.0]
["2026-09-09T14:58:07.140241+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:58:07.141631+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:07.144215+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:07.301180+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:07.301203+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:07.376087+00:00", "trade", 4.73, 400.0]
["2026-09-09T14:58:10.304923+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.304929+00:00", "trade", 4.73, 84.0]
["2026-09-09T14:58:10.305426+00:00", "trade", 4.73, 12.0]
["2026-09-09T14:58:10.305467+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.305609+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.309398+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.309425+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.309556+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.309751+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.309772+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.310285+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.341056+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.464897+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:10.464923+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:12.376840+00:00", "trade", 4.7381, 215.0]
["2026-09-09T14:58:12.740282+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:58:12.740322+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:12.740416+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:12.740673+00:00", "trade", 4.73, 3.0]
["2026-09-09T14:58:12.740732+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.740779+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.741694+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.741736+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.842770+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:12.843778+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:12.925456+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:12.925509+00:00", "trade", 4.73, 2440.0]
["2026-09-09T14:58:12.925510+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:12.925531+00:00", "trade", 4.73, 198.0]
["2026-09-09T14:58:12.925532+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:12.925589+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.925596+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.925628+00:00", "trade", 4.73, 3.0]
["2026-09-09T14:58:12.925631+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.925639+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:58:12.925661+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.925673+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.925902+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926175+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926408+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926459+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926468+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926547+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926907+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.926949+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.931540+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.931566+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:12.960933+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.085454+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.158552+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.159005+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.169487+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.331481+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.331957+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.421366+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.421373+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.769041+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:13.769090+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:14.676661+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:14.677050+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:14.677102+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.086077+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.086091+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.086463+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.086983+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.087080+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.087353+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.544246+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:15.851625+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.149301+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.149311+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.149332+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.149741+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.150000+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.150229+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.150386+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.150689+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.150857+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.151140+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.151814+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.152044+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.153362+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.153482+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.153764+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.153817+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.214979+00:00", "trade", 4.735, 751.0]
["2026-09-09T14:58:16.215788+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:16.873057+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:17.241322+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:17.396159+00:00", "trade", 4.73, 242.0]
["2026-09-09T14:58:17.593868+00:00", "trade", 4.735, 100.0]
["2026-09-09T14:58:19.142712+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:19.142739+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:19.143443+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:19.143468+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:19.143498+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:19.727727+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:20.594453+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:20.594479+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:20.594489+00:00", "trade", 4.73, 100.0]
["2026-09-09T14:58:20.595262+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:58:20.595318+00:00", "trade", 4.73, 7.0]
["2026-09-09T14:58:20.595493+00:00", "trade", 4.73, 1.0]
["2026-09-09T14:58:20.596244+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.602596+00:00", "quote", 4.71, 4.74]
["2026-09-09T14:58:20.605717+00:00", "trade", 4.72, 10.0]
["2026-09-09T14:58:20.605737+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.605762+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.605775+00:00", "trade", 4.72, 5.0]
["2026-09-09T14:58:20.605777+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:58:20.605777+00:00", "trade", 4.72, 4.0]
["2026-09-09T14:58:20.605781+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:58:20.605782+00:00", "trade", 4.72, 31.0]
["2026-09-09T14:58:20.605785+00:00", "trade", 4.71, 1.0]
["2026-09-09T14:58:20.605785+00:00", "trade", 4.71, 10.0]
["2026-09-09T14:58:20.605789+00:00", "trade", 4.71, 100.0]
["2026-09-09T14:58:20.605795+00:00", "trade", 4.73, 7.0]
["2026-09-09T14:58:20.605802+00:00", "trade", 4.72, 1.0]
["2026-09-09T14:58:20.605808+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.605821+00:00", "trade", 4.72, 13.0]
["2026-09-09T14:58:20.605844+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.605879+00:00", "trade", 4.72, 12.0]
["2026-09-09T14:58:20.605903+00:00", "trade", 4.72, 3.0]
["2026-09-09T14:58:20.605994+00:00", "trade", 4.71, 747.0]
["2026-09-09T14:58:20.606062+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:20.606091+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606119+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:20.606132+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:20.606140+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:20.606151+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606179+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606361+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606541+00:00", "trade", 4.73, 25.0]
["2026-09-09T14:58:20.606549+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:20.606564+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606594+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606619+00:00", "quote", 4.72, 4.73]
["2026-09-09T14:58:20.606647+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606808+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606819+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606839+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.606845+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.607360+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.608218+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.608455+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.611004+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.611176+00:00", "trade", 4.72, 200.0]
["2026-09-09T14:58:20.611485+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.618619+00:00", "trade", 4.72, 100.0]
["2026-09-09T14:58:20.619375+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.619578+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.620097+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.620306+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.620796+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.621349+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.621838+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.622289+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.655891+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.754745+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.754828+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.755548+00:00", "trade", 4.73, 96.0]
["2026-09-09T14:58:20.755549+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.760696+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.771467+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.914596+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:20.914648+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:21.107380+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:21.107395+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:21.107883+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:21.273402+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:21.273409+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:21.273856+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:23.824324+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:25.630216+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:25.814437+00:00", "trade", 4.73, 4.0]
["2026-09-09T14:58:31.622602+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:31.623568+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:31.875855+00:00", "trade", 4.73, 4.0]
["2026-09-09T14:58:31.876359+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:35.358103+00:00", "trade", 4.7393, 300.0]
["2026-09-09T14:58:35.359378+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:35.610328+00:00", "trade", 4.74, 60.0]
["2026-09-09T14:58:35.610333+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:35.610333+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:35.610333+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:35.610335+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:35.610336+00:00", "quote", 4.72, 4.74]
["2026-09-09T14:58:35.610367+00:00", "trade", 4.74, 200.0]
["2026-09-09T14:58:35.610392+00:00", "trade", 4.74, 40.0]
["2026-09-09T14:58:35.610399+00:00", "trade", 4.74, 71.0]
["2026-09-09T14:58:35.610413+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610440+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:58:35.610480+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610599+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:58:35.610637+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610645+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610658+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610665+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610685+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610735+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:58:35.610735+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:35.610737+00:00", "trade", 4.74, 46.0]
["2026-09-09T14:58:35.610784+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610801+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:35.610804+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:35.610853+00:00", "trade", 4.74, 25.0]
["2026-09-09T14:58:35.610890+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:58:35.610905+00:00", "trade", 4.74, 5.0]
["2026-09-09T14:58:35.611161+00:00", "trade", 4.74, 88.0]
["2026-09-09T14:58:35.612525+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:58:35.612635+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:58:36.500411+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:36.500432+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:58:36.501336+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:58:36.601271+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:58:36.601336+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.259255+00:00", "trade", 4.74, 7000.0]
["2026-09-09T14:58:37.260121+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.260162+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.260442+00:00", "trade", 4.74, 4.0]
["2026-09-09T14:58:37.260443+00:00", "trade", 4.74, 35.0]
["2026-09-09T14:58:37.260622+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.260669+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.261454+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.262005+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.262394+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:37.262530+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:58:38.054170+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.054929+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.060544+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.060590+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.060597+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.060614+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061204+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061219+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061225+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061252+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061261+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061315+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061323+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061502+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.061561+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.062279+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:38.551681+00:00", "trade", 4.73, 17.0]
["2026-09-09T14:58:41.691624+00:00", "trade", 4.7301, 100.0]
["2026-09-09T14:58:44.883639+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:44.884389+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:49.357679+00:00", "trade", 4.74, 50.0]
["2026-09-09T14:58:56.009617+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:56.009630+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:56.009644+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:56.010098+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:56.010155+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:58:56.010955+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:58:56.012044+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:58:59.290786+00:00", "trade", 4.7399, 5.0]
["2026-09-09T14:59:01.847549+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:01.847551+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:01.847552+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:01.847555+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:01.847562+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:01.847568+00:00", "trade", 4.74, 40.0]
["2026-09-09T14:59:01.847573+00:00", "trade", 4.74, 40.0]
["2026-09-09T14:59:01.847582+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:01.847589+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:01.847603+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:01.847949+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:01.847949+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:01.851691+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:01.853435+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:01.947917+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:01.947977+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:02.397187+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:02.834391+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:02.834487+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:02.835471+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:02.866103+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:02.867396+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:02.868485+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:03.072678+00:00", "trade", 4.735, 21.0]
["2026-09-09T14:59:03.423472+00:00", "trade", 4.735, 188.0]
["2026-09-09T14:59:03.425608+00:00", "trade", 4.735, 235.0]
["2026-09-09T14:59:05.085626+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:05.085663+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:05.085769+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:05.086016+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:05.086018+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:05.086636+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:05.086664+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:06.164981+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:10.852611+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:10.852779+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:10.852815+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:10.852824+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:10.853186+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:10.853206+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:10.853633+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:59:10.855252+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:13.590907+00:00", "trade", 4.7314, 68.0]
["2026-09-09T14:59:14.725291+00:00", "trade", 4.7391, 750.0]
["2026-09-09T14:59:14.768813+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:14.768815+00:00", "trade", 4.74, 20.0]
["2026-09-09T14:59:14.768853+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:14.768865+00:00", "trade", 4.74, 40.0]
["2026-09-09T14:59:14.768874+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:14.768881+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:14.769365+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:14.769388+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:14.769389+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:14.769389+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:14.769564+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:14.769612+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:14.769663+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:14.769923+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:14.770666+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:14.770722+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:14.771082+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:14.771168+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:14.771603+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:14.771637+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:14.850640+00:00", "trade", 4.7301, 175.0]
["2026-09-09T14:59:16.173743+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:16.255064+00:00", "trade", 4.7319, 215.0]
["2026-09-09T14:59:20.764098+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.828359+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.830065+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.830801+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.831088+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:59:20.831379+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.831585+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.832097+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:59:20.832370+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.832779+00:00", "trade", 4.74, 96.0]
["2026-09-09T14:59:20.832889+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:20.832922+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:20.833078+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.833131+00:00", "trade", 4.735, 13.0]
["2026-09-09T14:59:20.833273+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:20.833760+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.834462+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.835204+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:20.835933+00:00", "trade", 4.735, 3.0]
["2026-09-09T14:59:21.178940+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:21.565430+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:21.565480+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:21.832321+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:22.278878+00:00", "trade", 4.735, 25.0]
["2026-09-09T14:59:27.477687+00:00", "trade", 4.735, 115.0]
["2026-09-09T14:59:27.478550+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:27.478588+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:27.479642+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:59:27.542925+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:59:27.824819+00:00", "trade", 4.736, 2.0]
["2026-09-09T14:59:28.163996+00:00", "trade", 4.735, 71.0]
["2026-09-09T14:59:28.163996+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:28.163997+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:28.163999+00:00", "trade", 4.74, 29.0]
["2026-09-09T14:59:28.164003+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:28.164021+00:00", "trade", 4.74, 67.0]
["2026-09-09T14:59:28.164077+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:28.164088+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:28.164411+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:28.164411+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.164586+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.164705+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:28.164733+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.169566+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.172673+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.172723+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.174603+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.184875+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.185043+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.185093+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.185972+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.186590+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.186738+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.186785+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.236792+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.236799+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:28.486808+00:00", "trade", 4.74, 40.0]
["2026-09-09T14:59:29.164335+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:29.719375+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:29.725429+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:29.725455+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:29.725724+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:29.726343+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:30.175245+00:00", "trade", 4.7319, 418.0]
["2026-09-09T14:59:30.923219+00:00", "trade", 4.735, 1.0]
["2026-09-09T14:59:31.472886+00:00", "trade", 4.74, 200.0]
["2026-09-09T14:59:31.472886+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:31.472888+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:31.472893+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:31.472941+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:31.472948+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:31.473293+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:31.473449+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:31.473462+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:31.473709+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:31.473756+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:31.474459+00:00", "quote", 4.74, 4.75]
["2026-09-09T14:59:31.474499+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:31.573863+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:31.875565+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:33.132083+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:33.132390+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:33.268732+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:33.268739+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:33.268795+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:33.269760+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:34.226710+00:00", "trade", 4.735, 6.0]
["2026-09-09T14:59:34.492674+00:00", "trade", 4.7313, 1.0]
["2026-09-09T14:59:38.578871+00:00", "trade", 4.74, 1700.0]
["2026-09-09T14:59:38.578871+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:38.578924+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:38.578946+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:38.578966+00:00", "trade", 4.735, 2.0]
["2026-09-09T14:59:38.578984+00:00", "trade", 4.74, 100.0]
["2026-09-09T14:59:38.578986+00:00", "quote", 4.73, 4.74]
["2026-09-09T14:59:38.579072+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:38.579503+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:38.579503+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:38.579510+00:00", "quote", 4.73, 4.75]
["2026-09-09T14:59:41.519001+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:59:41.818434+00:00", "trade", 4.73, 150.0]
["2026-09-09T14:59:43.467356+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:43.838116+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:43.840303+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:43.840714+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:49.075830+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:49.076193+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:52.007349+00:00", "trade", 4.75, 1.0]
["2026-09-09T14:59:52.007415+00:00", "trade", 4.75, 4.0]
["2026-09-09T14:59:52.008506+00:00", "trade", 4.74, 1.0]
["2026-09-09T14:59:57.629086+00:00", "trade", 4.74, 50.0]
["2026-09-09T15:00:01.022910+00:00", "trade", 4.7495, 40.0]
["2026-09-09T15:00:08.648408+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:00:11.076191+00:00", "trade", 4.74, 319.0]
["2026-09-09T15:00:11.553168+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553169+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553189+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553190+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553191+00:00", "trade", 4.75, 192.0]
["2026-09-09T15:00:11.553198+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:00:11.553204+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553234+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553239+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553256+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553437+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553449+00:00", "trade", 4.75, 1896.0]
["2026-09-09T15:00:11.553450+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553453+00:00", "trade", 4.75, 104.0]
["2026-09-09T15:00:11.553458+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553522+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553549+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553554+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553584+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553589+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553660+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553671+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:00:11.553686+00:00", "trade", 4.75, 95.0]
["2026-09-09T15:00:11.553715+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553723+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553723+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:00:11.553728+00:00", "trade", 4.75, 3.0]
["2026-09-09T15:00:11.553769+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553770+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553789+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553796+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553832+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.553833+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:00:11.553853+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:00:11.553886+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:00:11.554023+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:00:11.554213+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:00:11.554557+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:00:11.554678+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:00:11.555007+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:00:11.558030+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.558257+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.558459+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.563519+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.594315+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.594368+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.594773+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:11.594804+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:12.554099+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:12.750891+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.241452+00:00", "trade", 4.7603, 8000.0]
["2026-09-09T15:00:15.242313+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242320+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242371+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242684+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242778+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242785+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242840+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242848+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.242910+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.243156+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.245152+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.247495+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.450319+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.450368+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.450380+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.450418+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.752641+00:00", "trade", 4.7695, 652.0]
["2026-09-09T15:00:15.783871+00:00", "trade", 4.7695, 652.0]
["2026-09-09T15:00:15.784610+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:00:15.792292+00:00", "trade", 4.7695, 9.0]
["2026-09-09T15:00:15.807013+00:00", "trade", 4.7695, 652.0]
["2026-09-09T15:00:15.829852+00:00", "trade", 4.7695, 652.0]
["2026-09-09T15:00:15.889829+00:00", "trade", 4.7634, 100.0]
["2026-09-09T15:00:15.890130+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:00:15.890130+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:00:15.890147+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:00:15.890154+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:00:15.890216+00:00", "trade", 4.77, 50.0]
["2026-09-09T15:00:15.890378+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:00:15.890508+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:00:15.890515+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:00:15.890515+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:15.890593+00:00", "trade", 4.78, 1043.0]
["2026-09-09T15:00:15.890594+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:15.890612+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:00:15.890626+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:00:15.890632+00:00", "trade", 4.78, 10.0]
["2026-09-09T15:00:15.890676+00:00", "trade", 4.78, 215.0]
["2026-09-09T15:00:15.891027+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:00:15.891053+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:00:15.893599+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.894614+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.895747+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.895756+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.897203+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.899817+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.899842+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:15.904445+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:00:16.140637+00:00", "quote", 4.76, 4.8]
["2026-09-09T15:00:16.141566+00:00", "quote", 4.76, 4.8]
["2026-09-09T15:00:16.890797+00:00", "quote", 4.76, 4.8]
["2026-09-09T15:00:16.891760+00:00", "quote", 4.76, 4.8]
["2026-09-09T15:00:18.268639+00:00", "trade", 4.78, 31.0]
["2026-09-09T15:00:18.702989+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.703018+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.703404+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.703542+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.703928+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.703974+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.703992+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.704181+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.704519+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.705463+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.708119+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:18.795536+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:19.124956+00:00", "trade", 4.77, 2.0]
["2026-09-09T15:00:22.443748+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:22.443794+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:22.443801+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:22.443926+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:25.494199+00:00", "trade", 4.775, 200.0]
["2026-09-09T15:00:27.354062+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:29.614228+00:00", "trade", 4.7605, 7.0]
["2026-09-09T15:00:33.123327+00:00", "trade", 4.7828, 209.0]
["2026-09-09T15:00:33.132388+00:00", "trade", 4.7858, 1.0]
["2026-09-09T15:00:33.132396+00:00", "trade", 4.79, 1.0]
["2026-09-09T15:00:33.134473+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:34.896998+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:37.025627+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:37.216831+00:00", "trade", 4.7767, 8000.0]
["2026-09-09T15:00:39.866749+00:00", "trade", 4.762, 20.0]
["2026-09-09T15:00:40.024682+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:00:40.026410+00:00", "trade", 4.775, 1.0]
["2026-09-09T15:00:40.563207+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:49.763805+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:51.419470+00:00", "trade", 4.775, 207.0]
["2026-09-09T15:00:51.500697+00:00", "trade", 4.775, 2.0]
["2026-09-09T15:00:51.616718+00:00", "trade", 4.77, 5.0]
["2026-09-09T15:00:51.616755+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:51.616811+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:51.616819+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:51.626848+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:51.724102+00:00", "trade", 4.7602, 300.0]
["2026-09-09T15:00:51.724360+00:00", "trade", 4.7601, 300.0]
["2026-09-09T15:00:51.724686+00:00", "trade", 4.7602, 600.0]
["2026-09-09T15:00:51.724912+00:00", "trade", 4.7601, 600.0]
["2026-09-09T15:00:51.725151+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:51.725871+00:00", "trade", 4.7601, 1200.0]
["2026-09-09T15:00:51.726381+00:00", "trade", 4.7601, 2400.0]
["2026-09-09T15:00:51.726940+00:00", "trade", 4.7602, 2595.0]
["2026-09-09T15:00:51.859452+00:00", "trade", 4.762, 7.0]
["2026-09-09T15:00:51.859792+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:00:51.945954+00:00", "trade", 4.7857, 2.0]
["2026-09-09T15:00:52.124404+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:00:52.124826+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:00:52.202910+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:00:52.417751+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:00:52.419059+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:00:52.807557+00:00", "trade", 4.78, 500.0]
["2026-09-09T15:00:56.022238+00:00", "trade", 4.7862, 114.0]
["2026-09-09T15:00:56.784983+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:57.028922+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:00:57.283148+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:57.283847+00:00", "trade", 4.77, 96.0]
["2026-09-09T15:00:57.284087+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:57.284317+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:57.286367+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:57.736917+00:00", "trade", 4.778, 250.0]
["2026-09-09T15:00:57.878160+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:57.878185+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:58.122198+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:00:59.036336+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:01:04.046410+00:00", "trade", 4.7601, 1.0]
["2026-09-09T15:01:15.424964+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.424971+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.424978+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.424992+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.424999+00:00", "trade", 4.78, 2700.0]
["2026-09-09T15:01:15.425002+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.425007+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.425009+00:00", "trade", 4.78, 46.0]
["2026-09-09T15:01:15.425014+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.425021+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.425025+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:01:15.425374+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.425420+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:01:15.425422+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:01:15.425422+00:00", "trade", 4.78, 40.0]
["2026-09-09T15:01:15.425423+00:00", "trade", 4.78, 70.0]
["2026-09-09T15:01:15.425569+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:01:15.425590+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.425600+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.426052+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.426081+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.428910+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.428973+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.429080+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.433066+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.435059+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.520574+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:15.521950+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:16.358715+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:17.282474+00:00", "trade", 4.7777, 1714.0]
["2026-09-09T15:01:19.374750+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.374839+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.376113+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.377147+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.378289+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.379243+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.380292+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.381323+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.382279+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.383035+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.383546+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.383562+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.384954+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.385500+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.386699+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.386715+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:19.387624+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:01:19.387805+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:25.730681+00:00", "trade", 4.7701, 3.0]
["2026-09-09T15:01:25.950696+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:01:26.938813+00:00", "trade", 4.7795, 30.0]
["2026-09-09T15:01:32.665078+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:33.594185+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:33.594218+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:33.594248+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:01:33.594781+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:33.596340+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:34.050503+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:34.050592+00:00", "trade", 4.77, 10.0]
["2026-09-09T15:01:36.774845+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.776317+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.776344+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.776873+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.839668+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.840376+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.840403+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.841267+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:36.841294+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:37.515221+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:01:37.515221+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:01:37.515224+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:01:37.515243+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:01:37.515251+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:01:37.515265+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:01:37.515477+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:01:37.515496+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:01:37.515499+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:37.515500+00:00", "trade", 4.76, 91.0]
["2026-09-09T15:01:37.515504+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:01:37.515506+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.515519+00:00", "trade", 4.76, 9.0]
["2026-09-09T15:01:37.515864+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.520251+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.526321+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.534675+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.535542+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.615508+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.675805+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.675822+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.675849+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.675860+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:37.675862+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.676883+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.685892+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.911136+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.911185+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.911192+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:37.911192+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:37.915192+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:38.192421+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:40.468118+00:00", "trade", 4.76, 44.0]
["2026-09-09T15:01:40.845123+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:40.845163+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:40.845779+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:40.845808+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:40.876686+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:43.362625+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:43.363357+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:43.363383+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:43.363920+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:43.924107+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:01:43.924185+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.444807+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.445093+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.445121+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.445665+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.507591+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.508327+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.508354+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.540546+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.604153+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.604207+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.604209+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:48.764543+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.764562+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.764568+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.764587+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.764598+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:48.764598+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.765635+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.774575+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.774582+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.926870+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.927179+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.927185+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:48.927185+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:48.931186+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.098052+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.098357+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.098364+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:49.098366+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.102365+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.258887+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.259193+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.259201+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:49.259203+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.271571+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.766584+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.766894+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.766900+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:49.766901+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.770900+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.927906+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.928218+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.928226+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:01:49.928226+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:49.930513+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:50.132866+00:00", "trade", 4.76, 26.0]
["2026-09-09T15:01:50.143149+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:50.183116+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:50.183144+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:50.233206+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:52.504306+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:01:52.504351+00:00", "trade", 4.76, 400.0]
["2026-09-09T15:01:52.504351+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:54.267780+00:00", "trade", 4.75, 25.0]
["2026-09-09T15:01:54.267788+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267810+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:01:54.267817+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267824+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267831+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267838+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267841+00:00", "trade", 4.75, 488.0]
["2026-09-09T15:01:54.267844+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267845+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:01:54.267853+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267859+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:01:54.267863+00:00", "trade", 4.75, 362.0]
["2026-09-09T15:01:54.267865+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.267880+00:00", "trade", 4.75, 25.0]
["2026-09-09T15:01:54.267893+00:00", "trade", 4.75, 35.0]
["2026-09-09T15:01:54.268013+00:00", "trade", 4.75, 25.0]
["2026-09-09T15:01:54.268363+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.268391+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.268413+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.268440+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.271910+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.271917+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.273601+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.273624+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.275852+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.278103+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.278112+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.278536+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.278561+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.287887+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.363371+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.364473+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:54.468340+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:55.267018+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:56.087442+00:00", "trade", 4.75, 200.0]
["2026-09-09T15:01:57.230020+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:01:57.592537+00:00", "trade", 4.7599, 100.0]
["2026-09-09T15:01:57.606670+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:57.606696+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:58.338376+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:01:58.960158+00:00", "trade", 4.75, 66.0]
["2026-09-09T15:01:59.961047+00:00", "trade", 4.75, 144.0]
["2026-09-09T15:02:01.077882+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:01.077910+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:01.686935+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:04.977301+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:02:04.977761+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:02:04.978237+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:02:04.978270+00:00", "trade", 4.75, 34.0]
["2026-09-09T15:02:09.774541+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:09.774565+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:09.776059+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:02:09.998927+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:10.158077+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:10.158078+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:02:10.158079+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:02:10.158081+00:00", "trade", 4.76, 72.0]
["2026-09-09T15:02:10.158082+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:02:10.158084+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:10.158091+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:02:10.158121+00:00", "trade", 4.76, 25.0]
["2026-09-09T15:02:10.158124+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:02:10.158157+00:00", "trade", 4.76, 19.0]
["2026-09-09T15:02:10.158685+00:00", "trade", 4.76, 50.0]
["2026-09-09T15:02:17.020924+00:00", "trade", 4.77, 25.0]
["2026-09-09T15:02:17.020954+00:00", "trade", 4.77, 12.0]
["2026-09-09T15:02:17.021365+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.021374+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.021993+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.022068+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.022265+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.022495+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.022884+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.022912+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.023527+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.030922+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.074200+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.818580+00:00", "trade", 4.77, 12.0]
["2026-09-09T15:02:17.819344+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.820307+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.821247+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.823060+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.823823+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.824840+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.825235+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.825942+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.825961+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:17.877874+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:18.558785+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:18.559734+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:18.561691+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:19.566061+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:19.566127+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:21.023959+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:24.675684+00:00", "trade", 4.775, 52.0]
["2026-09-09T15:02:27.162645+00:00", "trade", 4.775, 1.0]
["2026-09-09T15:02:34.318239+00:00", "trade", 4.775, 120.0]
["2026-09-09T15:02:34.383574+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:34.383646+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:34.383693+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:34.786229+00:00", "quote", 4.76, 4.79]
["2026-09-09T15:02:34.786786+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:34.792804+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:35.417233+00:00", "trade", 4.7881, 417.0]
["2026-09-09T15:02:35.417599+00:00", "trade", 4.7881, 1.0]
["2026-09-09T15:02:36.192445+00:00", "trade", 4.7724, 52.0]
["2026-09-09T15:02:36.884128+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:36.884181+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:37.824687+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:40.926776+00:00", "trade", 4.78, 139.0]
["2026-09-09T15:02:40.928211+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:02:40.928297+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:02:42.103919+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:42.103973+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:43.812823+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:43.812849+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:47.218144+00:00", "trade", 4.7707, 2.0]
["2026-09-09T15:02:47.774684+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:02:49.174898+00:00", "trade", 4.78, 1044.0]
["2026-09-09T15:02:49.182574+00:00", "trade", 4.78, 2.0]
["2026-09-09T15:02:49.185349+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:02:51.638531+00:00", "trade", 4.7701, 20.0]
["2026-09-09T15:02:53.309913+00:00", "trade", 4.7899, 1000.0]
["2026-09-09T15:02:58.244103+00:00", "trade", 4.7707, 58.0]
["2026-09-09T15:02:59.120988+00:00", "trade", 4.7898, 2500.0]
["2026-09-09T15:03:04.984916+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:03:04.984957+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:03:10.641285+00:00", "trade", 4.786, 1.0]
["2026-09-09T15:03:11.777030+00:00", "trade", 4.7875, 1.0]
["2026-09-09T15:03:17.453535+00:00", "trade", 4.7717, 900.0]
["2026-09-09T15:03:26.368106+00:00", "trade", 4.77, 85.0]
["2026-09-09T15:03:31.245243+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:03:33.018731+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:03:35.168347+00:00", "trade", 4.7725, 27.0]
["2026-09-09T15:03:35.731964+00:00", "trade", 4.78, 5.0]
["2026-09-09T15:03:37.909767+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:03:40.486217+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:03:40.487027+00:00", "trade", 4.78, 2.0]
["2026-09-09T15:03:40.503414+00:00", "trade", 4.78, 97.0]
["2026-09-09T15:03:49.220928+00:00", "trade", 4.78, 300.0]
["2026-09-09T15:03:49.873444+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.873875+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.874384+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.879864+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.928205+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:03:49.932870+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:03:49.932887+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.932908+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.932915+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933117+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933127+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933134+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933148+00:00", "trade", 4.77, 44.0]
["2026-09-09T15:03:49.933154+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933156+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:03:49.933156+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933162+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933163+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:03:49.933164+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933169+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:03:49.933170+00:00", "trade", 4.77, 56.0]
["2026-09-09T15:03:49.933417+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:03:49.934498+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:03:49.934568+00:00", "trade", 4.76, 30.0]
["2026-09-09T15:03:49.934591+00:00", "trade", 4.76, 17.0]
["2026-09-09T15:03:49.934742+00:00", "trade", 4.76, 42.0]
["2026-09-09T15:03:49.935920+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:49.939418+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:49.939443+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:49.939529+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:49.939564+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:49.944503+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.034490+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.034545+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.035161+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.134628+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.435342+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.436404+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.438839+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.439105+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:50.933571+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:53.304568+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:54.386693+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:54.963438+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:55.385666+00:00", "trade", 4.7658, 80.0]
["2026-09-09T15:03:55.407690+00:00", "trade", 4.7658, 1.0]
["2026-09-09T15:03:55.524120+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:55.524375+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:55.785532+00:00", "trade", 4.7581, 1.0]
["2026-09-09T15:03:57.974537+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:57.974918+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:03:57.975068+00:00", "trade", 4.755, 14.0]
["2026-09-09T15:03:57.975098+00:00", "trade", 4.755, 14.0]
["2026-09-09T15:03:57.975442+00:00", "trade", 4.755, 14.0]
["2026-09-09T15:03:57.975448+00:00", "trade", 4.755, 14.0]
["2026-09-09T15:03:57.981046+00:00", "trade", 4.755, 2.0]
["2026-09-09T15:04:00.642372+00:00", "trade", 4.755, 40.0]
["2026-09-09T15:04:04.655687+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:04.774419+00:00", "trade", 4.755, 1000.0]
["2026-09-09T15:04:06.322828+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:06.323261+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:06.323288+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:06.326285+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:06.326310+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:06.326317+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:08.276266+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:04:14.158676+00:00", "trade", 4.755, 2.0]
["2026-09-09T15:04:18.478716+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478776+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.478783+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478819+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478819+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478820+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478829+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478832+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478869+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.478870+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.478928+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.478981+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479037+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479093+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479146+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479160+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479200+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479252+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479305+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479373+00:00", "trade", 4.76, 25.0]
["2026-09-09T15:04:18.479561+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479786+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.479842+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.479846+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.479901+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.479932+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:04:18.479995+00:00", "trade", 4.76, 10.0]
["2026-09-09T15:04:18.480051+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.480440+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.480962+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.480969+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.481076+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.481615+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:18.482012+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:21.638160+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:22.932443+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:04:23.752567+00:00", "trade", 4.76, 86.0]
["2026-09-09T15:04:23.752941+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:04:23.755243+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:32.113100+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:32.916043+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:04:39.478001+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:42.385575+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:43.617077+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:04:43.876477+00:00", "trade", 4.7686, 1.0]
["2026-09-09T15:04:47.366977+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.518918+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.527800+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:04:47.534212+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534212+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534213+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534214+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534216+00:00", "trade", 4.77, 2000.0]
["2026-09-09T15:04:47.534218+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534219+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534225+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534231+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534235+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534259+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534304+00:00", "trade", 4.77, 58.0]
["2026-09-09T15:04:47.534306+00:00", "trade", 4.77, 136.0]
["2026-09-09T15:04:47.534309+00:00", "trade", 4.77, 40.0]
["2026-09-09T15:04:47.534313+00:00", "trade", 4.77, 46.0]
["2026-09-09T15:04:47.534429+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534609+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534610+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:04:47.534613+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:04:47.534614+00:00", "trade", 4.77, 71.0]
["2026-09-09T15:04:47.534628+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.534691+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.534700+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.534702+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.535114+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.535313+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.535338+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.535415+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.535841+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.537354+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.539262+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.545081+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.629793+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:04:47.634279+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.634980+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635316+00:00", "trade", 4.77, 8.0]
["2026-09-09T15:04:47.635322+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:04:47.635459+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635573+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635607+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635622+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635649+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635673+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635680+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635735+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.635802+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:47.641233+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:04:49.036848+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:04:54.366599+00:00", "trade", 4.77, 27.0]
["2026-09-09T15:04:54.366858+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:04:57.019297+00:00", "trade", 4.761, 9000.0]
["2026-09-09T15:04:57.019639+00:00", "trade", 4.761, 1000.0]
["2026-09-09T15:05:00.750679+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:05:02.815768+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:05:02.815834+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.815835+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:05:02.815864+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.815912+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.816180+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.816576+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.816579+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:05:02.816630+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:05:02.816631+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.820852+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:02.930107+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:05:02.930427+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:05:05.492339+00:00", "trade", 4.76, 30.0]
["2026-09-09T15:05:09.791949+00:00", "trade", 4.7625, 2.0]
["2026-09-09T15:05:10.727098+00:00", "trade", 4.7623, 100.0]
["2026-09-09T15:05:16.446883+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:05:19.885349+00:00", "trade", 4.76, 2.0]
["2026-09-09T15:05:21.730901+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:21.730953+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:24.740396+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:24.740397+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:24.740397+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:24.740399+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:24.740400+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:24.740403+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:05:24.740424+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:24.740433+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:24.740439+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:24.740849+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:24.741044+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:24.741235+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:24.745437+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:24.745747+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:24.840859+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:24.841822+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.263744+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:25.263953+00:00", "trade", 4.78, 200.0]
["2026-09-09T15:05:25.263953+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.264003+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.264268+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.264463+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.264513+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.265967+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.269008+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.365212+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.366178+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:25.777848+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:05:27.053979+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:27.059672+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:27.267524+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:27.267526+00:00", "trade", 4.78, 200.0]
["2026-09-09T15:05:27.267527+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:27.267531+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:27.267552+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:27.268220+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:27.268603+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:27.272251+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:27.288250+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:30.210378+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:30.210432+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:30.212663+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:30.517187+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:32.292280+00:00", "trade", 4.78, 5.0]
["2026-09-09T15:05:32.900139+00:00", "trade", 4.78, 15.0]
["2026-09-09T15:05:41.635416+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:41.635444+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:41.635984+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:41.636101+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:41.636414+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:05:43.412084+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:44.264429+00:00", "trade", 4.78, 1300.0]
["2026-09-09T15:05:44.264429+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:44.264447+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:44.264473+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:05:44.264799+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:44.264801+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:44.264862+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:05:44.272996+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:05:44.364861+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:05:44.364950+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:05:44.709521+00:00", "trade", 4.786, 1.0]
["2026-09-09T15:05:48.806069+00:00", "trade", 4.7705, 70.0]
["2026-09-09T15:05:48.822151+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:05:49.632387+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:05:50.207722+00:00", "trade", 4.77, 300.0]
["2026-09-09T15:05:50.210806+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:05:50.214396+00:00", "trade", 4.77, 400.0]
["2026-09-09T15:05:50.218326+00:00", "trade", 4.7706, 3200.0]
["2026-09-09T15:05:52.643933+00:00", "trade", 4.78, 10.0]
["2026-09-09T15:05:58.613746+00:00", "trade", 4.78, 4.0]
["2026-09-09T15:06:03.386608+00:00", "trade", 4.78, 9.0]
["2026-09-09T15:06:03.408990+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:03.909528+00:00", "trade", 4.7821, 1.0]
["2026-09-09T15:06:06.478398+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:06.478423+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:08.941077+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:13.649399+00:00", "trade", 4.78, 10.0]
["2026-09-09T15:06:13.649408+00:00", "trade", 4.78, 10.0]
["2026-09-09T15:06:13.650119+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:13.660823+00:00", "trade", 4.78, 10.0]
["2026-09-09T15:06:15.270972+00:00", "trade", 4.7725, 20.0]
["2026-09-09T15:06:20.718045+00:00", "trade", 4.7705, 10.0]
["2026-09-09T15:06:23.006434+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:28.625878+00:00", "trade", 4.77, 10.0]
["2026-09-09T15:06:28.625924+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:28.736450+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:28.737436+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:31.770347+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:06:32.724770+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:06:32.724783+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:06:32.724784+00:00", "trade", 4.78, 300.0]
["2026-09-09T15:06:32.724797+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:06:32.724803+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:06:32.724804+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:06:32.724810+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:06:32.725211+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:06:32.725212+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:06:32.725213+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:32.725276+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:06:32.725283+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:06:32.729839+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:06:32.825286+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:32.825310+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:32.826349+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:36.685131+00:00", "trade", 4.78, 40.0]
["2026-09-09T15:06:36.687730+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:36.688808+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:44.043592+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:44.043593+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:06:49.908354+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:49.908379+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:50.009505+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:06:50.325044+00:00", "trade", 4.7701, 3.0]
["2026-09-09T15:06:55.004197+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:06.248300+00:00", "trade", 4.78, 41.0]
["2026-09-09T15:07:10.211377+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:07:16.626584+00:00", "trade", 4.7879, 200.0]
["2026-09-09T15:07:16.876352+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:16.876352+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:20.702543+00:00", "trade", 4.786, 1.0]
["2026-09-09T15:07:21.804757+00:00", "trade", 4.78, 75.0]
["2026-09-09T15:07:24.302881+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:07:25.004153+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:25.086177+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:34.085436+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:39.577004+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:07:40.297600+00:00", "trade", 4.772, 4.0]
["2026-09-09T15:07:41.091525+00:00", "trade", 4.772, 141.0]
["2026-09-09T15:07:46.390342+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:07:46.391374+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:48.682311+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:07:50.038707+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:07:50.039017+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:07:50.903808+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:07:50.903907+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:07:50.903958+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:07:54.811805+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:07:55.167325+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:07:55.667463+00:00", "trade", 4.79, 200.0]
["2026-09-09T15:07:55.667506+00:00", "trade", 4.79, 500.0]
["2026-09-09T15:07:55.667506+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:07:55.667509+00:00", "trade", 4.79, 67.0]
["2026-09-09T15:07:55.667515+00:00", "trade", 4.79, 9.0]
["2026-09-09T15:07:55.667516+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:07:55.667523+00:00", "trade", 4.79, 66.0]
["2026-09-09T15:07:55.667911+00:00", "trade", 4.79, 1.0]
["2026-09-09T15:07:55.667911+00:00", "trade", 4.79, 46.0]
["2026-09-09T15:07:55.667911+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:07:55.667912+00:00", "trade", 4.79, 9.0]
["2026-09-09T15:07:55.667912+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:07:55.667920+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:07:55.668154+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:07:55.668856+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:07:55.668924+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:07:55.670975+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:07:55.671547+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:01.300581+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:02.694151+00:00", "trade", 4.7825, 50.0]
["2026-09-09T15:08:04.460226+00:00", "trade", 4.7801, 10.0]
["2026-09-09T15:08:11.247850+00:00", "trade", 4.8, 1.0]
["2026-09-09T15:08:14.776399+00:00", "trade", 4.79, 1.0]
["2026-09-09T15:08:16.354976+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:20.661356+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:20.661363+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:20.661369+00:00", "trade", 4.8, 200.0]
["2026-09-09T15:08:20.661370+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:20.661370+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:20.661372+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:20.661376+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:20.661383+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:20.661390+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:20.661393+00:00", "trade", 4.8, 67.0]
["2026-09-09T15:08:20.661799+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:08:20.662844+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:08:20.663349+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:08:20.666652+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:08:20.678939+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:08:20.762011+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:20.762370+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:20.762846+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:21.661431+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:21.662391+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:23.602909+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:23.603872+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:23.612845+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:23.988206+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:23.988253+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:25.623971+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:34.562414+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:08:39.928466+00:00", "trade", 4.79, 10000.0]
["2026-09-09T15:08:39.928509+00:00", "trade", 4.79, 4.0]
["2026-09-09T15:08:39.928527+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.928555+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.928765+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.928766+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:39.928791+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:39.928803+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:39.928865+00:00", "trade", 4.79, 99.0]
["2026-09-09T15:08:39.929007+00:00", "trade", 4.795, 1.0]
["2026-09-09T15:08:39.929008+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929015+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929053+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929061+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929082+00:00", "trade", 4.8, 86.0]
["2026-09-09T15:08:39.929084+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:39.929084+00:00", "trade", 4.79, 1.0]
["2026-09-09T15:08:39.929086+00:00", "trade", 4.79, 53.0]
["2026-09-09T15:08:39.929087+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:08:39.929106+00:00", "trade", 4.79, 431.0]
["2026-09-09T15:08:39.929107+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929116+00:00", "trade", 4.79, 186.0]
["2026-09-09T15:08:39.929116+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.929196+00:00", "trade", 4.79, 28.0]
["2026-09-09T15:08:39.929201+00:00", "trade", 4.795, 100.0]
["2026-09-09T15:08:39.929216+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.929260+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.929371+00:00", "trade", 4.79, 23.0]
["2026-09-09T15:08:39.929381+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929403+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.929535+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:39.929551+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.930519+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.932537+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.933156+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.934296+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.934695+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:08:39.935231+00:00", "trade", 4.79, 23.0]
["2026-09-09T15:08:39.937152+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.939184+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:39.949329+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:40.029263+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:40.030112+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:40.035879+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:40.225844+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:08:40.928019+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:44.590581+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:45.617327+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:45.794155+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:45.794176+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:48.211253+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:48.211347+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:48.212817+00:00", "trade", 4.79, 200.0]
["2026-09-09T15:08:51.212211+00:00", "trade", 4.79, 11.0]
["2026-09-09T15:08:51.927736+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:08:52.325164+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:08:57.501746+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:08:57.501995+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:01.844763+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:04.507718+00:00", "trade", 4.7986, 212.0]
["2026-09-09T15:09:05.465177+00:00", "trade", 4.791, 30.0]
["2026-09-09T15:09:10.296107+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:10.368578+00:00", "trade", 4.795, 1.0]
["2026-09-09T15:09:10.368880+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:12.647807+00:00", "trade", 4.795, 25.0]
["2026-09-09T15:09:12.647879+00:00", "trade", 4.795, 25.0]
["2026-09-09T15:09:13.253774+00:00", "trade", 4.795, 200.0]
["2026-09-09T15:09:13.253784+00:00", "trade", 4.795, 10.0]
["2026-09-09T15:09:13.253788+00:00", "trade", 4.795, 190.0]
["2026-09-09T15:09:13.253790+00:00", "trade", 4.795, 100.0]
["2026-09-09T15:09:13.253800+00:00", "trade", 4.795, 10.0]
["2026-09-09T15:09:13.253803+00:00", "trade", 4.795, 190.0]
["2026-09-09T15:09:13.253866+00:00", "trade", 4.795, 100.0]
["2026-09-09T15:09:13.254068+00:00", "trade", 4.795, 200.0]
["2026-09-09T15:09:13.254177+00:00", "trade", 4.795, 10.0]
["2026-09-09T15:09:13.254178+00:00", "trade", 4.795, 190.0]
["2026-09-09T15:09:13.254193+00:00", "trade", 4.795, 10.0]
["2026-09-09T15:09:13.254194+00:00", "trade", 4.795, 190.0]
["2026-09-09T15:09:13.254195+00:00", "trade", 4.795, 100.0]
["2026-09-09T15:09:13.254638+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:13.264663+00:00", "trade", 4.795, 10.0]
["2026-09-09T15:09:13.269444+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:13.270686+00:00", "trade", 4.7999, 212.0]
["2026-09-09T15:09:13.271259+00:00", "trade", 4.795, 44.0]
["2026-09-09T15:09:13.271945+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:13.273193+00:00", "trade", 4.795, 190.0]
["2026-09-09T15:09:13.280537+00:00", "trade", 4.795, 44.0]
["2026-09-09T15:09:13.702491+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:13.705493+00:00", "trade", 4.795, 25.0]
["2026-09-09T15:09:13.705550+00:00", "trade", 4.795, 25.0]
["2026-09-09T15:09:17.813371+00:00", "trade", 4.795, 44.0]
["2026-09-09T15:09:19.202806+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:19.202831+00:00", "trade", 4.795, 25.0]
["2026-09-09T15:09:19.202833+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:20.182358+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:20.182395+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:20.906847+00:00", "trade", 4.79, 116.0]
["2026-09-09T15:09:24.862569+00:00", "trade", 4.795, 44.0]
["2026-09-09T15:09:26.033154+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:27.030535+00:00", "trade", 4.8, 157.0]
["2026-09-09T15:09:27.030535+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:27.030538+00:00", "trade", 4.8, 66.0]
["2026-09-09T15:09:27.030554+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:09:27.030555+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:09:27.030557+00:00", "trade", 4.8, 12.0]
["2026-09-09T15:09:27.030575+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:27.030581+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:27.030597+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:27.030604+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:09:27.030934+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:09:27.030980+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:09:27.030982+00:00", "trade", 4.8, 40.0]
["2026-09-09T15:09:27.030982+00:00", "trade", 4.8, 9.0]
["2026-09-09T15:09:27.030983+00:00", "trade", 4.8, 46.0]
["2026-09-09T15:09:27.030984+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:09:27.030987+00:00", "trade", 4.8, 100.0]
["2026-09-09T15:09:27.031051+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:27.031058+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:27.031066+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:27.031321+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:27.031942+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:27.035603+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:27.130587+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:30.195496+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:30.606512+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:30.606539+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:31.445718+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:31.527726+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:33.622944+00:00", "trade", 4.805, 500.0]
["2026-09-09T15:09:33.652059+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:33.652085+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:33.654156+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:35.102833+00:00", "trade", 4.808, 14.0]
["2026-09-09T15:09:35.121116+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:35.247537+00:00", "trade", 4.8099, 500.0]
["2026-09-09T15:09:36.413359+00:00", "trade", 4.805, 1.0]
["2026-09-09T15:09:36.654196+00:00", "trade", 4.805, 500.0]
["2026-09-09T15:09:36.972333+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972341+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972348+00:00", "trade", 4.81, 100.0]
["2026-09-09T15:09:36.972349+00:00", "trade", 4.81, 100.0]
["2026-09-09T15:09:36.972349+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972364+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972369+00:00", "trade", 4.81, 10.0]
["2026-09-09T15:09:36.972372+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972378+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972385+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972399+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972405+00:00", "quote", 4.8, 4.81]
["2026-09-09T15:09:36.972756+00:00", "trade", 4.81, 10.0]
["2026-09-09T15:09:36.972757+00:00", "trade", 4.81, 100.0]
["2026-09-09T15:09:36.972757+00:00", "quote", 4.8, 4.82]
["2026-09-09T15:09:36.972818+00:00", "quote", 4.8, 4.82]
["2026-09-09T15:09:36.972826+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:36.972833+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:36.973090+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:36.976368+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:36.978673+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:37.015680+00:00", "trade", 4.815, 76.0]
["2026-09-09T15:09:37.072384+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:42.294640+00:00", "trade", 4.8151, 1.0]
["2026-09-09T15:09:42.525730+00:00", "trade", 4.815, 1.0]
["2026-09-09T15:09:44.368783+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983684+00:00", "trade", 4.82, 1037.0]
["2026-09-09T15:09:48.983684+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983686+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:09:48.983706+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983712+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983719+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983732+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983739+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.983745+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.984065+00:00", "quote", 4.81, 4.82]
["2026-09-09T15:09:48.984116+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:09:48.984124+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:09:48.984186+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:48.984193+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:48.984200+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:48.984499+00:00", "quote", 4.82, 4.82]
["2026-09-09T15:09:48.984557+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:09:48.984558+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:48.990045+00:00", "trade", 4.83, 7.0]
["2026-09-09T15:09:48.990913+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:49.083756+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:49.171730+00:00", "trade", 4.83, 1580.0]
["2026-09-09T15:09:49.171742+00:00", "trade", 4.825, 1580.0]
["2026-09-09T15:09:49.171753+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:49.172922+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:49.329792+00:00", "trade", 4.8218, 100.0]
["2026-09-09T15:09:49.329990+00:00", "trade", 4.82, 350.0]
["2026-09-09T15:09:49.330558+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:50.890935+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:50.890962+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:51.329846+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:51.331173+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:51.331198+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:51.847297+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:51.911955+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:52.252552+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:52.252582+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:53.027927+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:54.264681+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:54.736928+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:54.736952+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:54.862909+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:54.862946+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:55.567626+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:56.488751+00:00", "trade", 4.83, 47.0]
["2026-09-09T15:09:56.488751+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:56.488780+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:56.489181+00:00", "trade", 4.83, 100.0]
["2026-09-09T15:09:56.489307+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:09:56.489940+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:01.469193+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:01.469218+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:01.534399+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:03.437056+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:10:03.437074+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:10:03.437076+00:00", "trade", 4.82, 30.0]
["2026-09-09T15:10:03.437077+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:10:03.437078+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437095+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437102+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437108+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437122+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437129+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437144+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437150+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437161+00:00", "trade", 4.82, 17.0]
["2026-09-09T15:10:03.437555+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:03.437587+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437612+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.437651+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.440926+00:00", "trade", 4.82, 85.0]
["2026-09-09T15:10:03.442170+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.442875+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.442906+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.442931+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.443433+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.443881+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.697254+00:00", "trade", 4.82, 300.0]
["2026-09-09T15:10:03.698958+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.698965+00:00", "trade", 4.82, 300.0]
["2026-09-09T15:10:03.699904+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:03.700987+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:03.712003+00:00", "trade", 4.82, 200.0]
["2026-09-09T15:10:05.255564+00:00", "trade", 4.83, 1863.0]
["2026-09-09T15:10:05.261398+00:00", "trade", 4.83, 7621.0]
["2026-09-09T15:10:08.389759+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:17.092125+00:00", "trade", 4.82, 168.0]
["2026-09-09T15:10:17.092145+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:17.092152+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:17.092165+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:17.092172+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:17.092226+00:00", "trade", 4.82, 3289.0]
["2026-09-09T15:10:17.092228+00:00", "quote", 4.82, 4.83]
["2026-09-09T15:10:17.092245+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:10:17.092267+00:00", "trade", 4.82, 100.0]
["2026-09-09T15:10:17.092278+00:00", "trade", 4.82, 913.0]
["2026-09-09T15:10:17.092279+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.092340+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.092347+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.092403+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.096154+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.178884+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.185741+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.185766+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.312453+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.380845+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.400362+00:00", "quote", 4.81, 4.83]
["2026-09-09T15:10:17.440527+00:00", "trade", 4.83, 20.0]
["2026-09-09T15:10:17.497477+00:00", "trade", 4.81, 100.0]
["2026-09-09T15:10:17.497530+00:00", "trade", 4.81, 70.0]
["2026-09-09T15:10:17.497823+00:00", "trade", 4.81, 67.0]
["2026-09-09T15:10:17.498862+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.502758+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.505031+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.548015+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.580054+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.698223+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.832474+00:00", "trade", 4.8, 70.0]
["2026-09-09T15:10:17.832474+00:00", "quote", 4.79, 4.82]
["2026-09-09T15:10:17.832482+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832489+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832497+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832504+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832508+00:00", "trade", 4.8, 12.0]
["2026-09-09T15:10:17.832511+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832518+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832525+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832531+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832538+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832750+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832827+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832851+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.832878+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.833184+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.833226+00:00", "trade", 4.8, 35.0]
["2026-09-09T15:10:17.833304+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.833560+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.836481+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.836499+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.836589+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.837137+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.837162+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.837586+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.837593+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.837706+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.838641+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.838671+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.838695+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.839527+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.839554+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:17.932521+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.498027+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.501190+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.501483+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.501592+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.507301+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.507326+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.507596+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.507802+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.507826+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.508493+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.508526+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.508922+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.508946+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.508953+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.508979+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.509381+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.511605+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.522201+00:00", "trade", 4.79, 400.0]
["2026-09-09T15:10:18.534611+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.534636+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.833043+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.833070+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.833448+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.834410+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.834502+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.834509+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.834532+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.835343+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.835370+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:18.885317+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:21.025445+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:21.367790+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:21.368106+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.024583+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.024624+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.024890+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.024920+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.025001+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.025529+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.026666+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.026891+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.034945+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.188590+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.188618+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:22.693022+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:26.035661+00:00", "trade", 4.808, 148.0]
["2026-09-09T15:10:28.557666+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:28.557753+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:28.557782+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:28.557789+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:28.557820+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:29.222117+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:29.284405+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:29.287697+00:00", "trade", 4.79, 435.0]
["2026-09-09T15:10:29.290073+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:29.290099+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:29.292138+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:29.385372+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:31.125633+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:32.637546+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:32.637629+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:32.637655+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:35.977849+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:35.977856+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:37.030975+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:37.031520+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:37.033432+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:37.033458+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:37.033465+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:37.092332+00:00", "quote", 4.79, 4.81]
["2026-09-09T15:10:38.938388+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:38.943771+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:38.943800+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:38.975093+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:39.261325+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:10:39.261325+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:39.261327+00:00", "trade", 4.79, 44.0]
["2026-09-09T15:10:39.261329+00:00", "trade", 4.79, 56.0]
["2026-09-09T15:10:39.261348+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:39.261355+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:39.261361+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:39.261375+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:10:39.261411+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:10:39.261412+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:10:39.261478+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:10:39.261485+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:10:39.262080+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:10:39.262748+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:10:39.265355+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:10:40.226684+00:00", "quote", 4.77, 4.8]
["2026-09-09T15:10:40.832588+00:00", "trade", 4.78, 50.0]
["2026-09-09T15:10:40.832608+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:40.832615+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:40.832636+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:40.832642+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:40.832650+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:40.832661+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:40.833008+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:10:40.853474+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:10:41.981055+00:00", "trade", 4.78, 10.0]
["2026-09-09T15:10:43.168941+00:00", "trade", 4.79, 13.0]
["2026-09-09T15:10:43.971393+00:00", "trade", 4.79, 15.0]
["2026-09-09T15:10:45.233140+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:10:45.239236+00:00", "trade", 4.78, 8.0]
["2026-09-09T15:10:47.703600+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.158043+00:00", "trade", 4.78, 19.0]
["2026-09-09T15:10:50.158801+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.158807+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.158827+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.158836+00:00", "trade", 4.78, 50.0]
["2026-09-09T15:10:50.162836+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.162923+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.163231+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:50.163231+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:10:53.430325+00:00", "trade", 4.7824, 1.0]
["2026-09-09T15:10:56.132240+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:10:56.132290+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:10:56.133088+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:10:58.524191+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:10:58.524241+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:10:59.621987+00:00", "trade", 4.785, 8.0]
["2026-09-09T15:10:59.771022+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:06.147456+00:00", "trade", 4.789, 400.0]
["2026-09-09T15:11:06.147934+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:07.646598+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:09.487541+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:10.541557+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:10.606881+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:14.285193+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:16.011199+00:00", "trade", 4.785, 1.0]
["2026-09-09T15:11:20.014598+00:00", "trade", 4.785, 8.0]
["2026-09-09T15:11:20.014599+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:11:20.014599+00:00", "trade", 4.79, 32.0]
["2026-09-09T15:11:20.014599+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.014641+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.014664+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.015524+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.015545+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.015958+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.016025+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.016405+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.016448+00:00", "trade", 4.785, 8.0]
["2026-09-09T15:11:20.018020+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.018047+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:20.077199+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:26.544119+00:00", "trade", 4.7886, 700.0]
["2026-09-09T15:11:31.421617+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:31.421626+00:00", "trade", 4.78, 17.0]
["2026-09-09T15:11:31.421629+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:11:31.421630+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:11:31.421931+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:11:31.421932+00:00", "trade", 4.78, 27.0]
["2026-09-09T15:11:31.421944+00:00", "trade", 4.78, 3.0]
["2026-09-09T15:11:31.535920+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:11:31.536244+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:11:31.536492+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:31.536897+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:35.377852+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:35.377881+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:35.602592+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:37.404983+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:37.560527+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:11:37.685450+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:11:37.685481+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:11:37.685867+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:11:37.686585+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:11:38.563859+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:11:38.564138+00:00", "trade", 4.77, 5.0]
["2026-09-09T15:11:38.564351+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:11:38.564419+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:11:38.855750+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.856749+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.856814+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.857847+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.860086+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:11:38.861299+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.861306+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.870001+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:38.870054+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:39.405308+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:39.490664+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:39.545261+00:00", "trade", 4.7686, 151.0]
["2026-09-09T15:11:40.609342+00:00", "trade", 4.77, 16.0]
["2026-09-09T15:11:40.609396+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:40.609909+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:40.611156+00:00", "trade", 4.77, 47.0]
["2026-09-09T15:11:40.827409+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:41.453326+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:11:41.557186+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:41.986488+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:44.244278+00:00", "trade", 4.765, 25.0]
["2026-09-09T15:11:44.244334+00:00", "trade", 4.765, 25.0]
["2026-09-09T15:11:44.244400+00:00", "trade", 4.765, 50.0]
["2026-09-09T15:11:44.244401+00:00", "trade", 4.76, 50.0]
["2026-09-09T15:11:44.244437+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:44.244447+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:44.244480+00:00", "trade", 4.765, 100.0]
["2026-09-09T15:11:44.244483+00:00", "trade", 4.76, 144.0]
["2026-09-09T15:11:44.244483+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:44.244496+00:00", "trade", 4.76, 6.0]
["2026-09-09T15:11:44.244502+00:00", "trade", 4.76, 50.0]
["2026-09-09T15:11:44.244521+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:11:44.244682+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:11:44.244770+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.244826+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.244954+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.245006+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.245052+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.245388+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.245620+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.245678+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:44.245975+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:45.244771+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:45.690438+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:45.690498+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:45.690536+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:46.844497+00:00", "trade", 4.7515, 1500.0]
["2026-09-09T15:11:46.845055+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:46.845081+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:46.846710+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:46.873840+00:00", "trade", 4.76, 1500.0]
["2026-09-09T15:11:56.317441+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:56.317870+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:56.317958+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:56.894000+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:56.919799+00:00", "trade", 4.76, 491.0]
["2026-09-09T15:11:57.016957+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:57.017209+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:57.017259+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:57.017908+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:57.977229+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:59.009572+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:59.009888+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:11:59.009934+00:00", "trade", 4.75, 25.0]
["2026-09-09T15:11:59.009995+00:00", "trade", 4.75, 17.0]
["2026-09-09T15:11:59.010149+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:11:59.010163+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:11:59.010170+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:11:59.010177+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:11:59.010186+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:11:59.014357+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:11:59.015073+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:11:59.015975+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:11:59.018173+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:11:59.018198+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:11:59.018468+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:11:59.034185+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.034286+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.034298+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.034684+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.034689+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.034929+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.034933+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.036765+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.042975+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.053061+00:00", "trade", 4.75, 8.0]
["2026-09-09T15:11:59.119562+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:11:59.119674+00:00", "trade", 4.75, 75.0]
["2026-09-09T15:12:00.124003+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:00.124141+00:00", "trade", 4.75, 25.0]
["2026-09-09T15:12:00.124475+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:12:00.592971+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:00.592982+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:00.593026+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:00.593861+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:01.126813+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:01.126880+00:00", "trade", 4.75, 75.0]
["2026-09-09T15:12:01.131061+00:00", "trade", 4.758, 11.0]
["2026-09-09T15:12:02.128885+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:02.129003+00:00", "trade", 4.75, 25.0]
["2026-09-09T15:12:02.129682+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:12:02.509947+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:02.509976+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:03.133187+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:03.133286+00:00", "trade", 4.75, 75.0]
["2026-09-09T15:12:03.224550+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:03.224560+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:03.224603+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:03.225441+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:03.960867+00:00", "trade", 4.76, 28.0]
["2026-09-09T15:12:03.960868+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:12:03.960870+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:12:03.960871+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:12:03.960875+00:00", "trade", 4.76, 200.0]
["2026-09-09T15:12:03.960875+00:00", "trade", 4.76, 49.0]
["2026-09-09T15:12:03.960901+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:12:03.961172+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:12:03.961187+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:12:03.961279+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:12:03.961279+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:12:03.961281+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:03.961362+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:12:03.961592+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:12:03.961702+00:00", "quote", 4.76, 4.76]
["2026-09-09T15:12:03.962503+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:12:03.964965+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:12:04.011123+00:00", "trade", 4.76, 46.0]
["2026-09-09T15:12:04.011482+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.011797+00:00", "trade", 4.76, 24.0]
["2026-09-09T15:12:04.012417+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.012879+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.015230+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.021103+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.057296+00:00", "trade", 4.7695, 618.0]
["2026-09-09T15:12:04.079685+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:12:04.136886+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:12:04.137267+00:00", "trade", 4.76, 75.0]
["2026-09-09T15:12:04.779973+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.779999+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.780524+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:04.780623+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:04.961016+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:05.707592+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.707641+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.707651+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.708590+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.708645+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.708759+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:05.708759+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.708787+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:05.708821+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:05.708842+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.363902+00:00", "trade", 4.755, 25.0]
["2026-09-09T15:12:07.363904+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:07.363963+00:00", "trade", 4.75, 475.0]
["2026-09-09T15:12:07.363964+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.364481+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.364506+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.365641+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.365668+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.375105+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.375131+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:07.375935+00:00", "trade", 4.755, 100.0]
["2026-09-09T15:12:08.194441+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:08.195809+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:08.195845+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:08.196336+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:08.216766+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:08.216848+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:08.217809+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:15.142076+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:15.142113+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:15.142454+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:15.144297+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:12:15.145838+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:15.146450+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:15.146450+00:00", "quote", 4.74, 4.77]
["2026-09-09T15:12:15.146469+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146476+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146483+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146490+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146493+00:00", "trade", 4.75, 600.0]
["2026-09-09T15:12:15.146497+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146502+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:12:15.146504+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146511+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146518+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146744+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146811+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146840+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146865+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.146927+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.147004+00:00", "trade", 4.75, 1638.0]
["2026-09-09T15:12:15.147026+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.147170+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.147200+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.147981+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148046+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148173+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148227+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148234+00:00", "trade", 4.75, 1464.0]
["2026-09-09T15:12:15.148235+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148243+00:00", "trade", 4.75, 488.0]
["2026-09-09T15:12:15.148244+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148248+00:00", "trade", 4.75, 1464.0]
["2026-09-09T15:12:15.148251+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148252+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148267+00:00", "trade", 4.75, 244.0]
["2026-09-09T15:12:15.148267+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148278+00:00", "trade", 4.75, 1652.0]
["2026-09-09T15:12:15.148280+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.148453+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:15.148664+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:15.148666+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.148778+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.150476+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.151815+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.151834+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.153509+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.159544+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.159570+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.166550+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.244122+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.244148+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.244422+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.245124+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:15.246643+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:16.711499+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:19.000272+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:20.067497+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:20.067549+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:20.076432+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:23.527919+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:12:23.533209+00:00", "trade", 4.75, 200.0]
["2026-09-09T15:12:23.592208+00:00", "trade", 4.75, 142.0]
["2026-09-09T15:12:24.025696+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:24.025723+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:24.165038+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:26.760594+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:26.760650+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:12:28.423572+00:00", "trade", 4.75, 20.0]
["2026-09-09T15:12:30.483242+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:12:32.813871+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.813958+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.814014+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.814069+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.814283+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.814765+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.815059+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.815222+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.815837+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.816608+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.817372+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.818134+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:32.818897+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:12:33.551573+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:33.556674+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:33.556680+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:33.556694+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:33.556702+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:12:33.556768+00:00", "trade", 4.74, 25.0]
["2026-09-09T15:12:33.556770+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:12:33.556770+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:12:33.556771+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.557242+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.557269+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.560788+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.564315+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.564340+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.564851+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.566672+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:33.576800+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:34.556795+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:34.878392+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:34.879371+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:34.879398+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:35.035521+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:35.056796+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:35.167536+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:35.167563+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:35.168066+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:12:37.199158+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.212478+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.212503+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.266074+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.687913+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.691701+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.691715+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.691722+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.691730+00:00", "trade", 4.73, 7.0]
["2026-09-09T15:12:37.691933+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.691940+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.691946+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:12:37.692019+00:00", "trade", 4.73, 6.0]
["2026-09-09T15:12:37.692035+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:12:37.692037+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.692436+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.692553+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.693037+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.695799+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.696052+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.701814+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.701935+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.712343+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:37.787206+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:38.028622+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:38.691018+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:40.626960+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:40.626987+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:40.673754+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:40.673782+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:40.674461+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:44.587315+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:45.583022+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:45.583957+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:45.583989+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:45.839621+00:00", "trade", 4.72, 351.0]
["2026-09-09T15:12:45.839621+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:45.839628+00:00", "trade", 4.72, 649.0]
["2026-09-09T15:12:45.839629+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:12:45.839655+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839661+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839668+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839675+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839689+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839696+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839703+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839709+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:45.839710+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:12:45.839711+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.839716+00:00", "trade", 4.72, 37.0]
["2026-09-09T15:12:45.840204+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.840303+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.843713+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.844681+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.844688+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.849701+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.849707+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:45.939772+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:46.171255+00:00", "trade", 4.7125, 50.0]
["2026-09-09T15:12:46.272326+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:46.283166+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:46.340154+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:46.340426+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.158359+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.158379+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.158380+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:12:47.158408+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.158423+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.158436+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.158660+00:00", "trade", 4.72, 30.0]
["2026-09-09T15:12:47.158680+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.158710+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.158737+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.159164+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.159471+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.159833+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.159856+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.160427+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.164317+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.164686+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.175684+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.175710+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.209697+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.470043+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:12:47.470043+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:47.470045+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:12:47.470443+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.470504+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.470511+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.470630+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.470686+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.470700+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.470727+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.471205+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.471228+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.471254+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.472134+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.473851+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.473877+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.474410+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.475120+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.477096+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.522531+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.523131+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:12:47.570145+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:47.582524+00:00", "trade", 4.72, 450.0]
["2026-09-09T15:12:47.592426+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:48.563445+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:12:48.568670+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:12:48.871117+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:48.871145+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:49.067904+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:12:50.905552+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:12:50.905554+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:12:50.905564+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905578+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905585+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905586+00:00", "trade", 4.71, 50.0]
["2026-09-09T15:12:50.905594+00:00", "trade", 4.71, 253.0]
["2026-09-09T15:12:50.905594+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:12:50.905596+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905598+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905603+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:12:50.905610+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:12:50.905612+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905620+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905627+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905633+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905640+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:12:50.905710+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.905727+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:12:50.905773+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:12:50.905827+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:12:50.905843+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.906127+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.906604+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.909578+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.910736+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.910743+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:50.988409+00:00", "trade", 4.7005, 112.0]
["2026-09-09T15:12:51.002843+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:12:52.681822+00:00", "trade", 4.7025, 18.0]
["2026-09-09T15:12:53.283202+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:53.860958+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:54.716331+00:00", "trade", 4.7026, 50.0]
["2026-09-09T15:12:57.015318+00:00", "trade", 4.71, 45.0]
["2026-09-09T15:12:58.406826+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:12:58.649813+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:12:59.248435+00:00", "trade", 4.71, 4.0]
["2026-09-09T15:12:59.686647+00:00", "trade", 4.71, 400.0]
["2026-09-09T15:13:00.314769+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:00.314799+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:00.471756+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:00.916464+00:00", "trade", 4.71, 4700.0]
["2026-09-09T15:13:06.317943+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:06.318153+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:10.395493+00:00", "trade", 4.71, 434.0]
["2026-09-09T15:13:11.399102+00:00", "trade", 4.71, 18.0]
["2026-09-09T15:13:11.401805+00:00", "trade", 4.7, 32.0]
["2026-09-09T15:13:11.407068+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407129+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407167+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407204+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407240+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407276+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407312+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407349+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407387+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.407423+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:11.413577+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:13:23.561023+00:00", "trade", 4.7181, 10.0]
["2026-09-09T15:13:32.904036+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:32.904062+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:32.993185+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:33.410473+00:00", "trade", 4.7019, 37.0]
["2026-09-09T15:13:34.263005+00:00", "trade", 4.718, 231.0]
["2026-09-09T15:13:34.308966+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.335790+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.335921+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.336081+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.336271+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.336422+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.339205+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339270+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339306+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339343+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339378+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339414+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339453+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339488+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339523+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.339558+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364078+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.364105+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364145+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364181+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364216+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364251+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364281+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:34.364287+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364322+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364358+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364391+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:34.364426+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:35.083547+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:36.110640+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:13:38.164580+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:13:38.212286+00:00", "trade", 4.7001, 500.0]
["2026-09-09T15:13:38.212371+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:38.212385+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.212399+00:00", "trade", 4.7, 500.0]
["2026-09-09T15:13:38.212411+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.212445+00:00", "trade", 4.71, 25.0]
["2026-09-09T15:13:38.212716+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.212921+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.213210+00:00", "trade", 4.7008, 20.0]
["2026-09-09T15:13:38.213274+00:00", "trade", 4.7003, 30.0]
["2026-09-09T15:13:38.214162+00:00", "trade", 4.71, 200.0]
["2026-09-09T15:13:38.214353+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:13:38.214421+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.214435+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.214446+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.214718+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:13:38.214976+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.244884+00:00", "trade", 4.71, 200.0]
["2026-09-09T15:13:38.256130+00:00", "trade", 4.7005, 1000.0]
["2026-09-09T15:13:38.676631+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.676659+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:38.701245+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:39.167682+00:00", "trade", 4.7019, 34.0]
["2026-09-09T15:13:40.340094+00:00", "trade", 4.7, 116.0]
["2026-09-09T15:13:40.866487+00:00", "trade", 4.705, 1.0]
["2026-09-09T15:13:42.218316+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:42.218344+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:42.410235+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:42.410271+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:42.753085+00:00", "trade", 4.7, 18.0]
["2026-09-09T15:13:42.884277+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:42.884307+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:42.956364+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:13:43.829447+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:13:43.829955+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:13:43.830260+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:13:44.197541+00:00", "trade", 4.7099, 100.0]
["2026-09-09T15:13:44.329200+00:00", "trade", 4.705, 50.0]
["2026-09-09T15:13:47.265220+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:13:56.525702+00:00", "trade", 4.7014, 160.0]
["2026-09-09T15:13:56.876080+00:00", "trade", 4.7014, 98.0]
["2026-09-09T15:13:57.404757+00:00", "trade", 4.7099, 10.0]
["2026-09-09T15:14:01.071952+00:00", "trade", 4.705, 140.0]
["2026-09-09T15:14:01.072875+00:00", "trade", 4.7, 140.0]
["2026-09-09T15:14:02.314900+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:14:02.314901+00:00", "trade", 4.71, 2.0]
["2026-09-09T15:14:02.314901+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:14:02.314903+00:00", "trade", 4.71, 98.0]
["2026-09-09T15:14:02.314905+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:14:02.314926+00:00", "trade", 4.71, 46.0]
["2026-09-09T15:14:02.314931+00:00", "trade", 4.71, 75.0]
["2026-09-09T15:14:02.314933+00:00", "trade", 4.71, 278.0]
["2026-09-09T15:14:02.314933+00:00", "trade", 4.71, 76.0]
["2026-09-09T15:14:02.314934+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:14:02.314935+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:14:02.314937+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:14:02.314938+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:14:02.314940+00:00", "trade", 4.71, 80.0]
["2026-09-09T15:14:02.314941+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:14:02.314942+00:00", "trade", 4.71, 165.0]
["2026-09-09T15:14:02.314950+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:14:02.315307+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:14:02.315308+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:14:02.315311+00:00", "trade", 4.71, 27.0]
["2026-09-09T15:14:02.315311+00:00", "trade", 4.71, 12.0]
["2026-09-09T15:14:02.315313+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:14:02.315375+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.315382+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.315388+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.315402+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.315809+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.315851+00:00", "quote", 4.71, 4.71]
["2026-09-09T15:14:02.315903+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:14:02.315904+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.318937+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.319968+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.320336+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.321782+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:02.340630+00:00", "trade", 4.715, 1.0]
["2026-09-09T15:14:02.416114+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:14:02.416720+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:14:05.179852+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:14:05.443778+00:00", "trade", 4.72, 500.0]
["2026-09-09T15:14:05.458806+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:14:05.458807+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:14:05.458808+00:00", "trade", 4.72, 200.0]
["2026-09-09T15:14:05.458813+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:14:05.458821+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.458830+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.458837+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.458846+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:14:05.458851+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.458864+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.458871+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.458877+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.459140+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.459186+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:14:05.459199+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:14:05.459200+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:14:05.459359+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.459365+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.459388+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.459487+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.459700+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:14:05.459822+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.460061+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.460089+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.460110+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.460121+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.460345+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.460966+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.463282+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.463307+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.463912+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.463919+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.463925+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.463944+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.469889+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.469918+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.558983+00:00", "quote", 4.71, 4.74]
["2026-09-09T15:14:05.559209+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:14:05.829273+00:00", "trade", 4.7201, 418.0]
["2026-09-09T15:14:05.829633+00:00", "trade", 4.7201, 1.0]
["2026-09-09T15:14:06.072457+00:00", "trade", 4.72, 1.0]
["2026-09-09T15:14:09.918245+00:00", "trade", 4.732, 1.0]
["2026-09-09T15:14:11.810332+00:00", "trade", 4.7343, 1.0]
["2026-09-09T15:14:12.034898+00:00", "trade", 4.7201, 200.0]
["2026-09-09T15:14:12.530797+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:14:12.530825+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:14:12.531640+00:00", "quote", 4.7, 4.74]
["2026-09-09T15:14:20.940004+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:20.940055+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:21.041353+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.110677+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.111910+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.122486+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:14:22.122487+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:14:22.130398+00:00", "trade", 4.73, 300.0]
["2026-09-09T15:14:22.130462+00:00", "trade", 4.73, 67.0]
["2026-09-09T15:14:22.130462+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:14:22.136670+00:00", "trade", 4.73, 587.0]
["2026-09-09T15:14:22.136670+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:14:22.137063+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:14:22.137065+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.137495+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.212006+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.237056+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:22.510849+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.019470+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.019520+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.019528+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.019570+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.084100+00:00", "trade", 4.73, 1.0]
["2026-09-09T15:14:25.089265+00:00", "trade", 4.73, 2.0]
["2026-09-09T15:14:25.196949+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:14:25.196949+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.196951+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:14:25.196952+00:00", "trade", 4.74, 1054.0]
["2026-09-09T15:14:25.196956+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.196962+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:25.196970+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:14:25.196978+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:14:25.197109+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:14:25.197171+00:00", "trade", 4.74, 200.0]
["2026-09-09T15:14:25.197192+00:00", "trade", 4.74, 1000.0]
["2026-09-09T15:14:25.197193+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:25.197525+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:25.197646+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:25.197714+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:25.197942+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:25.197948+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:25.197979+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:14:25.198034+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:14:25.198035+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:25.198823+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.198848+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201187+00:00", "trade", 4.75, 2.0]
["2026-09-09T15:14:25.201250+00:00", "trade", 4.75, 3.0]
["2026-09-09T15:14:25.201289+00:00", "trade", 4.75, 244.0]
["2026-09-09T15:14:25.201289+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201291+00:00", "trade", 4.75, 2296.0]
["2026-09-09T15:14:25.201297+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201306+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201307+00:00", "trade", 4.75, 16460.0]
["2026-09-09T15:14:25.201325+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201331+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201338+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201358+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201541+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:25.201677+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:14:25.202052+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:14:25.202254+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:14:25.202366+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:14:25.202416+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:14:25.202906+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:14:25.206741+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:25.301104+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:25.549206+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:14:25.549238+00:00", "trade", 4.74, 350.0]
["2026-09-09T15:14:25.580607+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:25.580633+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:25.592638+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:25.621885+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:14:26.120011+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:14:28.599174+00:00", "trade", 4.75, 184.0]
["2026-09-09T15:14:28.661157+00:00", "trade", 4.75, 116.0]
["2026-09-09T15:14:32.870529+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:32.870555+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:14:35.334859+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:35.346118+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:35.381686+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:35.525130+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.557895+00:00", "trade", 4.741, 150.0]
["2026-09-09T15:14:36.557933+00:00", "trade", 4.74, 2440.0]
["2026-09-09T15:14:36.557933+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.557941+00:00", "trade", 4.74, 105.0]
["2026-09-09T15:14:36.557962+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.557969+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.557975+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.557989+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.557996+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.558002+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.558009+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.558192+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:14:36.558316+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:36.558525+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:36.558647+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:36.558697+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.558761+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.558851+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:14:36.558866+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.558898+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.559041+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.563779+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.563786+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.658828+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.659054+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:14:36.883446+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:14:37.287071+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.287097+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.287104+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.288981+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.307093+00:00", "trade", 4.73, 13.0]
["2026-09-09T15:14:37.803156+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.803574+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.804080+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:37.804542+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:38.866129+00:00", "trade", 4.72, 200.0]
["2026-09-09T15:14:39.415852+00:00", "trade", 4.7201, 100.0]
["2026-09-09T15:14:43.480734+00:00", "trade", 4.73, 71.0]
["2026-09-09T15:14:43.770983+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:43.772283+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:44.225023+00:00", "trade", 4.73, 9.0]
["2026-09-09T15:14:45.383292+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:45.383339+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:46.933616+00:00", "trade", 4.73, 455.0]
["2026-09-09T15:14:47.302619+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:48.723229+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:48.913772+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:52.479819+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:14:53.415223+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:53.415250+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:14:53.776533+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:15:02.163091+00:00", "trade", 4.73, 25.0]
["2026-09-09T15:15:04.664545+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:04.664572+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:05.923459+00:00", "trade", 4.735, 1.0]
["2026-09-09T15:15:06.115964+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.115995+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116021+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116336+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116343+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116346+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116347+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116350+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116350+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116350+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116357+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116364+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116369+00:00", "trade", 4.74, 69.0]
["2026-09-09T15:15:06.116370+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116377+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116383+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.116763+00:00", "trade", 4.74, 200.0]
["2026-09-09T15:15:06.116765+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116767+00:00", "trade", 4.74, 40.0]
["2026-09-09T15:15:06.116767+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116767+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.116768+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.116771+00:00", "trade", 4.74, 9.0]
["2026-09-09T15:15:06.116837+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.117066+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.117427+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.120435+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.121000+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.126989+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.126995+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.130786+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:06.130787+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.130788+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:06.130793+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.130806+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:06.131537+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:06.132857+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:06.133521+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:06.133522+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:06.133523+00:00", "trade", 4.75, 200.0]
["2026-09-09T15:15:06.133525+00:00", "trade", 4.75, 1050.0]
["2026-09-09T15:15:06.133527+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:06.133528+00:00", "trade", 4.75, 200.0]
["2026-09-09T15:15:06.133528+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:06.133535+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:06.133542+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.133550+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.133711+00:00", "trade", 4.75, 12.0]
["2026-09-09T15:15:06.133935+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.134262+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.134423+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.134874+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.135270+00:00", "trade", 4.76, 96.0]
["2026-09-09T15:15:06.136010+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.136973+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.137276+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137283+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137289+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.137290+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137306+00:00", "trade", 4.77, 73.0]
["2026-09-09T15:15:06.137313+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:15:06.137333+00:00", "trade", 4.77, 211.0]
["2026-09-09T15:15:06.137352+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:15:06.137352+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:15:06.137374+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:15:06.137375+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.137376+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.137378+00:00", "trade", 4.76, 44.0]
["2026-09-09T15:15:06.137381+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:15:06.137382+00:00", "trade", 4.76, 56.0]
["2026-09-09T15:15:06.137384+00:00", "trade", 4.76, 11.0]
["2026-09-09T15:15:06.137388+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:15:06.137396+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137408+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137438+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137444+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137451+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137476+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137479+00:00", "trade", 4.76, 79.0]
["2026-09-09T15:15:06.137642+00:00", "trade", 4.76, 14.0]
["2026-09-09T15:15:06.137643+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.137645+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137648+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:15:06.137649+00:00", "trade", 4.76, 81.0]
["2026-09-09T15:15:06.137654+00:00", "trade", 4.76, 12.0]
["2026-09-09T15:15:06.137656+00:00", "trade", 4.76, 14.0]
["2026-09-09T15:15:06.137657+00:00", "trade", 4.76, 35.0]
["2026-09-09T15:15:06.137674+00:00", "trade", 4.76, 46.0]
["2026-09-09T15:15:06.137678+00:00", "trade", 4.76, 10.0]
["2026-09-09T15:15:06.137718+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.137756+00:00", "trade", 4.76, 15.0]
["2026-09-09T15:15:06.137848+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.137869+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.137905+00:00", "trade", 4.76, 38.0]
["2026-09-09T15:15:06.138040+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.138042+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.138053+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.138065+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.138072+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.138076+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.138160+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.138163+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.138191+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.138327+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.138428+00:00", "trade", 4.76, 50.0]
["2026-09-09T15:15:06.140076+00:00", "trade", 4.7599, 50.0]
["2026-09-09T15:15:06.140679+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.140740+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.140741+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.140743+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.140743+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.140745+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.140767+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.140807+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.140917+00:00", "trade", 4.76, 52.0]
["2026-09-09T15:15:06.140922+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.140929+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.140989+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.141096+00:00", "trade", 4.76, 38.0]
["2026-09-09T15:15:06.141099+00:00", "trade", 4.76, 41.0]
["2026-09-09T15:15:06.141109+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.141170+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.141191+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.141191+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.141193+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.141236+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.141289+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.141941+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.142305+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.142371+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.144457+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.144592+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.144629+00:00", "trade", 4.76, 19.0]
["2026-09-09T15:15:06.144653+00:00", "trade", 4.76, 200.0]
["2026-09-09T15:15:06.144662+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146073+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.146074+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.146093+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.146100+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.146107+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.146114+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.146114+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.146116+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.146121+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.146128+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.146149+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.146155+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.146162+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146168+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146176+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146197+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146360+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146441+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146652+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146724+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146939+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146940+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.146941+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:15:06.146942+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.146944+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.146946+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146953+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.146966+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147001+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147509+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147516+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.147577+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.147584+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.147599+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.147600+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.147602+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:15:06.147606+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.147613+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.147620+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147627+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147634+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147650+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147654+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147657+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.147933+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.148178+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.148826+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.149666+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.149666+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.149667+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.149686+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.149693+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.149866+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.149869+00:00", "trade", 4.76, 200.0]
["2026-09-09T15:15:06.150235+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.150244+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.150294+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.150316+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.150318+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.150323+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.150335+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.150342+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.150387+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.150620+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.150648+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.150880+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.150896+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.151077+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.151222+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.151229+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.151236+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.151331+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.151377+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153309+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.153310+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.153330+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.153337+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.153343+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.153352+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.153354+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:15:06.153354+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:15:06.153360+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.153367+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.153374+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:15:06.153382+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153388+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153396+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153432+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153441+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153461+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153638+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153675+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153710+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153741+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153812+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.153961+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.154022+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.154132+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.154160+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.154189+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.154529+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.154620+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.155061+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.156784+00:00", "trade", 4.76, 27.0]
["2026-09-09T15:15:06.156785+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.156989+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.156991+00:00", "trade", 4.76, 200.0]
["2026-09-09T15:15:06.157349+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.157469+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.157494+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.158120+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.161432+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168389+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:06.168389+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168390+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:06.168392+00:00", "trade", 4.75, 300.0]
["2026-09-09T15:15:06.168393+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:06.168396+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168402+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168415+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168422+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168436+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168449+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168456+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168462+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168469+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168487+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:06.168543+00:00", "trade", 4.75, 75.0]
["2026-09-09T15:15:06.168543+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:06.168545+00:00", "trade", 4.75, 38.0]
["2026-09-09T15:15:06.168545+00:00", "trade", 4.75, 31.0]
["2026-09-09T15:15:06.168553+00:00", "trade", 4.75, 44.0]
["2026-09-09T15:15:06.168759+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.168815+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.168967+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.168992+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.169022+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.169031+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.169061+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.169559+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:06.232304+00:00", "quote", 4.73, 4.76]
["2026-09-09T15:15:06.232969+00:00", "quote", 4.73, 4.76]
["2026-09-09T15:15:06.232976+00:00", "quote", 4.73, 4.76]
["2026-09-09T15:15:06.233137+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233144+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233151+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233158+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233165+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233171+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233178+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233189+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233196+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233245+00:00", "trade", 4.74, 38.0]
["2026-09-09T15:15:06.233297+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233459+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.233517+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.233555+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.233581+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.233951+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.233986+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234017+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234047+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234251+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234413+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.234434+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234477+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234496+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234503+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234904+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:06.234921+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.234968+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.235005+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.236023+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.243215+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:06.434380+00:00", "trade", 4.758, 101.0]
["2026-09-09T15:15:07.233017+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:07.815621+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:15:07.817404+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:07.817421+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:15:07.817425+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:15:07.817431+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:07.817896+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:07.818379+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:07.818896+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:15:07.819169+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:15:07.819515+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:07.820014+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:10.098657+00:00", "trade", 4.735, 1.0]
["2026-09-09T15:15:10.284025+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:10.284104+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:10.284162+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:10.284772+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:11.857588+00:00", "trade", 4.744, 1.0]
["2026-09-09T15:15:12.499815+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:12.499841+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:12.500604+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.045572+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.047457+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.047474+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.047505+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.719721+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.719962+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.720007+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.745347+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.745372+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.745609+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.745886+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:15.745905+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:16.014073+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:16.014100+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:16.553617+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:16.553649+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:16.553743+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:16.553769+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:17.313525+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:18.121638+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:18.122051+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:18.122078+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:18.123087+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:18.941199+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:19.546416+00:00", "trade", 4.73, 5.0]
["2026-09-09T15:15:20.139549+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:20.139576+00:00", "quote", 4.72, 4.75]
["2026-09-09T15:15:20.139625+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:20.139706+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:20.139747+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:20.140104+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:20.140527+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:20.140742+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:21.323680+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:22.581539+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.043750+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.043777+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.043840+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.044677+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047746+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047769+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047801+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047811+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047823+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047826+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.047843+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.680636+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:24.680667+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:27.708947+00:00", "trade", 4.741, 612.0]
["2026-09-09T15:15:33.271635+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:15:34.910029+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:34.910080+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:35.191763+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:36.074936+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:36.074962+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:36.098932+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:36.114864+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:36.145940+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:36.146139+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:36.556734+00:00", "trade", 4.74, 154.0]
["2026-09-09T15:15:38.008180+00:00", "trade", 4.7305, 212.0]
["2026-09-09T15:15:38.020087+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.020241+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.256236+00:00", "trade", 4.74, 50.0]
["2026-09-09T15:15:38.286660+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.286800+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.286905+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.509617+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.509647+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.509648+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.514800+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.514807+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.515207+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.550168+00:00", "trade", 4.74, 341.0]
["2026-09-09T15:15:38.611451+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611452+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.611453+00:00", "trade", 4.74, 300.0]
["2026-09-09T15:15:38.611454+00:00", "trade", 4.74, 511.0]
["2026-09-09T15:15:38.611458+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611465+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611475+00:00", "trade", 4.74, 62.0]
["2026-09-09T15:15:38.611476+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.611716+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611723+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611729+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611751+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611755+00:00", "trade", 4.74, 104.0]
["2026-09-09T15:15:38.611755+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.611764+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:38.611892+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:38.612012+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:38.612025+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:38.612031+00:00", "trade", 4.74, 100.0]
["2026-09-09T15:15:38.612032+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.612082+00:00", "trade", 4.74, 25.0]
["2026-09-09T15:15:38.612095+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:38.612171+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.612730+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.613218+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.615898+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.617250+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.621479+00:00", "trade", 4.74, 323.0]
["2026-09-09T15:15:38.662823+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:38.712064+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:39.147140+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:39.211927+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:39.212491+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:40.339660+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:40.340117+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:41.256488+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:41.256516+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:41.449532+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:41.450295+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:41.861310+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:42.940397+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.087280+00:00", "trade", 4.74, 200.0]
["2026-09-09T15:15:44.623517+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.626743+00:00", "trade", 4.74, 50.0]
["2026-09-09T15:15:44.627117+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.627426+00:00", "trade", 4.74, 28.0]
["2026-09-09T15:15:44.627477+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.627487+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.627700+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.627731+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.628003+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:44.629029+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:44.631868+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.631901+00:00", "trade", 4.74, 101.0]
["2026-09-09T15:15:44.631902+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.631951+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.631951+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:15:44.631984+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.631984+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.632007+00:00", "trade", 4.74, 96.0]
["2026-09-09T15:15:44.632036+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632037+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:44.632041+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632074+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632104+00:00", "trade", 4.74, 76.0]
["2026-09-09T15:15:44.632105+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632113+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632134+00:00", "trade", 4.74, 4.0]
["2026-09-09T15:15:44.632141+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632172+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.632187+00:00", "trade", 4.74, 10.0]
["2026-09-09T15:15:44.632195+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632195+00:00", "trade", 4.74, 5.0]
["2026-09-09T15:15:44.632196+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.632201+00:00", "trade", 4.74, 4.0]
["2026-09-09T15:15:44.632442+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.633210+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.633688+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.634666+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.637049+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.637151+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.637650+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.637827+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.638104+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.638196+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.638708+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.639160+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:44.998992+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:45.255122+00:00", "trade", 4.7413, 50.0]
["2026-09-09T15:15:46.601867+00:00", "trade", 4.7414, 69.0]
["2026-09-09T15:15:47.366971+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:15:47.367331+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:47.368436+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:47.496296+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:50.099349+00:00", "trade", 4.7491, 1500.0]
["2026-09-09T15:15:50.099394+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:50.099394+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:50.099396+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:50.099398+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:50.099401+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:50.099436+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:50.099670+00:00", "trade", 4.75, 113.0]
["2026-09-09T15:15:50.099672+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:50.099677+00:00", "trade", 4.75, 40.0]
["2026-09-09T15:15:50.099708+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:15:50.099733+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.100004+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.100069+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.100162+00:00", "quote", 4.75, 4.75]
["2026-09-09T15:15:50.100216+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:50.100217+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.100936+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.103696+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.103876+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.104302+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.104372+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.104501+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.104994+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.105154+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.105645+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.108194+00:00", "trade", 4.755, 1500.0]
["2026-09-09T15:15:50.120172+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.199890+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:50.200000+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:50.583662+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:51.069938+00:00", "trade", 4.742, 80.0]
["2026-09-09T15:15:51.103053+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:51.296049+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:54.051913+00:00", "trade", 4.7572, 500.0]
["2026-09-09T15:15:54.054062+00:00", "trade", 4.75, 3.0]
["2026-09-09T15:15:54.054393+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:15:54.501034+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:15:55.517740+00:00", "trade", 4.7599, 500.0]
["2026-09-09T15:15:55.909996+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:15:56.341186+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:56.343779+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:56.357267+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:56.357268+00:00", "quote", 4.74, 4.75]
["2026-09-09T15:15:56.357301+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:15:56.357301+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:56.357365+00:00", "trade", 4.75, 5.0]
["2026-09-09T15:15:56.357374+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:56.357643+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:56.357674+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:56.457373+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:56.857913+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:15:56.858031+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:15:57.277081+00:00", "trade", 4.75, 30.0]
["2026-09-09T15:15:57.277131+00:00", "trade", 4.75, 20.0]
["2026-09-09T15:15:57.778931+00:00", "trade", 4.75, 50.0]
["2026-09-09T15:15:57.903025+00:00", "trade", 4.75, 41.0]
["2026-09-09T15:16:01.428401+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:16:04.523717+00:00", "trade", 4.75, 200.0]
["2026-09-09T15:16:08.649937+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:08.649999+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:08.659189+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:11.585715+00:00", "quote", 4.74, 4.76]
["2026-09-09T15:16:11.586948+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.393200+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.393569+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.394073+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.402340+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.402341+00:00", "trade", 4.76, 1050.0]
["2026-09-09T15:16:13.402342+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:16:13.402347+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.402376+00:00", "trade", 4.76, 25.0]
["2026-09-09T15:16:13.402452+00:00", "trade", 4.76, 25.0]
["2026-09-09T15:16:13.402581+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:13.402650+00:00", "trade", 4.76, 221.0]
["2026-09-09T15:16:13.402750+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:16:13.402751+00:00", "trade", 4.76, 67.0]
["2026-09-09T15:16:13.859904+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:13.860207+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:13.860308+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:13.861553+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:13.866010+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:13.866034+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:13.881204+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:15.399473+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:15.422110+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:16.643786+00:00", "quote", 4.75, 4.76]
["2026-09-09T15:16:16.643807+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:16:16.643809+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:16:16.643828+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:16.643835+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:16.643858+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:16.644097+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:16.645803+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:16.743843+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:19.668001+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:19.668249+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:20.445629+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:23.848064+00:00", "trade", 4.7614, 15.0]
["2026-09-09T15:16:27.677646+00:00", "trade", 4.77, 2.0]
["2026-09-09T15:16:27.680285+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:16:31.710080+00:00", "trade", 4.765, 23.0]
["2026-09-09T15:16:33.492209+00:00", "trade", 4.765, 38.0]
["2026-09-09T15:16:42.829876+00:00", "trade", 4.765, 13.0]
["2026-09-09T15:16:42.830699+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:16:42.836750+00:00", "trade", 4.765, 13.0]
["2026-09-09T15:16:43.374064+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:46.475792+00:00", "trade", 4.7614, 1.0]
["2026-09-09T15:16:55.230516+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:55.498115+00:00", "trade", 4.765, 19.0]
["2026-09-09T15:16:55.520525+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:16:55.787250+00:00", "trade", 4.7687, 2.0]
["2026-09-09T15:16:56.634812+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:57.280727+00:00", "trade", 4.76, 83.0]
["2026-09-09T15:16:57.430391+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:57.430544+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:16:59.410911+00:00", "trade", 4.7671, 627.0]
["2026-09-09T15:16:59.433472+00:00", "trade", 4.7671, 1.0]
["2026-09-09T15:16:59.820038+00:00", "trade", 4.7661, 2.0]
["2026-09-09T15:17:01.347855+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:02.496378+00:00", "trade", 4.765, 75.0]
["2026-09-09T15:17:05.184119+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:05.184171+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:09.560327+00:00", "trade", 4.7605, 10.0]
["2026-09-09T15:17:10.501192+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:10.501487+00:00", "trade", 4.765, 10.0]
["2026-09-09T15:17:10.501503+00:00", "trade", 4.765, 10.0]
["2026-09-09T15:17:10.511192+00:00", "trade", 4.765, 10.0]
["2026-09-09T15:17:10.511793+00:00", "trade", 4.765, 10.0]
["2026-09-09T15:17:12.750989+00:00", "trade", 4.77, 244.0]
["2026-09-09T15:17:12.750991+00:00", "trade", 4.77, 804.0]
["2026-09-09T15:17:12.750993+00:00", "trade", 4.77, 72.0]
["2026-09-09T15:17:12.750993+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:12.750996+00:00", "trade", 4.77, 28.0]
["2026-09-09T15:17:12.750997+00:00", "trade", 4.77, 76.0]
["2026-09-09T15:17:12.750999+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:12.751022+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:12.751064+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:12.751388+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:12.751391+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:12.751392+00:00", "trade", 4.77, 46.0]
["2026-09-09T15:17:12.751392+00:00", "trade", 4.77, 342.0]
["2026-09-09T15:17:12.751409+00:00", "trade", 4.77, 706.0]
["2026-09-09T15:17:12.751410+00:00", "trade", 4.77, 66.0]
["2026-09-09T15:17:12.751447+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:12.751467+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:12.751467+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:12.751474+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:12.751585+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:12.751720+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:12.751729+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:12.753289+00:00", "trade", 4.775, 1.0]
["2026-09-09T15:17:12.754941+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:12.756257+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:12.851020+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:13.012255+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:15.609509+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:15.609510+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:17:15.609511+00:00", "trade", 4.78, 76.0]
["2026-09-09T15:17:15.609513+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:17:15.609517+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:17:15.609517+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:17:15.609523+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:17:15.609535+00:00", "trade", 4.78, 20.0]
["2026-09-09T15:17:15.609563+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.609585+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.609866+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.610088+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.610564+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.612773+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.613299+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.613743+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.614108+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:17:15.614187+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:17:15.614467+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:17:17.615659+00:00", "trade", 4.78, 200.0]
["2026-09-09T15:17:18.259219+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:21.323854+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:22.304778+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:17:22.304780+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:22.314709+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:22.327289+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:22.399443+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:17:22.409254+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:17:22.417319+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:17:22.430713+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:17:25.120961+00:00", "trade", 4.77, 200.0]
["2026-09-09T15:17:25.121004+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:25.121006+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:17:25.121024+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121031+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121037+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121059+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121065+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121283+00:00", "trade", 4.77, 116.0]
["2026-09-09T15:17:25.121284+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121289+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:25.121293+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:25.121299+00:00", "trade", 4.77, 484.0]
["2026-09-09T15:17:25.121301+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:17:25.121316+00:00", "trade", 4.77, 30.0]
["2026-09-09T15:17:25.121519+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:17:25.121569+00:00", "trade", 4.77, 17.0]
["2026-09-09T15:17:25.121569+00:00", "trade", 4.77, 10.0]
["2026-09-09T15:17:25.121603+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:17:25.121638+00:00", "quote", 4.75, 4.78]
["2026-09-09T15:17:25.121783+00:00", "quote", 4.75, 4.78]
["2026-09-09T15:17:25.121808+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:17:25.121988+00:00", "quote", 4.75, 4.78]
["2026-09-09T15:17:25.122288+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:17:25.122444+00:00", "quote", 4.75, 4.78]
["2026-09-09T15:17:25.122791+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:17:25.122798+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:25.122805+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:25.122813+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:25.122824+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:25.122830+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:25.122836+00:00", "trade", 4.76, 10.0]
["2026-09-09T15:17:25.122847+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:25.122873+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:25.123877+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:25.133365+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.122017+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.744424+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.744452+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.746506+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761459+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761466+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761474+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761482+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761486+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:17:26.761489+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761495+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761496+00:00", "trade", 4.75, 83.0]
["2026-09-09T15:17:26.761496+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.761563+00:00", "trade", 4.76, 1.0]
["2026-09-09T15:17:26.761564+00:00", "trade", 4.76, 16.0]
["2026-09-09T15:17:26.761608+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.762018+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.765585+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:26.771465+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:27.009699+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:27.261110+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:27.761019+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:28.639168+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:28.652322+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:29.223830+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:30.933749+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:30.933788+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:32.715610+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:36.065174+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:41.324024+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:41.324051+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:43.061168+00:00", "quote", 4.75, 4.77]
["2026-09-09T15:17:43.861875+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:43.861930+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:43.862152+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:43.862205+00:00", "trade", 4.76, 5.0]
["2026-09-09T15:17:43.862209+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:43.862478+00:00", "trade", 4.76, 67.0]
["2026-09-09T15:17:46.900567+00:00", "trade", 4.7614, 4.0]
["2026-09-09T15:17:49.248817+00:00", "trade", 4.765, 95.0]
["2026-09-09T15:17:49.248823+00:00", "trade", 4.765, 100.0]
["2026-09-09T15:17:49.249168+00:00", "trade", 4.765, 8.0]
["2026-09-09T15:17:49.249192+00:00", "trade", 4.765, 51.0]
["2026-09-09T15:17:49.249219+00:00", "trade", 4.765, 100.0]
["2026-09-09T15:17:49.249733+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:17:49.358362+00:00", "trade", 4.765, 45.0]
["2026-09-09T15:17:51.497386+00:00", "trade", 4.7651, 34.0]
["2026-09-09T15:17:53.891274+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:55.270308+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:55.272394+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:55.283938+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:17:56.413220+00:00", "trade", 4.765, 302.0]
["2026-09-09T15:17:58.933593+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:17:58.933642+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:00.093858+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:10.740868+00:00", "trade", 4.7692, 5000.0]
["2026-09-09T15:18:10.741258+00:00", "trade", 4.765, 5.0]
["2026-09-09T15:18:10.741917+00:00", "trade", 4.765, 1.0]
["2026-09-09T15:18:10.743981+00:00", "trade", 4.765, 13.0]
["2026-09-09T15:18:11.350090+00:00", "trade", 4.7687, 10.0]
["2026-09-09T15:18:11.371703+00:00", "trade", 4.7687, 1.0]
["2026-09-09T15:18:11.806284+00:00", "trade", 4.7687, 1.0]
["2026-09-09T15:18:12.219308+00:00", "trade", 4.7692, 5000.0]
["2026-09-09T15:18:12.238403+00:00", "trade", 4.77, 74.0]
["2026-09-09T15:18:12.238405+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:18:12.238407+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:18:12.238408+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:18:12.238433+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238434+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:18:12.238439+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238459+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238541+00:00", "trade", 4.765, 5.0]
["2026-09-09T15:18:12.238649+00:00", "trade", 4.765, 5.0]
["2026-09-09T15:18:12.238738+00:00", "trade", 4.765, 5.0]
["2026-09-09T15:18:12.238823+00:00", "trade", 4.765, 69.0]
["2026-09-09T15:18:12.238826+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238827+00:00", "trade", 4.765, 158.0]
["2026-09-09T15:18:12.238827+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:18:12.238827+00:00", "trade", 4.77, 273.0]
["2026-09-09T15:18:12.238839+00:00", "trade", 4.765, 5.0]
["2026-09-09T15:18:12.238846+00:00", "trade", 4.77, 227.0]
["2026-09-09T15:18:12.238848+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:18:12.238871+00:00", "trade", 4.765, 25.0]
["2026-09-09T15:18:12.238873+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238892+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238895+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:18:12.238900+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:18:12.238907+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:18:12.238914+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:12.238921+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:12.238964+00:00", "trade", 4.765, 5.0]
["2026-09-09T15:18:12.238969+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:12.239073+00:00", "trade", 4.77, 5.0]
["2026-09-09T15:18:12.239152+00:00", "trade", 4.77, 5.0]
["2026-09-09T15:18:12.239186+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:12.239239+00:00", "trade", 4.765, 25.0]
["2026-09-09T15:18:12.239935+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:12.243469+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:12.339185+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:14.254525+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:15.330737+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:16.457799+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:16.496664+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:16.496963+00:00", "trade", 4.775, 5.0]
["2026-09-09T15:18:17.892934+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:18.167005+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:18.491719+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:18.491747+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:18.507549+00:00", "trade", 4.77, 9.0]
["2026-09-09T15:18:19.177545+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:20.173172+00:00", "trade", 4.775, 1.0]
["2026-09-09T15:18:20.173546+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:20.173569+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:20.257884+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:20.257919+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:20.645987+00:00", "trade", 4.77, 81.0]
["2026-09-09T15:18:21.277579+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:21.277637+00:00", "trade", 4.775, 5.0]
["2026-09-09T15:18:21.277717+00:00", "trade", 4.775, 5.0]
["2026-09-09T15:18:21.277777+00:00", "trade", 4.775, 5.0]
["2026-09-09T15:18:21.278210+00:00", "trade", 4.775, 5.0]
["2026-09-09T15:18:22.264226+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:26.813004+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:26.813638+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:18:28.272647+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:28.272705+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:28.560934+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:30.969239+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:30.971454+00:00", "trade", 4.775, 200.0]
["2026-09-09T15:18:30.971817+00:00", "trade", 4.775, 144.0]
["2026-09-09T15:18:30.971872+00:00", "trade", 4.775, 10.0]
["2026-09-09T15:18:30.972177+00:00", "trade", 4.775, 10.0]
["2026-09-09T15:18:30.973802+00:00", "trade", 4.78, 200.0]
["2026-09-09T15:18:30.973803+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:18:30.973852+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:18:30.973853+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:30.973860+00:00", "trade", 4.78, 500.0]
["2026-09-09T15:18:30.973860+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:30.974179+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:18:30.974179+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:18:30.974182+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:18:30.974245+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:30.974252+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:30.974297+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:30.974515+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:30.974578+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:30.974712+00:00", "trade", 4.775, 10.0]
["2026-09-09T15:18:30.975207+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:31.941566+00:00", "trade", 4.785, 344.0]
["2026-09-09T15:18:31.942798+00:00", "trade", 4.789, 200.0]
["2026-09-09T15:18:31.943644+00:00", "trade", 4.79, 1043.0]
["2026-09-09T15:18:31.943644+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:31.943645+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:31.944008+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:31.944049+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:31.944056+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:31.944118+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:31.944125+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:31.944171+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:31.944435+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:31.944487+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:31.973313+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.182253+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:32.192899+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:32.192933+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.192955+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.192962+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.193090+00:00", "trade", 4.79, 9.0]
["2026-09-09T15:18:32.193174+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.193191+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.193213+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.193214+00:00", "trade", 4.79, 1220.0]
["2026-09-09T15:18:32.193220+00:00", "trade", 4.79, 1256.0]
["2026-09-09T15:18:32.193221+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:32.193229+00:00", "trade", 4.79, 737.0]
["2026-09-09T15:18:32.193231+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.193455+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.193538+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.193735+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.194523+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.197302+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.247717+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.247743+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.257096+00:00", "trade", 4.7805, 418.0]
["2026-09-09T15:18:32.292920+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.292948+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.543161+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:32.544449+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:32.544475+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:32.546199+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:33.904366+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:33.904393+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:36.587703+00:00", "trade", 4.78, 6.0]
["2026-09-09T15:18:36.587769+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:36.830199+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:36.830606+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:36.831572+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:36.944590+00:00", "trade", 4.785, 1.0]
["2026-09-09T15:18:36.964681+00:00", "trade", 4.79, 68.0]
["2026-09-09T15:18:36.964962+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:36.964990+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:36.965046+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:36.965106+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:36.965108+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:36.965115+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:36.965196+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:36.965272+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:36.965311+00:00", "trade", 4.79, 25.0]
["2026-09-09T15:18:36.965333+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:36.965395+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:36.965812+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:36.966433+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:36.968673+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:36.969174+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:36.969714+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:37.038010+00:00", "trade", 4.795, 55.0]
["2026-09-09T15:18:37.038066+00:00", "trade", 4.795, 100.0]
["2026-09-09T15:18:37.064734+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.064776+00:00", "trade", 4.795, 100.0]
["2026-09-09T15:18:37.065035+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.065095+00:00", "trade", 4.79, 89.0]
["2026-09-09T15:18:37.065150+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.065946+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.089932+00:00", "trade", 4.79, 31.0]
["2026-09-09T15:18:37.102481+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.102563+00:00", "trade", 4.79, 11.0]
["2026-09-09T15:18:37.102565+00:00", "trade", 4.79, 45.0]
["2026-09-09T15:18:37.102566+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.102858+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.102900+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.102947+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.103155+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.103444+00:00", "trade", 4.79, 7.0]
["2026-09-09T15:18:37.116509+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:37.116566+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.116567+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:37.116654+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.116983+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:37.117054+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.121079+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.121635+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.220727+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.220753+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:37.592562+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:38.022522+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:38.028254+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:40.773277+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:18:43.354662+00:00", "trade", 4.785, 19.0]
["2026-09-09T15:18:43.360177+00:00", "trade", 4.785, 1.0]
["2026-09-09T15:18:52.469362+00:00", "trade", 4.78, 18.0]
["2026-09-09T15:18:54.206199+00:00", "trade", 4.7802, 300.0]
["2026-09-09T15:18:54.206489+00:00", "trade", 4.7802, 600.0]
["2026-09-09T15:18:54.206762+00:00", "trade", 4.7802, 432.0]
["2026-09-09T15:18:56.126461+00:00", "trade", 4.7892, 5000.0]
["2026-09-09T15:18:56.126540+00:00", "trade", 4.785, 25.0]
["2026-09-09T15:18:56.126624+00:00", "trade", 4.785, 25.0]
["2026-09-09T15:18:56.126856+00:00", "trade", 4.785, 5.0]
["2026-09-09T15:18:56.126858+00:00", "trade", 4.785, 5.0]
["2026-09-09T15:18:56.127238+00:00", "trade", 4.785, 5.0]
["2026-09-09T15:18:56.129137+00:00", "trade", 4.785, 25.0]
["2026-09-09T15:18:57.034114+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:57.034116+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:57.034118+00:00", "trade", 4.79, 100.0]
["2026-09-09T15:18:57.034153+00:00", "trade", 4.79, 40.0]
["2026-09-09T15:18:57.034520+00:00", "trade", 4.79, 26.0]
["2026-09-09T15:18:57.034526+00:00", "trade", 4.79, 600.0]
["2026-09-09T15:18:57.034528+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:57.034591+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.034598+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.034605+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.034863+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.034989+00:00", "trade", 4.79, 5.0]
["2026-09-09T15:18:57.035029+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.038475+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.038499+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.038873+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.039344+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.039371+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.134781+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.135083+00:00", "quote", 4.79, 4.8]
["2026-09-09T15:18:57.135172+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:18:57.135993+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:19:00.719526+00:00", "quote", 4.78, 4.8]
["2026-09-09T15:19:00.720973+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:00.748945+00:00", "trade", 4.78, 121.0]
["2026-09-09T15:19:00.852878+00:00", "trade", 4.785, 1.0]
["2026-09-09T15:19:02.437555+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.220838+00:00", "trade", 4.785, 12.0]
["2026-09-09T15:19:03.925760+00:00", "trade", 4.78, 29.0]
["2026-09-09T15:19:03.925771+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:19:03.925776+00:00", "trade", 4.78, 71.0]
["2026-09-09T15:19:03.925865+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.925931+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.925989+00:00", "trade", 4.78, 2.0]
["2026-09-09T15:19:03.926007+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926081+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926094+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926098+00:00", "trade", 4.78, 244.0]
["2026-09-09T15:19:03.926099+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926101+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926119+00:00", "trade", 4.78, 2438.0]
["2026-09-09T15:19:03.926120+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926132+00:00", "trade", 4.78, 944.0]
["2026-09-09T15:19:03.926133+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.926193+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.926315+00:00", "quote", 4.78, 4.79]
["2026-09-09T15:19:03.926333+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.926415+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.926640+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.936152+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.936159+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.941825+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.941853+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:03.961431+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:04.243878+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:04.941637+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:19:14.028936+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:14.029396+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:14.225370+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:16.444654+00:00", "trade", 4.788, 96.0]
["2026-09-09T15:19:16.773587+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:16.773638+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:16.773649+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:16.773690+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:21.204380+00:00", "trade", 4.786, 1.0]
["2026-09-09T15:19:25.915710+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:26.629996+00:00", "trade", 4.78, 3.0]
["2026-09-09T15:19:26.630364+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:19:39.770902+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:19:40.250445+00:00", "trade", 4.78, 100.0]
["2026-09-09T15:19:41.033048+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:41.033074+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:41.057403+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:44.117265+00:00", "trade", 4.79, 1.0]
["2026-09-09T15:19:44.792545+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:44.792572+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:44.862387+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:46.008955+00:00", "trade", 4.7899, 80.0]
["2026-09-09T15:19:46.284427+00:00", "quote", 4.77, 4.79]
["2026-09-09T15:19:46.285753+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288206+00:00", "trade", 4.77, 84.0]
["2026-09-09T15:19:46.288224+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288231+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288246+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288252+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288483+00:00", "trade", 4.77, 184.0]
["2026-09-09T15:19:46.288484+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288505+00:00", "trade", 4.77, 265.0]
["2026-09-09T15:19:46.288506+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288680+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288711+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288712+00:00", "trade", 4.77, 160.0]
["2026-09-09T15:19:46.288713+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288727+00:00", "trade", 4.77, 1016.0]
["2026-09-09T15:19:46.288727+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288761+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.288788+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.294247+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.300187+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.338136+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:46.369484+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:47.864180+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:48.551247+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:48.551514+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:48.551561+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:48.553276+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:19:52.442409+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:19:52.801567+00:00", "trade", 4.7713, 1.0]
["2026-09-09T15:19:54.642747+00:00", "trade", 4.7712, 100.0]
["2026-09-09T15:19:58.540763+00:00", "trade", 4.7787, 19.0]
["2026-09-09T15:20:01.773454+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:01.773511+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:04.113231+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:04.113237+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:04.882830+00:00", "trade", 4.771, 386.0]
["2026-09-09T15:20:04.884960+00:00", "trade", 4.775, 1.0]
["2026-09-09T15:20:04.893741+00:00", "trade", 4.78, 1.0]
["2026-09-09T15:20:06.122995+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:06.309530+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:06.309583+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:06.577481+00:00", "trade", 4.7786, 1.0]
["2026-09-09T15:20:07.046634+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:07.520097+00:00", "trade", 4.77, 84.0]
["2026-09-09T15:20:07.520162+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:07.520182+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:07.520218+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:07.520225+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:07.521247+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:07.521294+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:13.594628+00:00", "trade", 4.771, 300.0]
["2026-09-09T15:20:14.560520+00:00", "trade", 4.7713, 1.0]
["2026-09-09T15:20:18.691249+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:20:22.180494+00:00", "trade", 4.7791, 1000.0]
["2026-09-09T15:20:35.263820+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:42.248805+00:00", "trade", 4.7701, 419.0]
["2026-09-09T15:20:42.455393+00:00", "trade", 4.7713, 1.0]
["2026-09-09T15:20:43.422986+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:20:43.423045+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:43.423263+00:00", "trade", 4.77, 53.0]
["2026-09-09T15:20:43.423263+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:43.423279+00:00", "trade", 4.77, 31.0]
["2026-09-09T15:20:43.423340+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:43.423370+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:43.424368+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:43.424375+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:43.424423+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:20:55.501036+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:21:02.627272+00:00", "trade", 4.77, 31.0]
["2026-09-09T15:21:02.627276+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:02.627337+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:02.627385+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:02.628339+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:04.023865+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:04.448975+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:04.449001+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:04.513956+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:05.622750+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:06.326917+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.580640+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.580668+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.625139+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.625175+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.768721+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.768749+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.811486+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:08.811522+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.957486+00:00", "trade", 4.7701, 1900.0]
["2026-09-09T15:21:11.960090+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.960118+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.960304+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.960324+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.960342+00:00", "trade", 4.77, 1900.0]
["2026-09-09T15:21:11.960344+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.960382+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:11.960863+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:20.390299+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:21:23.232624+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:23.703166+00:00", "trade", 4.77, 200.0]
["2026-09-09T15:21:23.703168+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:33.284445+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:34.214445+00:00", "trade", 4.778, 1.0]
["2026-09-09T15:21:35.780971+00:00", "trade", 4.7787, 1.0]
["2026-09-09T15:21:50.099316+00:00", "trade", 4.7713, 1.0]
["2026-09-09T15:21:50.606419+00:00", "trade", 4.7701, 10.0]
["2026-09-09T15:21:50.684848+00:00", "trade", 4.775, 100.0]
["2026-09-09T15:21:51.935944+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:52.852703+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:52.852724+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:52.852725+00:00", "trade", 4.77, 210.0]
["2026-09-09T15:21:52.852731+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:52.863920+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:52.932543+00:00", "trade", 4.77, 420.0]
["2026-09-09T15:21:52.932545+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.298773+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.424666+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.469668+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.507368+00:00", "trade", 4.77, 194.0]
["2026-09-09T15:21:53.507371+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.507426+00:00", "trade", 4.77, 5.0]
["2026-09-09T15:21:53.507514+00:00", "trade", 4.77, 1.0]
["2026-09-09T15:21:53.644956+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.685960+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:53.741612+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:55.479002+00:00", "trade", 4.7701, 100.0]
["2026-09-09T15:21:55.483814+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:55.483849+00:00", "trade", 4.77, 100.0]
["2026-09-09T15:21:55.484370+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:55.635937+00:00", "trade", 4.7701, 100.0]
["2026-09-09T15:21:55.646748+00:00", "trade", 4.77, 200.0]
["2026-09-09T15:21:55.646753+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:55.662983+00:00", "trade", 4.77, 52.0]
["2026-09-09T15:21:55.662990+00:00", "trade", 4.77, 17.0]
["2026-09-09T15:21:55.662991+00:00", "trade", 4.77, 31.0]
["2026-09-09T15:21:55.662993+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:55.714563+00:00", "quote", 4.77, 4.78]
["2026-09-09T15:21:55.714576+00:00", "trade", 4.77, 69.0]
["2026-09-09T15:21:55.714589+00:00", "trade", 4.77, 31.0]
["2026-09-09T15:21:55.714590+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:21:55.714613+00:00", "trade", 4.7701, 100.0]
["2026-09-09T15:21:55.714638+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:21:55.714654+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:21:55.714661+00:00", "quote", 4.76, 4.78]
["2026-09-09T15:21:55.714668+00:00", "trade", 4.77, 30.0]
["2026-09-09T15:21:55.714686+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.714738+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.714755+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.714843+00:00", "trade", 4.77, 69.0]
["2026-09-09T15:21:55.714907+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.715866+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.715873+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.715901+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.718242+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:55.719713+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:56.204221+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:56.719589+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:56.719590+00:00", "trade", 4.76, 180.0]
["2026-09-09T15:21:56.719627+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:56.719910+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:56.720083+00:00", "trade", 4.76, 20.0]
["2026-09-09T15:21:57.208425+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:21:59.733176+00:00", "trade", 4.765, 44.0]
["2026-09-09T15:22:00.222954+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:00.454156+00:00", "trade", 4.7687, 80.0]
["2026-09-09T15:22:06.395266+00:00", "trade", 4.7613, 1.0]
["2026-09-09T15:22:10.605568+00:00", "trade", 4.7614, 79.0]
["2026-09-09T15:22:12.742405+00:00", "trade", 4.7601, 100.0]
["2026-09-09T15:22:12.746215+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:12.746216+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:22:12.900901+00:00", "trade", 4.7601, 100.0]
["2026-09-09T15:22:12.903477+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:22:12.903477+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:12.982875+00:00", "trade", 4.7687, 50.0]
["2026-09-09T15:22:13.274469+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:15.285239+00:00", "trade", 4.7601, 100.0]
["2026-09-09T15:22:15.287179+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:22:15.287180+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:15.287220+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:15.287250+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:15.462897+00:00", "trade", 4.7601, 100.0]
["2026-09-09T15:22:15.464552+00:00", "quote", 4.76, 4.77]
["2026-09-09T15:22:15.464553+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:22:15.615862+00:00", "trade", 4.7601, 100.0]
["2026-09-09T15:22:15.617094+00:00", "trade", 4.76, 100.0]
["2026-09-09T15:22:15.617154+00:00", "trade", 4.76, 20.0]
["2026-09-09T15:22:15.617155+00:00", "trade", 4.76, 12.0]
["2026-09-09T15:22:15.618793+00:00", "trade", 4.75, 73.0]
["2026-09-09T15:22:15.618947+00:00", "trade", 4.75, 300.0]
["2026-09-09T15:22:15.619132+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:22:15.619139+00:00", "trade", 4.75, 6.0]
["2026-09-09T15:22:15.619140+00:00", "trade", 4.75, 1.0]
["2026-09-09T15:22:15.619267+00:00", "trade", 4.75, 100.0]
["2026-09-09T15:22:15.620062+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:22:15.620237+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:22:15.620657+00:00", "trade", 4.75, 1675.0]
["2026-09-09T15:22:15.620702+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:22:15.620726+00:00", "quote", 4.73, 4.75]
["2026-09-09T15:22:15.620794+00:00", "trade", 4.74, 1.0]
["2026-09-09T15:22:15.620794+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.620853+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.620877+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.621019+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.621982+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.626362+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.626386+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.626578+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.626635+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.645334+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:15.667922+00:00", "trade", 4.735, 73.0]
["2026-09-09T15:22:15.667935+00:00", "trade", 4.735, 73.0]
["2026-09-09T15:22:15.668283+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:22:15.673878+00:00", "trade", 4.735, 2.0]
["2026-09-09T15:22:15.684487+00:00", "trade", 4.735, 44.0]
["2026-09-09T15:22:15.691166+00:00", "trade", 4.735, 73.0]
["2026-09-09T15:22:15.710239+00:00", "trade", 4.735, 100.0]
["2026-09-09T15:22:15.871573+00:00", "trade", 4.7305, 199.0]
["2026-09-09T15:22:16.127221+00:00", "trade", 4.74, 12.0]
["2026-09-09T15:22:16.327438+00:00", "trade", 4.7305, 500.0]
["2026-09-09T15:22:16.431714+00:00", "trade", 4.74, 3621.0]
["2026-09-09T15:22:17.901090+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:17.901116+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:17.928582+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:18.546677+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:18.546705+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:18.626268+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:18.746388+00:00", "trade", 4.7301, 2500.0]
["2026-09-09T15:22:18.764634+00:00", "trade", 4.7308, 2500.0]
["2026-09-09T15:22:18.987230+00:00", "trade", 4.7387, 45.0]
["2026-09-09T15:22:19.009544+00:00", "trade", 4.7387, 1.0]
["2026-09-09T15:22:19.343791+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.343817+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.422853+00:00", "trade", 4.73, 80.0]
["2026-09-09T15:22:19.422853+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.422891+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.423201+00:00", "trade", 4.73, 20.0]
["2026-09-09T15:22:19.423292+00:00", "trade", 4.73, 100.0]
["2026-09-09T15:22:19.423292+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.564004+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.564031+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.568773+00:00", "trade", 4.7305, 211.0]
["2026-09-09T15:22:19.637826+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:19.718566+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159780+00:00", "trade", 4.73, 150.0]
["2026-09-09T15:22:21.159799+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159806+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159812+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159826+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159846+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159968+00:00", "quote", 4.73, 4.74]
["2026-09-09T15:22:21.159995+00:00", "trade", 4.73, 50.0]
["2026-09-09T15:22:21.159999+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160065+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160071+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160078+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160356+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160356+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160406+00:00", "quote", 4.72, 4.74]
["2026-09-09T15:22:21.160479+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:21.160484+00:00", "trade", 4.73, 50.0]
["2026-09-09T15:22:21.160903+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:21.174217+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:21.203233+00:00", "trade", 4.725, 62.0]
["2026-09-09T15:22:21.267856+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.408784+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.408811+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.409584+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.778137+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.778165+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.778186+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.778220+00:00", "trade", 4.72, 200.0]
["2026-09-09T15:22:22.778220+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:22.900495+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:23.258018+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:25.223631+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:25.223659+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:25.443704+00:00", "trade", 4.721, 200.0]
["2026-09-09T15:22:25.669583+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:26.326326+00:00", "trade", 4.728, 1.0]
["2026-09-09T15:22:27.466263+00:00", "trade", 4.7214, 50.0]
["2026-09-09T15:22:27.732480+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:27.732514+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:27.734477+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:27.910199+00:00", "trade", 4.7287, 1.0]
["2026-09-09T15:22:29.241749+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:29.241776+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:31.773310+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:38.609974+00:00", "trade", 4.7213, 1.0]
["2026-09-09T15:22:40.820205+00:00", "trade", 4.729, 200.0]
["2026-09-09T15:22:43.664523+00:00", "trade", 4.725, 400.0]
["2026-09-09T15:22:43.664610+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:44.140638+00:00", "trade", 4.725, 100.0]
["2026-09-09T15:22:46.472640+00:00", "trade", 4.72, 200.0]
["2026-09-09T15:22:49.868178+00:00", "trade", 4.72, 136.0]
["2026-09-09T15:22:50.697847+00:00", "trade", 4.7299, 10.0]
["2026-09-09T15:22:53.605171+00:00", "trade", 4.72, 36.0]
["2026-09-09T15:22:53.605520+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.605574+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.605685+00:00", "trade", 4.72, 64.0]
["2026-09-09T15:22:53.605686+00:00", "trade", 4.72, 100.0]
["2026-09-09T15:22:53.607333+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.671634+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.672638+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.709689+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.711066+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:53.863867+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:54.031116+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:55.617643+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:55.617672+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:55.617709+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:55.622329+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:55.627323+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:55.640624+00:00", "trade", 4.72, 500.0]
["2026-09-09T15:22:57.019080+00:00", "trade", 4.7287, 1.0]
["2026-09-09T15:22:58.042083+00:00", "trade", 4.72, 105.0]
["2026-09-09T15:22:58.042103+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:58.042109+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:58.042117+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:58.042131+00:00", "quote", 4.72, 4.73]
["2026-09-09T15:22:58.042133+00:00", "trade", 4.72, 200.0]
["2026-09-09T15:22:58.042135+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042137+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042143+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042163+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042199+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042206+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042213+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042362+00:00", "quote", 4.71, 4.73]
["2026-09-09T15:22:58.042376+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:58.043089+00:00", "trade", 4.7201, 695.0]
["2026-09-09T15:22:58.049393+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:58.049418+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:58.051482+00:00", "trade", 4.71, 212.0]
["2026-09-09T15:22:58.051483+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:58.051513+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:58.051543+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:59.043179+00:00", "quote", 4.71, 4.72]
["2026-09-09T15:22:59.911411+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:22:59.911413+00:00", "trade", 4.71, 788.0]
["2026-09-09T15:22:59.911430+00:00", "quote", 4.7, 4.72]
["2026-09-09T15:22:59.911438+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:22:59.911692+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:22:59.911719+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:22:59.911989+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:22:59.912670+00:00", "trade", 4.7101, 212.0]
["2026-09-09T15:22:59.915062+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:22:59.915087+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:22:59.917573+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:00.012332+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:00.342173+00:00", "trade", 4.708, 1.0]
["2026-09-09T15:23:00.555762+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:00.555786+00:00", "trade", 4.7, 79.0]
["2026-09-09T15:23:00.555786+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:00.555793+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:00.555823+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:00.555908+00:00", "trade", 4.7, 21.0]
["2026-09-09T15:23:00.555908+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:23:00.555942+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.040865+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.233891+00:00", "trade", 4.705, 6157.0]
["2026-09-09T15:23:01.233921+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.487439+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.491622+00:00", "trade", 4.705, 400.0]
["2026-09-09T15:23:01.491643+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.491656+00:00", "trade", 4.7, 400.0]
["2026-09-09T15:23:01.491666+00:00", "trade", 4.705, 600.0]
["2026-09-09T15:23:01.491679+00:00", "trade", 4.7, 600.0]
["2026-09-09T15:23:01.491726+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.801561+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.812439+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.812489+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.812539+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:01.837610+00:00", "trade", 4.7086, 1.0]
["2026-09-09T15:23:04.748111+00:00", "trade", 4.705, 1.0]
["2026-09-09T15:23:05.290289+00:00", "trade", 4.71, 8.0]
["2026-09-09T15:23:05.290291+00:00", "trade", 4.71, 400.0]
["2026-09-09T15:23:05.290303+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290313+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:23:05.290316+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:23:05.290318+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290319+00:00", "trade", 4.71, 30.0]
["2026-09-09T15:23:05.290325+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290331+00:00", "trade", 4.71, 628.0]
["2026-09-09T15:23:05.290332+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290334+00:00", "trade", 4.71, 9.0]
["2026-09-09T15:23:05.290340+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:23:05.290347+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290615+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290623+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290629+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290712+00:00", "trade", 4.71, 78.0]
["2026-09-09T15:23:05.290713+00:00", "trade", 4.71, 204.0]
["2026-09-09T15:23:05.290716+00:00", "trade", 4.71, 92.0]
["2026-09-09T15:23:05.290716+00:00", "trade", 4.71, 40.0]
["2026-09-09T15:23:05.290718+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290824+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.290851+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.294304+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.294309+00:00", "trade", 4.71, 100.0]
["2026-09-09T15:23:05.294311+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.294336+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.294410+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.294738+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.295948+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.298237+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.300617+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.310615+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:05.314243+00:00", "trade", 4.71, 1.0]
["2026-09-09T15:23:05.761451+00:00", "trade", 4.7014, 1.0]
["2026-09-09T15:23:05.839564+00:00", "trade", 4.71, 202.0]
["2026-09-09T15:23:05.839672+00:00", "trade", 4.705, 202.0]
["2026-09-09T15:23:06.021198+00:00", "trade", 4.7088, 100.0]
["2026-09-09T15:23:06.290017+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:06.715863+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:06.715891+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416125+00:00", "trade", 4.7, 1168.0]
["2026-09-09T15:23:07.416125+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416138+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416162+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416167+00:00", "trade", 4.7, 500.0]
["2026-09-09T15:23:07.416172+00:00", "trade", 4.7, 400.0]
["2026-09-09T15:23:07.416174+00:00", "trade", 4.7, 50.0]
["2026-09-09T15:23:07.416175+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416179+00:00", "trade", 4.7, 650.0]
["2026-09-09T15:23:07.416180+00:00", "trade", 4.7, 121.0]
["2026-09-09T15:23:07.416180+00:00", "trade", 4.7, 20.0]
["2026-09-09T15:23:07.416180+00:00", "trade", 4.7, 459.0]
["2026-09-09T15:23:07.416189+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416415+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416540+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416546+00:00", "trade", 4.7, 1678.0]
["2026-09-09T15:23:07.416547+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416552+00:00", "trade", 4.7, 200.0]
["2026-09-09T15:23:07.416556+00:00", "trade", 4.7, 41.0]
["2026-09-09T15:23:07.416575+00:00", "trade", 4.7, 50.0]
["2026-09-09T15:23:07.416575+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416586+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416693+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416719+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.416930+00:00", "trade", 4.7, 3957.0]
["2026-09-09T15:23:07.417049+00:00", "trade", 4.7, 3197.0]
["2026-09-09T15:23:07.417049+00:00", "trade", 4.7, 4.0]
["2026-09-09T15:23:07.417050+00:00", "trade", 4.7, 400.0]
["2026-09-09T15:23:07.417052+00:00", "trade", 4.7, 50.0]
["2026-09-09T15:23:07.417056+00:00", "trade", 4.7, 151.0]
["2026-09-09T15:23:07.420687+00:00", "trade", 4.7, 349.0]
["2026-09-09T15:23:07.420688+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:23:07.420689+00:00", "trade", 4.7, 1500.0]
["2026-09-09T15:23:07.420714+00:00", "quote", 4.7, 4.71]
["2026-09-09T15:23:07.420719+00:00", "trade", 4.7, 100.0]
["2026-09-09T15:23:07.421278+00:00", "trade", 4.7, 20.0]
["2026-09-09T15:23:07.421674+00:00", "quote", 4.69, 4.71]
["2026-09-09T15:23:07.457736+00:00", "trade", 4.7, 5.0]
["2026-09-09T15:23:07.515087+00:00", "trade", 4.6805, 213.0]
["2026-09-09T15:23:07.516164+00:00", "trade", 4.7, 10.0]
["2026-09-09T15:23:07.518769+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:23:07.518770+00:00", "trade", 4.69, 39.0]
["2026-09-09T15:23:07.518802+00:00", "quote", 4.68, 4.71]
["2026-09-09T15:23:07.518820+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.518846+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.519337+00:00", "trade", 4.69, 50.0]
["2026-09-09T15:23:07.520124+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.521403+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.521458+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.530960+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.530986+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.532473+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.638765+00:00", "trade", 4.6805, 427.0]
["2026-09-09T15:23:07.639783+00:00", "trade", 4.6805, 500.0]
["2026-09-09T15:23:07.659564+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.659589+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.670520+00:00", "quote", 4.68, 4.7]
["2026-09-09T15:23:07.676340+00:00", "trade", 4.69, 11.0]
["2026-09-09T15:23:07.676359+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.676367+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.676393+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.676708+00:00", "trade", 4.69, 1.0]
["2026-09-09T15:23:07.676709+00:00", "trade", 4.69, 2.0]
["2026-09-09T15:23:07.676709+00:00", "trade", 4.69, 3.0]
["2026-09-09T15:23:07.676880+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.677304+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.677664+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.677815+00:00", "trade", 4.68, 17.0]
["2026-09-09T15:23:07.678030+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.678525+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.681462+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.681910+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.682276+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.682797+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.683504+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.727952+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.727959+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.728013+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.728020+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.728447+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.728520+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742405+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742430+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742479+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:23:07.742483+00:00", "trade", 4.68, 5.0]
["2026-09-09T15:23:07.742483+00:00", "trade", 4.66, 1.0]
["2026-09-09T15:23:07.742483+00:00", "trade", 4.66, 5.0]
["2026-09-09T15:23:07.742487+00:00", "trade", 4.66, 51.0]
["2026-09-09T15:23:07.742542+00:00", "trade", 4.68, 100.0]
["2026-09-09T15:23:07.742543+00:00", "trade", 4.68, 30.0]
["2026-09-09T15:23:07.742562+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742571+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742577+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742591+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742598+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742603+00:00", "trade", 4.67, 150.0]
["2026-09-09T15:23:07.742605+00:00", "trade", 4.67, 100.0]
["2026-09-09T15:23:07.742606+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742610+00:00", "trade", 4.67, 10.0]
["2026-09-09T15:23:07.742611+00:00", "trade", 4.67, 30.0]
["2026-09-09T15:23:07.742613+00:00", "quote", 4.68, 4.69]
["2026-09-09T15:23:07.742629+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742633+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742640+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742646+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742653+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742660+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742666+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742694+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742701+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742715+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742722+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742728+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742735+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742749+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742855+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742897+00:00", "quote", 4.67, 4.69]
["2026-09-09T15:23:07.742915+00:00", "quote", 4.66, 4.69]
["2026-09-09T15:23:07.742961+00:00", "quote", 4.66, 4.69]
["2026-09-09T15:23:07.743118+00:00", "quote", 4.66, 4.69]
["2026-09-09T15:23:07.743122+00:00", "quote", 4.66, 4.69]
["2026-09-09T15:23:07.743193+00:00", "quote", 4.66, 4.69]
["2026-09-09T15:23:07.743240+00:00", "quote", 4.66, 4.68]
["2026-09-09T15:23:07.743308+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743315+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743321+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743336+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743374+00:00", "trade", 4.68, 10.0]
["2026-09-09T15:23:07.743374+00:00", "trade", 4.68, 1.0]
["2026-09-09T15:23:07.743409+00:00", "trade", 4.66, 10.0]
["2026-09-09T15:23:07.743409+00:00", "quote", 4.67, 4.67]
["2026-09-09T15:23:07.743410+00:00", "trade", 4.65, 1.0]
["2026-09-09T15:23:07.743410+00:00", "trade", 4.65, 13.0]
["2026-09-09T15:23:07.743443+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743465+00:00", "trade", 4.66, 1.0]
["2026-09-09T15:23:07.743467+00:00", "trade", 4.66, 50.0]
["2026-09-09T15:23:07.743467+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743469+00:00", "trade", 4.66, 25.0]
["2026-09-09T15:23:07.743470+00:00", "trade", 4.66, 100.0]
["2026-09-09T15:23:07.743500+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743547+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743549+00:00", "trade", 4.68, 10.0]
["2026-09-09T15:23:07.743597+00:00", "trade", 4.67, 141.0]
["2026-09-09T15:23:07.743606+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.743673+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.743966+00:00", "quote", 4.66, 4.67]
["2026-09-09T15:23:07.744128+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.744188+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.744211+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.744427+00:00", "trade", 4.67, 30.0]
["2026-09-09T15:23:07.744511+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.744824+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.745320+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.754685+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.777230+00:00", "trade", 4.6577, 50.0]
["2026-09-09T15:23:07.886764+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:07.969003+00:00", "trade", 4.6505, 214.0]
["2026-09-09T15:23:08.196957+00:00", "trade", 4.6601, 53.0]
["2026-09-09T15:23:08.419476+00:00", "quote", 4.65, 4.67]
["2026-09-09T15:23:08.419483+00:00", "quote", 4.65, 4.66]
["2026-09-09T15:23:08.419497+00:00", "quote", 4.65, 4.66]
["2026-09-09T15:23:08.419506+00:00", "trade", 4.66, 5.0]
["2026-09-09T15:23:08.419855+00:00", "trade", 4.66, 30.0]
["2026-09-09T15:23:08.419882+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:23:08.419945+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:23:08.420015+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.421228+00:00", "trade", 4.65, 35.0]
["2026-09-09T15:23:08.427590+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.427958+00:00", "trade", 4.648, 10.0]
["2026-09-09T15:23:08.431186+00:00", "trade", 4.65, 500.0]
["2026-09-09T15:23:08.440995+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.441412+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.441864+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.447829+00:00", "trade", 4.6474, 10.0]
["2026-09-09T15:23:08.508679+00:00", "trade", 4.65, 1.0]
["2026-09-09T15:23:08.509094+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.509789+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.526473+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.526872+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.527370+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.527470+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.527963+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.580468+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.580558+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.580627+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.580973+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.580995+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581038+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581151+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581483+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581503+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581591+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581630+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.581668+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.582165+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:08.856230+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:08.916766+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:08.991107+00:00", "trade", 4.64, 450.0]
["2026-09-09T15:23:08.992669+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:08.992670+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:08.992676+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:08.992683+00:00", "trade", 4.64, 7.0]
["2026-09-09T15:23:08.992685+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:08.992691+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:23:08.992699+00:00", "trade", 4.64, 35.0]
["2026-09-09T15:23:08.992941+00:00", "trade", 4.64, 35.0]
["2026-09-09T15:23:08.992943+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:23:08.992986+00:00", "trade", 4.64, 65.0]
["2026-09-09T15:23:08.992994+00:00", "trade", 4.64, 99.0]
["2026-09-09T15:23:08.993032+00:00", "trade", 4.64, 48.0]
["2026-09-09T15:23:08.993034+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:23:08.993034+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:23:08.994926+00:00", "trade", 4.635, 7.0]
["2026-09-09T15:23:08.997148+00:00", "trade", 4.64, 4.0]
["2026-09-09T15:23:08.997769+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:08.997793+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.000569+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024250+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024251+00:00", "trade", 4.64, 600.0]
["2026-09-09T15:23:09.024252+00:00", "trade", 4.64, 200.0]
["2026-09-09T15:23:09.024253+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:09.024257+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024271+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024277+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024284+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024298+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024630+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:09.024647+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:09.024648+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:09.024709+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.024716+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.024990+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.025411+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.025433+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.025655+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.025925+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.027967+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.028806+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.029290+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.029499+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.029742+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.029970+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.030467+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.030925+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:23:09.124675+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:09.137398+00:00", "trade", 4.64, 1.0]
["2026-09-09T15:23:09.378030+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:09.396892+00:00", "trade", 4.64, 436.0]
["2026-09-09T15:23:09.809733+00:00", "trade", 4.64, 419.0]
["2026-09-09T15:23:09.987585+00:00", "trade", 4.6301, 5000.0]
["2026-09-09T15:23:10.277885+00:00", "trade", 4.64, 25.0]
["2026-09-09T15:23:10.365554+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:10.482481+00:00", "trade", 4.64, 900.0]
["2026-09-09T15:23:10.484383+00:00", "trade", 4.6499, 900.0]
["2026-09-09T15:23:10.645384+00:00", "trade", 4.65, 1400.0]
["2026-09-09T15:23:15.385199+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:15.387595+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:16.773344+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:16.773391+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:16.775825+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:17.909767+00:00", "trade", 4.6301, 1.0]
["2026-09-09T15:23:18.245191+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:23:18.250818+00:00", "trade", 4.64, 214.0]
["2026-09-09T15:23:20.978931+00:00", "trade", 4.63, 600.0]
["2026-09-09T15:23:20.978931+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:23:20.978950+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:20.978958+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:20.978964+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:20.978970+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:20.978991+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:20.979005+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:23:20.979324+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:20.979508+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:20.979592+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:20.979625+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:20.980301+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:23:20.982958+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:20.983979+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:20.983986+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.054400+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.054426+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.054975+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.061438+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:23:21.062511+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:23:21.078950+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.329188+00:00", "trade", 4.63, 10.0]
["2026-09-09T15:23:21.329189+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:23:21.848210+00:00", "trade", 4.6381, 21.0]
["2026-09-09T15:23:21.923558+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.924089+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:23:21.924961+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.028911+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.029319+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.029835+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.030287+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.336925+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.337440+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.337499+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:22.338008+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:25.916710+00:00", "trade", 4.6286, 10.0]
["2026-09-09T15:23:26.355807+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:26.355835+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:26.356360+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:26.465186+00:00", "trade", 4.6211, 500.0]
["2026-09-09T15:23:26.489601+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:26.489982+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:26.490487+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:26.490938+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:27.057827+00:00", "trade", 4.6298, 500.0]
["2026-09-09T15:23:29.700940+00:00", "trade", 4.6287, 50.0]
["2026-09-09T15:23:29.806738+00:00", "trade", 4.621, 201.0]
["2026-09-09T15:23:29.807521+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:29.807956+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:31.120435+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:31.120486+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:31.121049+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:32.609045+00:00", "trade", 4.6201, 500.0]
["2026-09-09T15:23:32.609097+00:00", "trade", 4.62, 470.0]
["2026-09-09T15:23:32.609097+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:23:32.609118+00:00", "trade", 4.62, 14.0]
["2026-09-09T15:23:32.609201+00:00", "trade", 4.62, 30.0]
["2026-09-09T15:23:32.610566+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:23:32.611007+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.611632+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.611736+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:23:32.611757+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.611781+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.611899+00:00", "trade", 4.61, 10.0]
["2026-09-09T15:23:32.611901+00:00", "trade", 4.61, 10.0]
["2026-09-09T15:23:32.611901+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:23:32.611926+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.612941+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.613186+00:00", "trade", 4.6, 84.0]
["2026-09-09T15:23:32.615454+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:23:32.616950+00:00", "trade", 4.6, 14.0]
["2026-09-09T15:23:32.617023+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.617451+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.617843+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.618338+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.618789+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.621128+00:00", "trade", 4.6, 150.0]
["2026-09-09T15:23:32.629907+00:00", "trade", 4.6002, 50.0]
["2026-09-09T15:23:32.644160+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:23:32.647042+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:32.647416+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:32.647419+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:32.647421+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.647481+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.647489+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.648503+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.649565+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:23:32.651361+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.651387+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.651755+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.652062+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.652089+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.652796+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.668582+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.669902+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.711816+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.747459+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.748929+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:32.749076+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.764477+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.764533+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:32.765026+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:33.011597+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:23:33.030618+00:00", "trade", 4.61, 14.0]
["2026-09-09T15:23:33.061109+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:23:33.611480+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:33.613275+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:33.613332+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:33.682049+00:00", "trade", 4.61, 516.0]
["2026-09-09T15:23:33.964179+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:23:33.964606+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:33.964687+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:33.965382+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:23:35.364421+00:00", "trade", 4.61, 800.0]
["2026-09-09T15:23:35.364612+00:00", "trade", 4.61, 800.0]
["2026-09-09T15:23:35.404804+00:00", "trade", 4.61, 1486.0]
["2026-09-09T15:23:35.629665+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:36.141221+00:00", "trade", 4.6192, 42.0]
["2026-09-09T15:23:36.686687+00:00", "trade", 4.6199, 100.0]
["2026-09-09T15:23:37.148831+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:37.450913+00:00", "trade", 4.61, 594.0]
["2026-09-09T15:23:37.452650+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453309+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453402+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453491+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453603+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453681+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453691+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453779+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453856+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.453940+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.454021+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454104+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454184+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454218+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454270+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454350+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.454429+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454440+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454507+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.454776+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.454855+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.454970+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.455226+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.455376+00:00", "trade", 4.61, 6.0]
["2026-09-09T15:23:37.455835+00:00", "trade", 4.61, 9.0]
["2026-09-09T15:23:37.456578+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.456842+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.457897+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.458648+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.459081+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.459582+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.459794+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.460297+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.460779+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.461273+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.461697+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.461980+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.462505+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.465723+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.466155+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.466401+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.468185+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.470173+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:37.470614+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:23:37.478699+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:23:38.774066+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:38.774093+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:38.774858+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:38.936675+00:00", "trade", 4.611, 25.0]
["2026-09-09T15:23:39.126575+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:39.127123+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:39.127235+00:00", "trade", 4.61, 36.0]
["2026-09-09T15:23:39.127266+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:39.127269+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:39.127401+00:00", "trade", 4.61, 64.0]
["2026-09-09T15:23:39.132787+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:39.213365+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:23:39.423512+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:39.423538+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:39.465680+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:41.369879+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:41.447093+00:00", "trade", 4.6175, 50.0]
["2026-09-09T15:23:44.214851+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:23:44.450611+00:00", "trade", 4.61, 15.0]
["2026-09-09T15:23:46.093681+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:46.093744+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:23:46.370944+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:23:46.371004+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:23:47.092494+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:23:47.092551+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:23:47.092861+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.092952+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.092957+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093024+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093078+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093135+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093194+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093249+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093254+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093311+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093367+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093417+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093466+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:23:47.093625+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093666+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:23:47.093722+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.093866+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.094319+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.094388+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:23:47.094496+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.094771+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:23:47.095109+00:00", "trade", 4.61, 15.0]
["2026-09-09T15:23:47.450662+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:23:51.109314+00:00", "trade", 4.61, 30.0]
["2026-09-09T15:23:51.362582+00:00", "trade", 4.61, 15.0]
["2026-09-09T15:23:51.362902+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:23:51.370295+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:23:51.370313+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:23:51.370334+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:23:51.370334+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:51.370347+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:23:51.370354+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.370362+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.370369+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.370377+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.370384+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.370651+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.370891+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.371619+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.372973+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:51.375523+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:52.044557+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:52.045230+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:54.151785+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:23:59.636176+00:00", "trade", 4.615, 100.0]
["2026-09-09T15:24:00.122428+00:00", "trade", 4.615, 100.0]
["2026-09-09T15:24:00.185116+00:00", "trade", 4.615, 100.0]
["2026-09-09T15:24:01.159087+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:01.159114+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:01.523945+00:00", "trade", 4.6101, 20.0]
["2026-09-09T15:24:01.625908+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:04.428229+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:04.428230+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:24:05.553532+00:00", "trade", 4.615, 25.0]
["2026-09-09T15:24:05.901093+00:00", "trade", 4.615, 100.0]
["2026-09-09T15:24:06.508044+00:00", "trade", 4.61, 45.0]
["2026-09-09T15:24:07.388399+00:00", "trade", 4.615, 1000.0]
["2026-09-09T15:24:08.333792+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:24:08.333796+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333797+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:24:08.333798+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:24:08.333803+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333816+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333824+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333845+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333852+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333858+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333864+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333871+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333885+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:24:08.333885+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:24:08.333887+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.333893+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.333932+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.333952+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.333967+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.334193+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:24:08.334195+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:24:08.334195+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:24:08.334405+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.334432+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.337933+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.343912+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:08.627506+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:24:11.533054+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:24:11.534642+00:00", "trade", 4.6199, 99.0]
["2026-09-09T15:24:11.537293+00:00", "trade", 4.61, 99.0]
["2026-09-09T15:24:11.792545+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:24:11.792546+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:24:11.794420+00:00", "trade", 4.61, 300.0]
["2026-09-09T15:24:11.794422+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:24:11.794424+00:00", "trade", 4.62, 49.0]
["2026-09-09T15:24:13.007106+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:24:14.145920+00:00", "trade", 4.6076, 100.0]
["2026-09-09T15:24:15.915356+00:00", "trade", 4.6001, 70.0]
["2026-09-09T15:24:17.925949+00:00", "trade", 4.61, 11.0]
["2026-09-09T15:24:19.010044+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:19.010071+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:19.010849+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:21.651547+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:24:21.652994+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:21.986652+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:21.987344+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:22.103941+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:22.104397+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.063452+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.063479+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.064013+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.756487+00:00", "trade", 4.6, 20.0]
["2026-09-09T15:24:23.756488+00:00", "trade", 4.6, 341.0]
["2026-09-09T15:24:23.756515+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.756522+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.756779+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.757011+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:23.757065+00:00", "trade", 4.6, 185.0]
["2026-09-09T15:24:23.888466+00:00", "trade", 4.6099, 2.0]
["2026-09-09T15:24:23.981232+00:00", "trade", 4.6005, 2000.0]
["2026-09-09T15:24:24.267722+00:00", "trade", 4.605, 300.0]
["2026-09-09T15:24:24.276717+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:24.308858+00:00", "trade", 4.6005, 500.0]
["2026-09-09T15:24:26.347558+00:00", "trade", 4.6014, 278.0]
["2026-09-09T15:24:27.423788+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:27.423816+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:27.424317+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:28.587861+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:24:28.588288+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:28.588316+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:28.589825+00:00", "trade", 4.6, 34.0]
["2026-09-09T15:24:28.596754+00:00", "trade", 4.6, 66.0]
["2026-09-09T15:24:28.596808+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:29.119379+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:24:30.497862+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:30.499061+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:31.773058+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:31.773108+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:31.862383+00:00", "trade", 4.6, 44.0]
["2026-09-09T15:24:32.400241+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:24:32.931750+00:00", "trade", 4.6, 56.0]
["2026-09-09T15:24:32.931752+00:00", "trade", 4.6, 9.0]
["2026-09-09T15:24:32.931752+00:00", "trade", 4.6, 21.0]
["2026-09-09T15:24:32.931753+00:00", "trade", 4.6, 55.0]
["2026-09-09T15:24:33.479576+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:24:34.138569+00:00", "trade", 4.61, 500.0]
["2026-09-09T15:24:38.077873+00:00", "trade", 4.605, 1000.0]
["2026-09-09T15:24:38.330779+00:00", "trade", 4.6014, 52.0]
["2026-09-09T15:24:38.916982+00:00", "trade", 4.605, 219.0]
["2026-09-09T15:24:38.918197+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:24:38.922110+00:00", "trade", 4.605, 800.0]
["2026-09-09T15:24:38.937777+00:00", "trade", 4.61, 481.0]
["2026-09-09T15:24:39.033634+00:00", "trade", 4.6, 9.0]
["2026-09-09T15:24:40.001434+00:00", "trade", 4.6014, 75.0]
["2026-09-09T15:24:41.680081+00:00", "trade", 4.6, 85.0]
["2026-09-09T15:24:41.680400+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:24:41.680400+00:00", "trade", 4.6, 20.0]
["2026-09-09T15:24:41.680541+00:00", "trade", 4.6, 45.0]
["2026-09-09T15:24:41.706524+00:00", "trade", 4.605, 150.0]
["2026-09-09T15:24:41.821335+00:00", "trade", 4.6014, 20.0]
["2026-09-09T15:24:43.121358+00:00", "trade", 4.61, 297.0]
["2026-09-09T15:24:44.030511+00:00", "trade", 4.609, 118.0]
["2026-09-09T15:24:46.107795+00:00", "trade", 4.6088, 100.0]
["2026-09-09T15:24:49.029565+00:00", "trade", 4.6014, 13.0]
["2026-09-09T15:24:49.034399+00:00", "trade", 4.6014, 218.0]
["2026-09-09T15:24:51.297272+00:00", "trade", 4.6, 3.0]
["2026-09-09T15:24:52.757497+00:00", "trade", 4.605, 12.0]
["2026-09-09T15:24:55.025585+00:00", "trade", 4.6014, 12.0]
["2026-09-09T15:24:59.303483+00:00", "trade", 4.6014, 27.0]
["2026-09-09T15:25:00.817425+00:00", "trade", 4.6001, 500.0]
["2026-09-09T15:25:00.821364+00:00", "trade", 4.6, 500.0]
["2026-09-09T15:25:00.821365+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:02.244406+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:25:02.244458+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:07.317634+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:25:11.455202+00:00", "trade", 4.6, 6.0]
["2026-09-09T15:25:11.455371+00:00", "trade", 4.6, 94.0]
["2026-09-09T15:25:11.455371+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:12.145886+00:00", "trade", 4.6014, 20.0]
["2026-09-09T15:25:12.812181+00:00", "trade", 4.6051, 50.0]
["2026-09-09T15:25:13.928818+00:00", "trade", 4.6009, 1500.0]
["2026-09-09T15:25:15.215315+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:23.516940+00:00", "trade", 4.6014, 15.0]
["2026-09-09T15:25:24.465861+00:00", "trade", 4.6014, 100.0]
["2026-09-09T15:25:25.221553+00:00", "trade", 4.61, 81.0]
["2026-09-09T15:25:25.224756+00:00", "trade", 4.605, 170.0]
["2026-09-09T15:25:25.236112+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:25:30.206729+00:00", "trade", 4.6091, 1900.0]
["2026-09-09T15:25:33.086528+00:00", "trade", 4.6002, 46.0]
["2026-09-09T15:25:36.500513+00:00", "trade", 4.6087, 50.0]
["2026-09-09T15:25:39.911032+00:00", "trade", 4.6014, 10.0]
["2026-09-09T15:25:42.749133+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:42.909618+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:25:43.249727+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:25:43.680659+00:00", "trade", 4.605, 1000.0]
["2026-09-09T15:25:43.913267+00:00", "trade", 4.605, 650.0]
["2026-09-09T15:25:44.040601+00:00", "trade", 4.608, 1.0]
["2026-09-09T15:25:44.879807+00:00", "trade", 4.609, 144.0]
["2026-09-09T15:25:44.880170+00:00", "trade", 4.609, 1.0]
["2026-09-09T15:25:45.573172+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:45.762131+00:00", "trade", 4.6061, 1.0]
["2026-09-09T15:25:47.141811+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:25:47.155400+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:25:47.155805+00:00", "trade", 4.605, 2.0]
["2026-09-09T15:25:47.155853+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.156335+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.156420+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:25:47.156576+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:25:47.156628+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.156796+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.157436+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.157676+00:00", "trade", 4.605, 50.0]
["2026-09-09T15:25:47.159378+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:25:47.159409+00:00", "trade", 4.605, 42.0]
["2026-09-09T15:25:47.159426+00:00", "trade", 4.605, 39.0]
["2026-09-09T15:25:47.159429+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:25:47.159676+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:25:47.159830+00:00", "trade", 4.605, 50.0]
["2026-09-09T15:25:47.160009+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.160079+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.160119+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.160156+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.160227+00:00", "trade", 4.605, 85.0]
["2026-09-09T15:25:47.160234+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.160241+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:25:47.160241+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:25:47.160372+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:25:47.160430+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:25:47.161188+00:00", "trade", 4.605, 39.0]
["2026-09-09T15:25:47.165692+00:00", "trade", 4.605, 139.0]
["2026-09-09T15:25:47.169973+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:25:47.170037+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:25:47.170077+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170079+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170080+00:00", "trade", 4.61, 66.0]
["2026-09-09T15:25:47.170082+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170086+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:25:47.170086+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:25:47.170097+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:25:47.170227+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170279+00:00", "trade", 4.61, 67.0]
["2026-09-09T15:25:47.170356+00:00", "trade", 4.61, 505.0]
["2026-09-09T15:25:47.170362+00:00", "trade", 4.61, 73.0]
["2026-09-09T15:25:47.170364+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170379+00:00", "trade", 4.61, 972.0]
["2026-09-09T15:25:47.170444+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170538+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:25:47.170618+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:25:47.170629+00:00", "trade", 4.61, 75.0]
["2026-09-09T15:25:47.170630+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170632+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170633+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170637+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:25:47.170637+00:00", "trade", 4.6, 574.0]
["2026-09-09T15:25:47.170638+00:00", "trade", 4.6, 298.0]
["2026-09-09T15:25:47.170646+00:00", "trade", 4.605, 7.0]
["2026-09-09T15:25:47.170651+00:00", "trade", 4.605, 89.0]
["2026-09-09T15:25:47.170653+00:00", "trade", 4.605, 318.0]
["2026-09-09T15:25:47.170653+00:00", "trade", 4.605, 1789.0]
["2026-09-09T15:25:47.170656+00:00", "trade", 4.605, 1580.0]
["2026-09-09T15:25:47.170666+00:00", "trade", 4.6, 38.0]
["2026-09-09T15:25:47.170667+00:00", "trade", 4.6, 28.0]
["2026-09-09T15:25:47.170683+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:25:47.170694+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:25:47.170695+00:00", "trade", 4.61, 70.0]
["2026-09-09T15:25:47.170695+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170696+00:00", "trade", 4.61, 786.0]
["2026-09-09T15:25:47.170702+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170708+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:25:47.170716+00:00", "trade", 4.605, 1943.0]
["2026-09-09T15:25:47.170727+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:25:47.170736+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:25:47.170741+00:00", "trade", 4.6, 357.0]
["2026-09-09T15:25:47.170742+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170751+00:00", "trade", 4.605, 4.0]
["2026-09-09T15:25:47.170756+00:00", "trade", 4.605, 10.0]
["2026-09-09T15:25:47.170765+00:00", "trade", 4.6, 49.0]
["2026-09-09T15:25:47.170769+00:00", "trade", 4.605, 4.0]
["2026-09-09T15:25:47.170770+00:00", "trade", 4.605, 10.0]
["2026-09-09T15:25:47.170772+00:00", "trade", 4.6, 934.0]
["2026-09-09T15:25:47.170774+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170789+00:00", "trade", 4.6, 67.0]
["2026-09-09T15:25:47.170793+00:00", "trade", 4.605, 24.0]
["2026-09-09T15:25:47.170810+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170821+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:25:47.170839+00:00", "trade", 4.605, 15.0]
["2026-09-09T15:25:47.170841+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:25:47.170841+00:00", "trade", 4.6, 30.0]
["2026-09-09T15:25:47.170843+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:25:47.170845+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:25:47.170848+00:00", "trade", 4.6, 30.0]
["2026-09-09T15:25:47.170848+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:25:47.170850+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:47.170852+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:47.170855+00:00", "trade", 4.6, 30.0]
["2026-09-09T15:25:47.170855+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:47.170856+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:25:47.170864+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:25:47.170864+00:00", "trade", 4.6, 85.0]
["2026-09-09T15:25:47.170906+00:00", "trade", 4.605, 4.0]
["2026-09-09T15:25:47.170916+00:00", "trade", 4.6, 987.0]
["2026-09-09T15:25:47.170916+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170918+00:00", "trade", 4.605, 10.0]
["2026-09-09T15:25:47.170971+00:00", "trade", 4.6, 1933.0]
["2026-09-09T15:25:47.170971+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.170972+00:00", "trade", 4.605, 10.0]
["2026-09-09T15:25:47.171090+00:00", "trade", 4.605, 10.0]
["2026-09-09T15:25:47.171093+00:00", "trade", 4.6, 1060.0]
["2026-09-09T15:25:47.171094+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.171115+00:00", "trade", 4.6, 310.0]
["2026-09-09T15:25:47.171116+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.171181+00:00", "trade", 4.605, 10.0]
["2026-09-09T15:25:47.171189+00:00", "trade", 4.605, 24.0]
["2026-09-09T15:25:47.171203+00:00", "trade", 4.605, 300.0]
["2026-09-09T15:25:47.171207+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:25:47.171207+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:47.171207+00:00", "trade", 4.6, 172.0]
["2026-09-09T15:25:47.171237+00:00", "trade", 4.6, 761.0]
["2026-09-09T15:25:47.171240+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.171363+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:47.171446+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:25:47.171518+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:25:47.172372+00:00", "trade", 4.605, 8.0]
["2026-09-09T15:25:47.174082+00:00", "trade", 4.6, 25.0]
["2026-09-09T15:25:47.174138+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:25:47.178057+00:00", "trade", 4.605, 8.0]
["2026-09-09T15:25:47.194561+00:00", "trade", 4.605, 8.0]
["2026-09-09T15:25:47.223437+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:25:47.619900+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:47.743345+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:48.587246+00:00", "trade", 4.6001, 500.0]
["2026-09-09T15:25:48.589393+00:00", "trade", 4.6, 500.0]
["2026-09-09T15:25:48.589395+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:48.708336+00:00", "trade", 4.6001, 600.0]
["2026-09-09T15:25:48.711057+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:48.711085+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:48.711094+00:00", "trade", 4.6, 600.0]
["2026-09-09T15:25:48.711096+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:48.711613+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:51.359125+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:51.388611+00:00", "trade", 4.6001, 1300.0]
["2026-09-09T15:25:51.391808+00:00", "trade", 4.6, 1300.0]
["2026-09-09T15:25:51.391812+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:51.679415+00:00", "trade", 4.6047, 285.0]
["2026-09-09T15:25:51.679426+00:00", "trade", 4.6, 285.0]
["2026-09-09T15:25:52.122798+00:00", "trade", 4.6, 85.0]
["2026-09-09T15:25:52.122799+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:25:52.239519+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:52.239546+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:54.432661+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:25:54.435014+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:54.435015+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:54.590657+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:25:54.593018+00:00", "trade", 4.6, 85.0]
["2026-09-09T15:25:54.593019+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:25:54.735273+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:25:54.737102+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:54.737139+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:54.737658+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:54.886876+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:25:54.888706+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:54.888709+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:55.078196+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:25:55.080185+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:25:55.080187+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:25:59.491586+00:00", "trade", 4.6014, 1.0]
["2026-09-09T15:26:00.896114+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:06.006945+00:00", "trade", 4.6014, 2.0]
["2026-09-09T15:26:06.194933+00:00", "trade", 4.6014, 1.0]
["2026-09-09T15:26:06.277915+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:06.277966+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:07.997019+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:09.491718+00:00", "trade", 4.601, 199.0]
["2026-09-09T15:26:10.151179+00:00", "trade", 4.6001, 400.0]
["2026-09-09T15:26:10.161597+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:26:10.161730+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:10.161732+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.178446+00:00", "trade", 4.6, 148.0]
["2026-09-09T15:26:10.178450+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.178451+00:00", "trade", 4.6, 60.0]
["2026-09-09T15:26:10.178452+00:00", "trade", 4.6, 17.0]
["2026-09-09T15:26:10.178453+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.178458+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:10.178546+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.178745+00:00", "trade", 4.6, 75.0]
["2026-09-09T15:26:10.271513+00:00", "trade", 4.6001, 200.0]
["2026-09-09T15:26:10.275847+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:10.275852+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:10.287353+00:00", "trade", 4.6001, 200.0]
["2026-09-09T15:26:10.287841+00:00", "trade", 4.6, 42.0]
["2026-09-09T15:26:10.287859+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.287873+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.287880+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.287882+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:26:10.287884+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:10.287884+00:00", "trade", 4.6, 90.0]
["2026-09-09T15:26:10.287884+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.287886+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.287900+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.287907+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:10.288236+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:26:10.288527+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:26:10.288529+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:26:10.292876+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:11.095847+00:00", "trade", 4.6012, 100.0]
["2026-09-09T15:26:11.214730+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:11.790003+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:26:11.792859+00:00", "trade", 4.6, 88.0]
["2026-09-09T15:26:11.792861+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:26:11.985322+00:00", "trade", 4.6001, 9500.0]
["2026-09-09T15:26:12.511280+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:26:12.513788+00:00", "trade", 4.6, 88.0]
["2026-09-09T15:26:12.513788+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:26:12.556599+00:00", "trade", 4.6001, 100.0]
["2026-09-09T15:26:12.558435+00:00", "trade", 4.6, 88.0]
["2026-09-09T15:26:12.558436+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:26:12.621471+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:13.861977+00:00", "trade", 4.6001, 9900.0]
["2026-09-09T15:26:14.606329+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:14.606356+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:16.357708+00:00", "trade", 4.605, 26.0]
["2026-09-09T15:26:16.905169+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:17.463386+00:00", "trade", 4.61, 300.0]
["2026-09-09T15:26:17.463409+00:00", "trade", 4.605, 300.0]
["2026-09-09T15:26:17.831175+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:19.469403+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:19.506274+00:00", "trade", 4.6014, 1.0]
["2026-09-09T15:26:19.599624+00:00", "trade", 4.6014, 1.0]
["2026-09-09T15:26:20.289826+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:21.552636+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:22.022599+00:00", "trade", 4.605, 300.0]
["2026-09-09T15:26:22.041329+00:00", "trade", 4.61, 300.0]
["2026-09-09T15:26:22.699720+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:23.959289+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:24.992746+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:26.139737+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:27.513199+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:27.611474+00:00", "trade", 4.605, 300.0]
["2026-09-09T15:26:27.619643+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:27.791674+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:26:27.791714+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:26:28.133935+00:00", "trade", 4.6013, 2.0]
["2026-09-09T15:26:28.214443+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:26:28.965360+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:29.149033+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:30.710265+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:26:30.710279+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:26:31.093166+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:31.093489+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:31.146252+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:32.084300+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:32.510723+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856639+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:34.856658+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856665+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856671+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856685+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856691+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856697+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.856709+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.857035+00:00", "trade", 4.6, 88.0]
["2026-09-09T15:26:34.857035+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:34.857216+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:26:34.857759+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:34.858288+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:34.858300+00:00", "trade", 4.6, 13.0]
["2026-09-09T15:26:34.858358+00:00", "trade", 4.6, 87.0]
["2026-09-09T15:26:34.858401+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:26:34.858402+00:00", "trade", 4.6, 1228.0]
["2026-09-09T15:26:34.858586+00:00", "trade", 4.6, 6715.0]
["2026-09-09T15:26:34.858777+00:00", "trade", 4.6, 8.0]
["2026-09-09T15:26:34.858976+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:26:34.859043+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:34.859200+00:00", "trade", 4.6, 44.0]
["2026-09-09T15:26:35.280849+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:36.499998+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:43.077343+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.697960+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.698004+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.728234+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:26:47.730778+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:26:47.730779+00:00", "trade", 4.59, 75.0]
["2026-09-09T15:26:47.731088+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.731159+00:00", "trade", 4.59, 20.0]
["2026-09-09T15:26:47.731165+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:26:47.731167+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.731169+00:00", "trade", 4.59, 903.0]
["2026-09-09T15:26:47.731507+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.732616+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:26:47.734607+00:00", "trade", 4.59, 87.0]
["2026-09-09T15:26:47.734612+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:26:47.734616+00:00", "trade", 4.59, 35.0]
["2026-09-09T15:26:47.734652+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.734659+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:26:47.735009+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:26:47.735010+00:00", "trade", 4.59, 11.0]
["2026-09-09T15:26:47.735011+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:26:47.735104+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:26:47.735137+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:26:47.735343+00:00", "trade", 4.58, 109.0]
["2026-09-09T15:26:47.735344+00:00", "trade", 4.58, 133.0]
["2026-09-09T15:26:47.735387+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:26:47.735732+00:00", "trade", 4.59, 7.0]
["2026-09-09T15:26:47.765427+00:00", "trade", 4.58, 125.0]
["2026-09-09T15:26:47.765430+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:26:47.765483+00:00", "trade", 4.58, 25.0]
["2026-09-09T15:26:47.765488+00:00", "trade", 4.58, 75.0]
["2026-09-09T15:26:47.765492+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:26:48.620975+00:00", "trade", 4.5887, 9.0]
["2026-09-09T15:26:48.642671+00:00", "trade", 4.5887, 1.0]
["2026-09-09T15:26:49.802487+00:00", "trade", 4.5861, 1.0]
["2026-09-09T15:26:50.772890+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:26:53.723507+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:26:55.678049+00:00", "trade", 4.5887, 12.0]
["2026-09-09T15:26:55.695230+00:00", "trade", 4.5887, 1.0]
["2026-09-09T15:26:55.778345+00:00", "trade", 4.5887, 1.0]
["2026-09-09T15:26:56.259261+00:00", "trade", 4.58, 23.0]
["2026-09-09T15:26:57.223272+00:00", "trade", 4.5814, 21.0]
["2026-09-09T15:27:01.112327+00:00", "trade", 4.59, 7.0]
["2026-09-09T15:27:02.348224+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:27:03.486532+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:03.619165+00:00", "trade", 4.589, 200.0]
["2026-09-09T15:27:05.339026+00:00", "trade", 4.588, 1.0]
["2026-09-09T15:27:06.616922+00:00", "trade", 4.585, 150.0]
["2026-09-09T15:27:10.107260+00:00", "trade", 4.5812, 100.0]
["2026-09-09T15:27:11.685133+00:00", "trade", 4.5887, 15.0]
["2026-09-09T15:27:13.784687+00:00", "trade", 4.585, 739.0]
["2026-09-09T15:27:16.684135+00:00", "trade", 4.5887, 80.0]
["2026-09-09T15:27:18.365173+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:20.509316+00:00", "trade", 4.58, 2.0]
["2026-09-09T15:27:20.564443+00:00", "trade", 4.589, 500.0]
["2026-09-09T15:27:22.804659+00:00", "trade", 4.585, 100.0]
["2026-09-09T15:27:24.870355+00:00", "trade", 4.5801, 41.0]
["2026-09-09T15:27:25.550414+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:27:27.995184+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:28.039731+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:28.178599+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:28.213278+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:32.390390+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:41.411639+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:42.291071+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:42.291110+00:00", "trade", 4.58, 159.0]
["2026-09-09T15:27:42.291110+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:42.291628+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:44.328863+00:00", "trade", 4.585, 100.0]
["2026-09-09T15:27:48.370247+00:00", "trade", 4.585, 21.0]
["2026-09-09T15:27:51.310831+00:00", "trade", 4.58, 50.0]
["2026-09-09T15:27:51.310833+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:51.310897+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:54.138759+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:54.689728+00:00", "trade", 4.5801, 19.0]
["2026-09-09T15:27:56.904609+00:00", "trade", 4.5887, 5.0]
["2026-09-09T15:27:57.416088+00:00", "trade", 4.585, 100.0]
["2026-09-09T15:27:58.997390+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141714+00:00", "trade", 4.58, 15.0]
["2026-09-09T15:27:59.141715+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:27:59.141735+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141742+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141748+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141762+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141769+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141775+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141796+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141877+00:00", "trade", 4.58, 192.0]
["2026-09-09T15:27:59.141882+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141901+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:27:59.141901+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141906+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:27:59.141941+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141972+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.141998+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:27:59.142032+00:00", "trade", 4.58, 200.0]
["2026-09-09T15:27:59.142120+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:27:59.142121+00:00", "trade", 4.58, 12.0]
["2026-09-09T15:27:59.142122+00:00", "trade", 4.58, 88.0]
["2026-09-09T15:27:59.142379+00:00", "trade", 4.58, 17.0]
["2026-09-09T15:27:59.142379+00:00", "trade", 4.58, 2.0]
["2026-09-09T15:27:59.142535+00:00", "trade", 4.58, 12.0]
["2026-09-09T15:27:59.142537+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:27:59.142546+00:00", "trade", 4.58, 12.0]
["2026-09-09T15:27:59.142558+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:27:59.142569+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:27:59.142623+00:00", "trade", 4.58, 70.0]
["2026-09-09T15:27:59.143045+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:27:59.143101+00:00", "trade", 4.57, 13.0]
["2026-09-09T15:27:59.143521+00:00", "trade", 4.57, 7.0]
["2026-09-09T15:27:59.143910+00:00", "trade", 4.57, 1.0]
["2026-09-09T15:27:59.145265+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:27:59.147062+00:00", "trade", 4.58, 12.0]
["2026-09-09T15:27:59.148553+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:27:59.149506+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:27:59.149530+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:27:59.158061+00:00", "trade", 4.565, 9.0]
["2026-09-09T15:27:59.159116+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:27:59.990176+00:00", "trade", 4.5686, 2.0]
["2026-09-09T15:28:00.240204+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:00.711099+00:00", "trade", 4.565, 300.0]
["2026-09-09T15:28:00.737441+00:00", "trade", 4.57, 150.0]
["2026-09-09T15:28:00.928434+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:02.583402+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:03.138741+00:00", "trade", 4.5601, 200.0]
["2026-09-09T15:28:07.001844+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:07.945785+00:00", "trade", 4.565, 2.0]
["2026-09-09T15:28:10.374882+00:00", "trade", 4.5686, 2.0]
["2026-09-09T15:28:10.383455+00:00", "trade", 4.5601, 100.0]
["2026-09-09T15:28:10.756049+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:10.773683+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:11.044535+00:00", "trade", 4.565, 72.0]
["2026-09-09T15:28:11.044536+00:00", "trade", 4.565, 8.0]
["2026-09-09T15:28:11.044563+00:00", "trade", 4.565, 8.0]
["2026-09-09T15:28:11.044568+00:00", "trade", 4.565, 8.0]
["2026-09-09T15:28:11.044924+00:00", "trade", 4.565, 9.0]
["2026-09-09T15:28:11.044943+00:00", "trade", 4.565, 8.0]
["2026-09-09T15:28:11.046288+00:00", "trade", 4.565, 8.0]
["2026-09-09T15:28:11.046735+00:00", "trade", 4.565, 2.0]
["2026-09-09T15:28:11.052207+00:00", "trade", 4.565, 6.0]
["2026-09-09T15:28:11.824063+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.987537+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.995079+00:00", "trade", 4.57, 1.0]
["2026-09-09T15:28:13.995081+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.995082+00:00", "trade", 4.57, 30.0]
["2026-09-09T15:28:13.995087+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.995087+00:00", "trade", 4.57, 3.0]
["2026-09-09T15:28:13.995089+00:00", "trade", 4.57, 12.0]
["2026-09-09T15:28:13.995089+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:13.995110+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:13.995111+00:00", "trade", 4.565, 2663.0]
["2026-09-09T15:28:13.995116+00:00", "trade", 4.57, 14.0]
["2026-09-09T15:28:13.995153+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995171+00:00", "trade", 4.565, 2663.0]
["2026-09-09T15:28:13.995209+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995232+00:00", "trade", 4.565, 2663.0]
["2026-09-09T15:28:13.995251+00:00", "trade", 4.57, 12.0]
["2026-09-09T15:28:13.995256+00:00", "trade", 4.57, 151.0]
["2026-09-09T15:28:13.995257+00:00", "trade", 4.57, 352.0]
["2026-09-09T15:28:13.995260+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995269+00:00", "trade", 4.57, 10.0]
["2026-09-09T15:28:13.995320+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995349+00:00", "trade", 4.565, 2663.0]
["2026-09-09T15:28:13.995365+00:00", "trade", 4.57, 114.0]
["2026-09-09T15:28:13.995365+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995384+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995394+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995399+00:00", "trade", 4.565, 2663.0]
["2026-09-09T15:28:13.995400+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995418+00:00", "trade", 4.565, 285.0]
["2026-09-09T15:28:13.995422+00:00", "trade", 4.57, 252.0]
["2026-09-09T15:28:13.995422+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995430+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995477+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:13.995478+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:13.995482+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:13.995485+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:13.995485+00:00", "trade", 4.57, 40.0]
["2026-09-09T15:28:13.995485+00:00", "trade", 4.57, 71.0]
["2026-09-09T15:28:13.995515+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.995551+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.995587+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:13.995606+00:00", "trade", 4.57, 10.0]
["2026-09-09T15:28:13.995629+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.995664+00:00", "trade", 4.57, 25.0]
["2026-09-09T15:28:13.995875+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.998227+00:00", "trade", 4.57, 25.0]
["2026-09-09T15:28:13.998227+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.998252+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:13.998265+00:00", "trade", 4.57, 25.0]
["2026-09-09T15:28:13.998302+00:00", "trade", 4.57, 25.0]
["2026-09-09T15:28:13.998524+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:14.000191+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:14.000225+00:00", "trade", 4.57, 1.0]
["2026-09-09T15:28:14.078550+00:00", "trade", 4.565, 1.0]
["2026-09-09T15:28:14.420979+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:14.697068+00:00", "trade", 4.5687, 1.0]
["2026-09-09T15:28:14.719150+00:00", "trade", 4.5687, 1.0]
["2026-09-09T15:28:15.180210+00:00", "trade", 4.565, 100.0]
["2026-09-09T15:28:15.190752+00:00", "trade", 4.565, 270.0]
["2026-09-09T15:28:15.269442+00:00", "trade", 4.565, 300.0]
["2026-09-09T15:28:15.269937+00:00", "trade", 4.57, 300.0]
["2026-09-09T15:28:15.272299+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:15.272318+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272326+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272334+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272340+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272361+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272538+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272546+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272553+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272567+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272574+00:00", "trade", 4.56, 200.0]
["2026-09-09T15:28:15.272579+00:00", "trade", 4.56, 96.0]
["2026-09-09T15:28:15.272581+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:28:15.272590+00:00", "trade", 4.56, 400.0]
["2026-09-09T15:28:15.272590+00:00", "trade", 4.56, 1.0]
["2026-09-09T15:28:15.272590+00:00", "trade", 4.56, 50.0]
["2026-09-09T15:28:15.272592+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:28:15.272664+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.272725+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.272732+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.272753+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.273096+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274393+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274394+00:00", "trade", 4.55, 25.0]
["2026-09-09T15:28:15.274394+00:00", "trade", 4.55, 225.0]
["2026-09-09T15:28:15.274396+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:28:15.274397+00:00", "trade", 4.55, 659.0]
["2026-09-09T15:28:15.274400+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274401+00:00", "trade", 4.55, 93.0]
["2026-09-09T15:28:15.274401+00:00", "trade", 4.55, 566.0]
["2026-09-09T15:28:15.274407+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274413+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274420+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274427+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:15.274434+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274441+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274448+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274454+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274468+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274475+00:00", "trade", 4.55, 50.0]
["2026-09-09T15:28:15.274481+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274487+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274539+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274546+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274560+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274567+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:15.274644+00:00", "trade", 4.55, 15.0]
["2026-09-09T15:28:15.274645+00:00", "trade", 4.55, 1.0]
["2026-09-09T15:28:15.274877+00:00", "trade", 4.55, 12.0]
["2026-09-09T15:28:15.275101+00:00", "trade", 4.54, 244.0]
["2026-09-09T15:28:15.275104+00:00", "trade", 4.54, 82.0]
["2026-09-09T15:28:15.275210+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:15.275338+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:15.275352+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:15.275358+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:15.275365+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:15.275375+00:00", "trade", 4.54, 10.0]
["2026-09-09T15:28:15.275695+00:00", "trade", 4.54, 38.0]
["2026-09-09T15:28:15.275889+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.275983+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.276002+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.277473+00:00", "trade", 4.55, 300.0]
["2026-09-09T15:28:15.278615+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.279128+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.279345+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.280165+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.280172+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.280189+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.281124+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.282281+00:00", "trade", 4.535, 7.0]
["2026-09-09T15:28:15.292146+00:00", "trade", 4.535, 300.0]
["2026-09-09T15:28:15.374598+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.462997+00:00", "trade", 4.535, 1200.0]
["2026-09-09T15:28:15.463051+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.463422+00:00", "trade", 4.55, 1200.0]
["2026-09-09T15:28:15.463455+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.466754+00:00", "trade", 4.535, 9900.0]
["2026-09-09T15:28:15.539612+00:00", "trade", 4.5495, 439.0]
["2026-09-09T15:28:15.565235+00:00", "trade", 4.535, 500.0]
["2026-09-09T15:28:15.565338+00:00", "trade", 4.535, 100.0]
["2026-09-09T15:28:15.578962+00:00", "quote", 4.52, 4.55]
["2026-09-09T15:28:15.591196+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.658730+00:00", "trade", 4.5495, 652.0]
["2026-09-09T15:28:15.724623+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.786618+00:00", "trade", 4.5475, 1.0]
["2026-09-09T15:28:15.821550+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.821576+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.821979+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.822484+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.898127+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:28:15.899454+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:15.908931+00:00", "trade", 4.5495, 439.0]
["2026-09-09T15:28:16.058357+00:00", "trade", 4.545, 1500.0]
["2026-09-09T15:28:16.058837+00:00", "trade", 4.55, 1500.0]
["2026-09-09T15:28:16.157563+00:00", "trade", 4.55, 46.0]
["2026-09-09T15:28:16.160027+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.264160+00:00", "trade", 4.55, 300.0]
["2026-09-09T15:28:16.289376+00:00", "trade", 4.5495, 139.0]
["2026-09-09T15:28:16.298016+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298027+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:16.298029+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:16.298041+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298048+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298055+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298085+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298092+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298101+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298107+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298121+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:28:16.298123+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:16.298139+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:16.298193+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:16.298314+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:28:16.298373+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.298380+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.298512+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.298540+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.298745+00:00", "quote", 4.55, 4.55]
["2026-09-09T15:28:16.299037+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:16.299037+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.299126+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.299190+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.299456+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.299934+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.299954+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.300431+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.302004+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.302028+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.302463+00:00", "trade", 4.555, 630.0]
["2026-09-09T15:28:16.302893+00:00", "trade", 4.56, 630.0]
["2026-09-09T15:28:16.303163+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.303171+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.303183+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.303548+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:16.617467+00:00", "trade", 4.555, 100.0]
["2026-09-09T15:28:17.148489+00:00", "trade", 4.5686, 2500.0]
["2026-09-09T15:28:17.568557+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:17.568613+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:17.568619+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:17.568890+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:17.568897+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:17.584677+00:00", "trade", 4.57, 300.0]
["2026-09-09T15:28:17.847848+00:00", "trade", 4.5699, 100.0]
["2026-09-09T15:28:18.212089+00:00", "trade", 4.55, 11.0]
["2026-09-09T15:28:18.276639+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:28:18.780085+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:18.781464+00:00", "trade", 4.555, 2.0]
["2026-09-09T15:28:19.032234+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.032260+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.032975+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.338781+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.338809+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.338817+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.379171+00:00", "quote", 4.54, 4.57]
["2026-09-09T15:28:19.807807+00:00", "trade", 4.56, 5000.0]
["2026-09-09T15:28:20.837981+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:20.838010+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:20.839163+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:29.724746+00:00", "trade", 4.5699, 9500.0]
["2026-09-09T15:28:29.724792+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.724870+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.724905+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.724943+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.724980+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.725016+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.725052+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.725065+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:28:29.725101+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.725103+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.725159+00:00", "trade", 4.56, 14.0]
["2026-09-09T15:28:29.725160+00:00", "trade", 4.56, 11.0]
["2026-09-09T15:28:29.725206+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:28:29.725351+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.725394+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.725424+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.725439+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.725495+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:29.725532+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.725549+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:29.725735+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:29.725738+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:28:29.731011+00:00", "trade", 4.56, 3.0]
["2026-09-09T15:28:30.773248+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:30.773296+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:30.853572+00:00", "trade", 4.56, 3.0]
["2026-09-09T15:28:32.780476+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:32.885437+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:28:33.832413+00:00", "trade", 4.56, 70.0]
["2026-09-09T15:28:33.832432+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.832439+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.832459+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.833717+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.838315+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.838692+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.839283+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:33.839806+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:28:33.973509+00:00", "trade", 4.5501, 846.0]
["2026-09-09T15:28:35.029140+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:28:35.425849+00:00", "trade", 4.56, 1.0]
["2026-09-09T15:28:35.562596+00:00", "trade", 4.57, 11.0]
["2026-09-09T15:28:36.988172+00:00", "trade", 4.5681, 51.0]
["2026-09-09T15:28:40.406904+00:00", "trade", 4.5692, 131.0]
["2026-09-09T15:28:43.476551+00:00", "trade", 4.55, 20.0]
["2026-09-09T15:28:49.404066+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:50.093627+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:50.093733+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:28:50.093790+00:00", "trade", 4.55, 2.0]
["2026-09-09T15:28:50.093834+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:28:50.430211+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:50.430312+00:00", "trade", 4.55, 5.0]
["2026-09-09T15:28:50.430314+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:28:50.430314+00:00", "trade", 4.56, 95.0]
["2026-09-09T15:28:50.430708+00:00", "trade", 4.558, 100.0]
["2026-09-09T15:28:50.430882+00:00", "trade", 4.56, 150.0]
["2026-09-09T15:28:50.430943+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:50.450686+00:00", "trade", 4.555, 100.0]
["2026-09-09T15:28:51.430418+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:51.430939+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:28:52.029851+00:00", "trade", 4.5586, 20.0]
["2026-09-09T15:28:55.564732+00:00", "trade", 4.5586, 21.0]
["2026-09-09T15:28:55.990100+00:00", "trade", 4.5586, 5.0]
["2026-09-09T15:28:56.463206+00:00", "trade", 4.56, 2.0]
["2026-09-09T15:28:56.481800+00:00", "trade", 4.56, 198.0]
["2026-09-09T15:28:57.795828+00:00", "trade", 4.555, 4.0]
["2026-09-09T15:28:57.795838+00:00", "trade", 4.555, 4.0]
["2026-09-09T15:28:57.796599+00:00", "trade", 4.555, 2.0]
["2026-09-09T15:28:57.800190+00:00", "trade", 4.555, 4.0]
["2026-09-09T15:28:58.080462+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:28:58.081632+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:28:58.226870+00:00", "trade", 4.5502, 300.0]
["2026-09-09T15:28:58.227192+00:00", "trade", 4.55, 13.0]
["2026-09-09T15:28:58.227199+00:00", "trade", 4.5501, 300.0]
["2026-09-09T15:28:58.227206+00:00", "trade", 4.5501, 300.0]
["2026-09-09T15:28:59.133068+00:00", "trade", 4.56, 4.0]
["2026-09-09T15:29:00.648871+00:00", "trade", 4.5595, 653.0]
["2026-09-09T15:29:01.155085+00:00", "trade", 4.56, 10.0]
["2026-09-09T15:29:01.155092+00:00", "trade", 4.56, 2000.0]
["2026-09-09T15:29:01.155093+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:01.155099+00:00", "trade", 4.56, 200.0]
["2026-09-09T15:29:01.155101+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:01.155104+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:01.155105+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:01.155235+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:01.155461+00:00", "trade", 4.555, 5.0]
["2026-09-09T15:29:01.155510+00:00", "trade", 4.555, 70.0]
["2026-09-09T15:29:01.155534+00:00", "trade", 4.555, 25.0]
["2026-09-09T15:29:01.155535+00:00", "trade", 4.56, 45.0]
["2026-09-09T15:29:01.155558+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:29:01.155976+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:01.156876+00:00", "trade", 4.56, 4.0]
["2026-09-09T15:29:01.159264+00:00", "trade", 4.56, 4.0]
["2026-09-09T15:29:01.392546+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:01.393725+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:01.476356+00:00", "trade", 4.56, 11.0]
["2026-09-09T15:29:02.273033+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:02.273087+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:02.273095+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:02.273139+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:02.273141+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:02.273882+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:02.350465+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:29:03.020251+00:00", "trade", 4.57, 196.0]
["2026-09-09T15:29:03.532040+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:03.533253+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:04.602580+00:00", "trade", 4.56, 1.0]
["2026-09-09T15:29:04.603032+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:04.603164+00:00", "trade", 4.57, 1.0]
["2026-09-09T15:29:04.603519+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:04.603755+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:29:04.603986+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:04.604442+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:04.604491+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:29:04.604893+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:04.605219+00:00", "trade", 4.56, 24.0]
["2026-09-09T15:29:06.772475+00:00", "trade", 4.5695, 40.0]
["2026-09-09T15:29:07.505520+00:00", "trade", 4.56, 218.0]
["2026-09-09T15:29:08.561067+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:08.561090+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:08.561621+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:08.946073+00:00", "trade", 4.57, 450.0]
["2026-09-09T15:29:08.946674+00:00", "trade", 4.56, 13.0]
["2026-09-09T15:29:08.946808+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.947290+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.947722+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.947744+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.947933+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:29:08.948199+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.948535+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.948651+00:00", "trade", 4.56, 25.0]
["2026-09-09T15:29:08.948668+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.949123+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.949305+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.949377+00:00", "trade", 4.56, 5.0]
["2026-09-09T15:29:08.993363+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.064330+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.064376+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.064383+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.064911+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.084520+00:00", "trade", 4.5613, 1.0]
["2026-09-09T15:29:09.117828+00:00", "trade", 4.565, 100.0]
["2026-09-09T15:29:09.118427+00:00", "trade", 4.565, 32.0]
["2026-09-09T15:29:09.184272+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.184735+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.184810+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:29:09.184812+00:00", "trade", 4.57, 100.0]
["2026-09-09T15:29:09.931174+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.931222+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.931283+00:00", "trade", 4.565, 5.0]
["2026-09-09T15:29:09.931867+00:00", "trade", 4.565, 25.0]
["2026-09-09T15:29:09.931910+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:09.931963+00:00", "trade", 4.565, 5.0]
["2026-09-09T15:29:09.932345+00:00", "trade", 4.565, 5.0]
["2026-09-09T15:29:09.932470+00:00", "trade", 4.565, 25.0]
["2026-09-09T15:29:09.932716+00:00", "trade", 4.565, 5.0]
["2026-09-09T15:29:09.933057+00:00", "trade", 4.565, 25.0]
["2026-09-09T15:29:09.933084+00:00", "trade", 4.565, 5.0]
["2026-09-09T15:29:09.933456+00:00", "trade", 4.565, 5.0]
["2026-09-09T15:29:09.933645+00:00", "trade", 4.565, 16.0]
["2026-09-09T15:29:11.011145+00:00", "trade", 4.57, 1.0]
["2026-09-09T15:29:11.012036+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.012509+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.012965+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.013417+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.013875+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.014333+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.014784+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.015243+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.015710+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:11.016220+00:00", "trade", 4.57, 5.0]
["2026-09-09T15:29:13.487409+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:15.044829+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:15.044876+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:17.456249+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:17.603003+00:00", "trade", 4.5614, 1.0]
["2026-09-09T15:29:17.960773+00:00", "trade", 4.565, 10.0]
["2026-09-09T15:29:18.338843+00:00", "trade", 4.5601, 1.0]
["2026-09-09T15:29:18.674527+00:00", "trade", 4.565, 143.0]
["2026-09-09T15:29:18.679797+00:00", "trade", 4.57, 47.0]
["2026-09-09T15:29:19.622813+00:00", "trade", 4.565, 85.0]
["2026-09-09T15:29:23.460563+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:29:25.752437+00:00", "trade", 4.5687, 5.0]
["2026-09-09T15:29:27.397574+00:00", "trade", 4.562, 1830.0]
["2026-09-09T15:29:27.401413+00:00", "trade", 4.565, 2000.0]
["2026-09-09T15:29:27.405425+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:27.417670+00:00", "trade", 4.5623, 7800.0]
["2026-09-09T15:29:27.418077+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:27.418363+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:27.418366+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:27.418622+00:00", "trade", 4.56, 144.0]
["2026-09-09T15:29:27.418623+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:29:27.418646+00:00", "trade", 4.56, 952.0]
["2026-09-09T15:29:27.418647+00:00", "trade", 4.56, 17.0]
["2026-09-09T15:29:27.418648+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:27.418674+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:27.418718+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:27.418726+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:27.418898+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:27.418907+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:27.419711+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:29:28.383020+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:29.925359+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:30.445313+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:31.453084+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:29:31.858213+00:00", "trade", 4.5684, 1093.0]
["2026-09-09T15:29:31.881895+00:00", "trade", 4.5684, 1.0]
["2026-09-09T15:29:32.471335+00:00", "trade", 4.56, 3.0]
["2026-09-09T15:29:32.471338+00:00", "trade", 4.56, 97.0]
["2026-09-09T15:29:32.483502+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:32.483530+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:32.484759+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:32.775372+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:32.874986+00:00", "trade", 4.555, 450.0]
["2026-09-09T15:29:33.496332+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:33.496351+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:33.496358+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:33.496365+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:33.496380+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:33.496387+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:33.496444+00:00", "trade", 4.55, 4.0]
["2026-09-09T15:29:33.496497+00:00", "trade", 4.55, 2.0]
["2026-09-09T15:29:33.496498+00:00", "trade", 4.55, 18.0]
["2026-09-09T15:29:33.497164+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:33.497286+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:33.497307+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:33.926573+00:00", "trade", 4.54, 1.0]
["2026-09-09T15:29:34.529706+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:34.530447+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:34.797946+00:00", "trade", 4.545, 653.0]
["2026-09-09T15:29:34.958800+00:00", "trade", 4.5401, 5000.0]
["2026-09-09T15:29:34.959605+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:35.188630+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:29:35.189425+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:35.462854+00:00", "trade", 4.5488, 100.0]
["2026-09-09T15:29:36.355011+00:00", "trade", 4.545, 100.0]
["2026-09-09T15:29:36.809305+00:00", "trade", 4.545, 200.0]
["2026-09-09T15:29:37.340257+00:00", "trade", 4.545, 200.0]
["2026-09-09T15:29:37.486493+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.486521+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.486919+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.487434+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.487460+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.487826+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.488325+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.832811+00:00", "trade", 4.545, 3.0]
["2026-09-09T15:29:37.832813+00:00", "trade", 4.55, 97.0]
["2026-09-09T15:29:37.833457+00:00", "trade", 4.545, 100.0]
["2026-09-09T15:29:37.833523+00:00", "trade", 4.545, 1.0]
["2026-09-09T15:29:37.839186+00:00", "trade", 4.545, 3.0]
["2026-09-09T15:29:37.839186+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.839187+00:00", "trade", 4.55, 247.0]
["2026-09-09T15:29:37.839957+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.840010+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.884640+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.885141+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.885168+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.885665+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.885774+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:37.886266+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:38.958672+00:00", "trade", 4.545, 100.0]
["2026-09-09T15:29:39.133548+00:00", "trade", 4.545, 100.0]
["2026-09-09T15:29:39.186280+00:00", "trade", 4.548, 1.0]
["2026-09-09T15:29:40.087529+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:40.087661+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:40.611667+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:40.612233+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:41.073754+00:00", "trade", 4.5414, 1.0]
["2026-09-09T15:29:41.292484+00:00", "trade", 4.5414, 33.0]
["2026-09-09T15:29:41.965247+00:00", "trade", 4.5486, 10.0]
["2026-09-09T15:29:42.222068+00:00", "trade", 4.55, 56.0]
["2026-09-09T15:29:42.222539+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:42.230483+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:42.233074+00:00", "trade", 4.55, 44.0]
["2026-09-09T15:29:42.579409+00:00", "trade", 4.55, 450.0]
["2026-09-09T15:29:42.579409+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:43.229386+00:00", "trade", 4.545, 63.0]
["2026-09-09T15:29:43.235348+00:00", "trade", 4.545, 1.0]
["2026-09-09T15:29:44.403233+00:00", "trade", 4.55, 2.0]
["2026-09-09T15:29:44.408122+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:44.420407+00:00", "trade", 4.55, 198.0]
["2026-09-09T15:29:44.995353+00:00", "trade", 4.55, 50.0]
["2026-09-09T15:29:45.015789+00:00", "trade", 4.5495, 50.0]
["2026-09-09T15:29:45.735543+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:48.195817+00:00", "trade", 4.5488, 100.0]
["2026-09-09T15:29:48.548384+00:00", "trade", 4.545, 51.0]
["2026-09-09T15:29:49.698575+00:00", "trade", 4.5488, 100.0]
["2026-09-09T15:29:50.164839+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:51.298226+00:00", "trade", 4.55, 40.0]
["2026-09-09T15:29:51.298692+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023496+00:00", "trade", 4.55, 50.0]
["2026-09-09T15:29:52.023497+00:00", "trade", 4.55, 50.0]
["2026-09-09T15:29:52.023527+00:00", "trade", 4.55, 50.0]
["2026-09-09T15:29:52.023528+00:00", "trade", 4.55, 17.0]
["2026-09-09T15:29:52.023555+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023772+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023779+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023786+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023802+00:00", "trade", 4.55, 71.0]
["2026-09-09T15:29:52.023803+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023804+00:00", "trade", 4.55, 1301.0]
["2026-09-09T15:29:52.023810+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:29:52.023812+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023841+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023968+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:52.023969+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.023974+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023995+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.023999+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:52.024003+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.024028+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.024035+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.024043+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.024198+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.024495+00:00", "quote", 4.55, 4.55]
["2026-09-09T15:29:52.024551+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:52.024551+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.027635+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.124412+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.124420+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:29:52.831316+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:52.831442+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.831766+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.831786+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832222+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832229+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832246+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832302+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832680+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832729+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.832763+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.833212+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.833225+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.833665+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.833673+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.833701+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.833716+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.834181+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.834196+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:29:52.834427+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834433+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834446+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834520+00:00", "trade", 4.54, 1.0]
["2026-09-09T15:29:52.834520+00:00", "trade", 4.54, 50.0]
["2026-09-09T15:29:52.834521+00:00", "trade", 4.54, 5.0]
["2026-09-09T15:29:52.834521+00:00", "trade", 4.54, 66.0]
["2026-09-09T15:29:52.834527+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.834612+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834619+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834672+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834785+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.834785+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.834804+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.834825+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.834826+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.834851+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834857+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834873+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.834910+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.836017+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.836577+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838137+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838423+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838424+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.838425+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.838426+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.838445+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838451+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838458+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838464+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838506+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838565+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838572+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838579+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838585+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838597+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838604+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.838616+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.838617+00:00", "trade", 4.54, 79.0]
["2026-09-09T15:29:52.838620+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.838624+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.838639+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838646+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838652+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838663+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.838679+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.839030+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.839139+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.839196+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.839223+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.839475+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.839574+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.840116+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.840785+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842104+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842106+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.842106+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.842132+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842138+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842152+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842173+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842180+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842473+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842474+00:00", "trade", 4.54, 200.0]
["2026-09-09T15:29:52.842535+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842541+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842548+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842555+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842562+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842568+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842575+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842582+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.842587+00:00", "trade", 4.54, 21.0]
["2026-09-09T15:29:52.842589+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.842597+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.842604+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.842611+00:00", "trade", 4.54, 79.0]
["2026-09-09T15:29:52.842612+00:00", "trade", 4.54, 58.0]
["2026-09-09T15:29:52.842612+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842614+00:00", "trade", 4.54, 21.0]
["2026-09-09T15:29:52.842619+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842626+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842633+00:00", "trade", 4.54, 21.0]
["2026-09-09T15:29:52.842633+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842640+00:00", "trade", 4.54, 21.0]
["2026-09-09T15:29:52.842641+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842648+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842655+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842663+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842668+00:00", "trade", 4.54, 21.0]
["2026-09-09T15:29:52.842671+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842678+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842684+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842692+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.842699+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842709+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.842711+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.843762+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.844310+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.844595+00:00", "trade", 4.54, 3.0]
["2026-09-09T15:29:52.845188+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.845555+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.845703+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.845705+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.845705+00:00", "trade", 4.54, 21.0]
["2026-09-09T15:29:52.845729+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.845744+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.845744+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.845751+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.845759+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.845779+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.845786+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.845806+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.845823+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.846306+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.846984+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.847359+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.848947+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.848947+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.848948+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.848950+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.848967+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.848974+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.848980+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.848987+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.848994+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.849000+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.849006+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.849252+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.849254+00:00", "trade", 4.54, 200.0]
["2026-09-09T15:29:52.849317+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849377+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849384+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849390+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849396+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849405+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849412+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.849424+00:00", "trade", 4.54, 79.0]
["2026-09-09T15:29:52.849424+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.849431+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849433+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.849448+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849456+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849464+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.849469+00:00", "trade", 4.54, 79.0]
["2026-09-09T15:29:52.849471+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849485+00:00", "trade", 4.54, 42.0]
["2026-09-09T15:29:52.849485+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849507+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849549+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.849954+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.850008+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.850603+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.851078+00:00", "trade", 4.54, 1.0]
["2026-09-09T15:29:52.851131+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.851150+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.852093+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.853005+00:00", "trade", 4.54, 1.0]
["2026-09-09T15:29:52.853026+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.853049+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.853546+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.853546+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.853548+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.853549+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.853551+00:00", "trade", 4.53, 462.0]
["2026-09-09T15:29:52.853554+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.853560+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.853567+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.853581+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.853632+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.853722+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.853747+00:00", "quote", 4.54, 4.54]
["2026-09-09T15:29:52.853766+00:00", "trade", 4.53, 200.0]
["2026-09-09T15:29:52.853821+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.853896+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.853898+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.853906+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.854123+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.855086+00:00", "trade", 4.54, 3.0]
["2026-09-09T15:29:52.857633+00:00", "trade", 4.54, 15.0]
["2026-09-09T15:29:52.857633+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.857634+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.857640+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.857648+00:00", "trade", 4.54, 50.0]
["2026-09-09T15:29:52.857652+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.857659+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.857666+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.857716+00:00", "trade", 4.54, 36.0]
["2026-09-09T15:29:52.858009+00:00", "trade", 4.54, 37.0]
["2026-09-09T15:29:52.858010+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.858073+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.858209+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.858910+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.859149+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.859151+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.859151+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:52.859152+00:00", "trade", 4.54, 15.0]
["2026-09-09T15:29:52.859197+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.859210+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.859217+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:52.859518+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.859570+00:00", "trade", 4.53, 200.0]
["2026-09-09T15:29:52.859579+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.859586+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.859593+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.859599+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.859609+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.862687+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.862945+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.862945+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.862991+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863031+00:00", "trade", 4.53, 200.0]
["2026-09-09T15:29:52.863034+00:00", "trade", 4.53, 71.0]
["2026-09-09T15:29:52.863063+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863070+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863086+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863428+00:00", "trade", 4.54, 30.0]
["2026-09-09T15:29:52.863616+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863628+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863641+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.863685+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.864186+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.867909+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.867916+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.867923+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.867936+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.868003+00:00", "trade", 4.53, 115.0]
["2026-09-09T15:29:52.868007+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.868007+00:00", "trade", 4.53, 60.0]
["2026-09-09T15:29:52.868007+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.868009+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.868010+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.868117+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.868281+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.868506+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.868515+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.868561+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.868840+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.868935+00:00", "quote", 4.52, 4.53]
["2026-09-09T15:29:52.869722+00:00", "trade", 4.53, 143.0]
["2026-09-09T15:29:52.869722+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.869768+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.869806+00:00", "trade", 4.53, 28.0]
["2026-09-09T15:29:52.869808+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.870142+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.870166+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.870500+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.870550+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.870590+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.871312+00:00", "trade", 4.52, 2046.0]
["2026-09-09T15:29:52.871313+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.871365+00:00", "quote", 4.52, 4.53]
["2026-09-09T15:29:52.871388+00:00", "trade", 4.53, 1.0]
["2026-09-09T15:29:52.871388+00:00", "quote", 4.52, 4.53]
["2026-09-09T15:29:52.871389+00:00", "trade", 4.53, 71.0]
["2026-09-09T15:29:52.871390+00:00", "trade", 4.53, 179.0]
["2026-09-09T15:29:52.871395+00:00", "quote", 4.52, 4.53]
["2026-09-09T15:29:52.871402+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.871410+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871414+00:00", "trade", 4.53, 2.0]
["2026-09-09T15:29:52.871417+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871423+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871592+00:00", "trade", 4.53, 2.0]
["2026-09-09T15:29:52.871649+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871679+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871885+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871912+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871930+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.871964+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.872433+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.872761+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.872783+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.873539+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.873899+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.874432+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.874459+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.874831+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.874842+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.875332+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.875786+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.877333+00:00", "trade", 4.53, 75.0]
["2026-09-09T15:29:52.878635+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.879113+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.879167+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.879566+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.972311+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.972400+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.972820+00:00", "trade", 4.53, 28.0]
["2026-09-09T15:29:52.972821+00:00", "trade", 4.53, 1.0]
["2026-09-09T15:29:52.972840+00:00", "quote", 4.52, 4.53]
["2026-09-09T15:29:52.972847+00:00", "quote", 4.52, 4.53]
["2026-09-09T15:29:52.972859+00:00", "quote", 4.52, 4.54]
["2026-09-09T15:29:52.972860+00:00", "trade", 4.53, 100.0]
["2026-09-09T15:29:52.972867+00:00", "trade", 4.53, 21.0]
["2026-09-09T15:29:52.972887+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.972913+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.972920+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.973306+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.973395+00:00", "quote", 4.53, 4.53]
["2026-09-09T15:29:52.973422+00:00", "trade", 4.53, 5.0]
["2026-09-09T15:29:52.973441+00:00", "trade", 4.53, 138.0]
["2026-09-09T15:29:52.973442+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.973453+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.973515+00:00", "trade", 4.53, 5.0]
["2026-09-09T15:29:52.973527+00:00", "trade", 4.53, 10.0]
["2026-09-09T15:29:52.973534+00:00", "trade", 4.53, 5.0]
["2026-09-09T15:29:52.973547+00:00", "trade", 4.53, 9.0]
["2026-09-09T15:29:52.973548+00:00", "trade", 4.53, 15.0]
["2026-09-09T15:29:52.973570+00:00", "trade", 4.53, 45.0]
["2026-09-09T15:29:52.973604+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.973926+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.974539+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.974561+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.974672+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.974791+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.974932+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.975462+00:00", "quote", 4.53, 4.54]
["2026-09-09T15:29:52.975492+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.975979+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.978384+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.978857+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.978912+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.979350+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.979709+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.979824+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:52.997493+00:00", "trade", 4.54, 1.0]
["2026-09-09T15:29:53.000129+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:29:53.035280+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.040454+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.140267+00:00", "trade", 4.5495, 440.0]
["2026-09-09T15:29:53.162170+00:00", "trade", 4.54, 220.0]
["2026-09-09T15:29:53.162171+00:00", "trade", 4.54, 2.0]
["2026-09-09T15:29:53.240913+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.240940+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.241139+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.241650+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.273365+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.273412+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.383486+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.412419+00:00", "trade", 4.54, 100.0]
["2026-09-09T15:29:53.518023+00:00", "trade", 4.54, 5000.0]
["2026-09-09T15:29:53.569700+00:00", "trade", 4.54, 2.0]
["2026-09-09T15:29:53.571157+00:00", "trade", 4.54, 2.0]
["2026-09-09T15:29:53.678352+00:00", "quote", 4.53, 4.55]
["2026-09-09T15:29:53.678378+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:53.678406+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:53.679594+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:53.697091+00:00", "trade", 4.5495, 100.0]
["2026-09-09T15:29:54.334708+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:54.632062+00:00", "trade", 4.55, 96.0]
["2026-09-09T15:29:54.680988+00:00", "trade", 4.545, 3.0]
["2026-09-09T15:29:56.135902+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:56.136359+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:57.062412+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:57.062419+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:29:57.416238+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:29:59.693217+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:30:00.312075+00:00", "trade", 4.54, 400.0]
["2026-09-09T15:30:00.315764+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:00.345971+00:00", "trade", 4.5414, 87.0]
["2026-09-09T15:30:00.426768+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:00.427242+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:00.768023+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:30:00.792207+00:00", "trade", 4.5466, 1000.0]
["2026-09-09T15:30:01.942689+00:00", "trade", 4.55, 200.0]
["2026-09-09T15:30:01.942691+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:30:01.942692+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:30:01.942704+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.942711+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.942717+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.942718+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:30:01.942721+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:30:01.942739+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.942746+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.942753+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.943098+00:00", "trade", 4.55, 1900.0]
["2026-09-09T15:30:01.943098+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.943102+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:30:01.943159+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.943180+00:00", "quote", 4.54, 4.55]
["2026-09-09T15:30:01.943181+00:00", "trade", 4.55, 100.0]
["2026-09-09T15:30:01.943187+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:30:01.943188+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:30:01.943193+00:00", "quote", 4.54, 4.56]
["2026-09-09T15:30:01.943201+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.943214+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.943221+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.943230+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.943760+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.947712+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.947734+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.952858+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.952904+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.953756+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.953764+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956454+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956509+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956538+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956546+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.956546+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956549+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.956551+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.956832+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956839+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956852+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956859+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956867+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:01.956896+00:00", "trade", 4.56, 78.0]
["2026-09-09T15:30:01.956926+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.956930+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.956931+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:01.956932+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:01.956993+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:01.957638+00:00", "trade", 4.56, 12.0]
["2026-09-09T15:30:03.444169+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:03.776999+00:00", "trade", 4.57, 200.0]
["2026-09-09T15:30:04.312928+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:06.927665+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:06.927675+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:07.422613+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:07.422622+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:08.296094+00:00", "trade", 4.5609, 1475.0]
["2026-09-09T15:30:08.296659+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:08.296660+00:00", "trade", 4.56, 30.0]
["2026-09-09T15:30:08.296765+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:08.296849+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:08.298348+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:08.298404+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:13.517847+00:00", "trade", 4.56, 6.0]
["2026-09-09T15:30:20.375992+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:20.467078+00:00", "trade", 4.56, 200.0]
["2026-09-09T15:30:21.135436+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:22.202057+00:00", "trade", 4.5675, 1.0]
["2026-09-09T15:30:22.387360+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:22.387389+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:22.388622+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:22.400100+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:23.064722+00:00", "trade", 4.5592, 5000.0]
["2026-09-09T15:30:23.065745+00:00", "trade", 4.555, 1.0]
["2026-09-09T15:30:25.525155+00:00", "trade", 4.5592, 5000.0]
["2026-09-09T15:30:25.525197+00:00", "trade", 4.56, 488.0]
["2026-09-09T15:30:25.525197+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525198+00:00", "trade", 4.56, 1220.0]
["2026-09-09T15:30:25.525200+00:00", "trade", 4.56, 292.0]
["2026-09-09T15:30:25.525205+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525212+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525222+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525229+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525247+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525480+00:00", "trade", 4.56, 200.0]
["2026-09-09T15:30:25.525480+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525481+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:25.525484+00:00", "trade", 4.56, 34.0]
["2026-09-09T15:30:25.525506+00:00", "trade", 4.56, 66.0]
["2026-09-09T15:30:25.525600+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525763+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525776+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:25.525777+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:25.525778+00:00", "quote", 4.55, 4.56]
["2026-09-09T15:30:25.525852+00:00", "trade", 4.56, 100.0]
["2026-09-09T15:30:25.525852+00:00", "quote", 4.55, 4.57]
["2026-09-09T15:30:25.525899+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:25.525906+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:25.525997+00:00", "quote", 4.56, 4.57]
["2026-09-09T15:30:25.526015+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.529336+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.529359+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.530305+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.530677+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.536723+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.625861+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:25.626791+00:00", "trade", 4.56, 58.0]
["2026-09-09T15:30:25.627335+00:00", "quote", 4.55, 4.58]
["2026-09-09T15:30:25.627348+00:00", "quote", 4.55, 4.58]
["2026-09-09T15:30:27.230744+00:00", "trade", 4.58, 200.0]
["2026-09-09T15:30:27.876495+00:00", "trade", 4.58, 200.0]
["2026-09-09T15:30:28.268367+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:28.268407+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:29.595856+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:29.595884+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:30.006697+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:30.836453+00:00", "trade", 4.57, 50.0]
["2026-09-09T15:30:31.064606+00:00", "trade", 4.5798, 5000.0]
["2026-09-09T15:30:31.065262+00:00", "trade", 4.58, 193.0]
["2026-09-09T15:30:31.065263+00:00", "trade", 4.58, 200.0]
["2026-09-09T15:30:31.065264+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065266+00:00", "trade", 4.59, 99.0]
["2026-09-09T15:30:31.065391+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065398+00:00", "trade", 4.59, 20.0]
["2026-09-09T15:30:31.065412+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065419+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065433+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065435+00:00", "trade", 4.58, 67.0]
["2026-09-09T15:30:31.065437+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.065520+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.065840+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.065841+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065858+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065863+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.065870+00:00", "trade", 4.59, 60.0]
["2026-09-09T15:30:31.065875+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.065963+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.066044+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.068806+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.068826+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.070335+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.070343+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.165944+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.165951+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.166047+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:31.249203+00:00", "trade", 4.58, 200.0]
["2026-09-09T15:30:31.249203+00:00", "quote", 4.56, 4.58]
["2026-09-09T15:30:31.249223+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249224+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249231+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249237+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249244+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249259+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249267+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249504+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249511+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249517+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249611+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.249612+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:31.249634+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249654+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249780+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249862+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.249915+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.250639+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:30:31.251980+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:30:31.251980+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:31.251999+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:31.252007+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:31.257540+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:31.257559+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:31.257929+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:31.259185+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:31.349718+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:31.449722+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:40.309846+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:30:42.361730+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:42.570425+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:42.576073+00:00", "trade", 4.585, 1.0]
["2026-09-09T15:30:43.023403+00:00", "trade", 4.59, 8.0]
["2026-09-09T15:30:43.023412+00:00", "trade", 4.59, 85.0]
["2026-09-09T15:30:43.023416+00:00", "trade", 4.59, 200.0]
["2026-09-09T15:30:43.023416+00:00", "trade", 4.59, 98.0]
["2026-09-09T15:30:43.023425+00:00", "trade", 4.59, 102.0]
["2026-09-09T15:30:43.023435+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:43.023436+00:00", "trade", 4.59, 1500.0]
["2026-09-09T15:30:43.023462+00:00", "trade", 4.59, 1500.0]
["2026-09-09T15:30:43.023464+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:30:43.023740+00:00", "trade", 4.6, 591.0]
["2026-09-09T15:30:43.023837+00:00", "trade", 4.59, 200.0]
["2026-09-09T15:30:43.023846+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:30:43.023914+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:43.023920+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:43.028564+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:43.123777+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:43.124162+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:30:45.251961+00:00", "trade", 4.582, 150.0]
["2026-09-09T15:30:46.444617+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:46.444645+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:46.445490+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:30:46.445812+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:51.774534+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333267+00:00", "trade", 4.6, 3773.0]
["2026-09-09T15:30:52.333268+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333282+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333289+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333297+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333308+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:30:52.333333+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:30:52.333333+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333565+00:00", "trade", 4.6, 976.0]
["2026-09-09T15:30:52.333580+00:00", "trade", 4.6, 723.0]
["2026-09-09T15:30:52.333632+00:00", "trade", 4.6, 3252.0]
["2026-09-09T15:30:52.333632+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333676+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333677+00:00", "trade", 4.6, 732.0]
["2026-09-09T15:30:52.333682+00:00", "trade", 4.6, 438.0]
["2026-09-09T15:30:52.333684+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.333828+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337024+00:00", "trade", 4.6, 300.0]
["2026-09-09T15:30:52.337024+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337049+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337052+00:00", "trade", 4.6, 714.0]
["2026-09-09T15:30:52.337056+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337070+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337077+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337084+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337205+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337217+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337424+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:30:52.337549+00:00", "trade", 4.61, 40.0]
["2026-09-09T15:30:52.337575+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337632+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337638+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.337674+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:30:52.337676+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.338101+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:30:52.338149+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:30:52.338156+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:30:52.342680+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:30:52.364072+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:30:52.367527+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:30:52.437747+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:30:52.438142+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:30:52.438438+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:30:52.438568+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:30:52.680389+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.681038+00:00", "trade", 4.6, 44.0]
["2026-09-09T15:30:52.681065+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:52.684028+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:30:52.686674+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:30:55.494051+00:00", "trade", 4.5987, 6.0]
["2026-09-09T15:30:55.517484+00:00", "trade", 4.5987, 1.0]
["2026-09-09T15:30:55.935516+00:00", "trade", 4.5987, 2.0]
["2026-09-09T15:30:56.084998+00:00", "trade", 4.5986, 2.0]
["2026-09-09T15:30:59.066433+00:00", "trade", 4.5901, 500.0]
["2026-09-09T15:30:59.956134+00:00", "trade", 4.591, 510.0]
["2026-09-09T15:31:00.877593+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:31:01.788505+00:00", "trade", 4.5994, 2723.0]
["2026-09-09T15:31:02.779694+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:31:02.779697+00:00", "trade", 4.6, 7.0]
["2026-09-09T15:31:02.779701+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:31:02.780141+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:31:02.913571+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:31:02.923972+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:31:06.756634+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:31:06.756635+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:31:06.756636+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:31:06.756637+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:31:06.756640+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:31:06.756663+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:31:06.756668+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.756669+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.756670+00:00", "trade", 4.6, 193.0]
["2026-09-09T15:31:06.756676+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.756683+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.756734+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.756741+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.757917+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.757974+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.761035+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.762119+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.762619+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.763072+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.857081+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.857542+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.858654+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.858774+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.859812+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.860557+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.861337+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.861764+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.861866+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.862283+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.862467+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.862739+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:06.862814+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:06.862906+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:31:09.808278+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:09.808329+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:09.809182+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113749+00:00", "trade", 4.61, 1084.0]
["2026-09-09T15:31:10.113749+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113750+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:31:10.113751+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:31:10.113756+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113763+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113786+00:00", "trade", 4.61, 135.0]
["2026-09-09T15:31:10.113786+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113792+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113798+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.113819+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.114150+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:31:10.114166+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:10.114167+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:10.114257+00:00", "trade", 4.62, 40.0]
["2026-09-09T15:31:10.114258+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:10.114260+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:10.114290+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.114305+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.114435+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.114712+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.115015+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:31:10.115498+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:31:10.117521+00:00", "trade", 4.6099, 50.0]
["2026-09-09T15:31:10.119247+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:31:10.151255+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:31:10.176251+00:00", "trade", 4.62, 3.0]
["2026-09-09T15:31:10.361562+00:00", "trade", 4.6, 7.0]
["2026-09-09T15:31:10.995234+00:00", "trade", 4.62, 57.0]
["2026-09-09T15:31:10.995236+00:00", "trade", 4.62, 9.0]
["2026-09-09T15:31:10.995281+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:31:10.995288+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:31:10.995648+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.995856+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.995877+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.996160+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.996310+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.999009+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:10.999066+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.000669+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.002583+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.005899+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.005906+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.006221+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.015781+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.015855+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.096752+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.322050+00:00", "trade", 4.607, 53.0]
["2026-09-09T15:31:11.564329+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.737110+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.772787+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.806711+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:11.806726+00:00", "quote", 4.6, 4.65]
["2026-09-09T15:31:12.147102+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.147130+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.148351+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.148912+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.149874+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.152470+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.238257+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:12.754999+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:13.867622+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:15.212373+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:15.217621+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:15.217671+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:15.323682+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:15.412922+00:00", "trade", 4.6175, 3.0]
["2026-09-09T15:31:18.914733+00:00", "trade", 4.6175, 1.0]
["2026-09-09T15:31:19.054072+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:31:19.054073+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.273073+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.273124+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.853707+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.853754+00:00", "trade", 4.61, 11.0]
["2026-09-09T15:31:21.853777+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.853816+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.857809+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.858187+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.858590+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.858640+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.858919+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:21.863819+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:34.554256+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554264+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554271+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554277+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554291+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:31:34.554291+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554292+00:00", "trade", 4.62, 46.0]
["2026-09-09T15:31:34.554296+00:00", "trade", 4.62, 1500.0]
["2026-09-09T15:31:34.554300+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554314+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554316+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:31:34.554318+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554320+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:34.554325+00:00", "trade", 4.62, 46.0]
["2026-09-09T15:31:34.554412+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:31:34.554479+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.554487+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.554812+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.555109+00:00", "quote", 4.62, 4.62]
["2026-09-09T15:31:34.555812+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.556244+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.556268+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.557129+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.558681+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.559361+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.559725+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.654312+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:31:34.658467+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:31:36.717087+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:36.717114+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:36.717318+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:36.717856+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:37.606333+00:00", "trade", 4.619, 200.0]
["2026-09-09T15:31:38.165673+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:38.975737+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:38.976141+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:38.976694+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:40.231928+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:31:41.691331+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:31:44.600855+00:00", "trade", 4.6175, 9.0]
["2026-09-09T15:31:44.623623+00:00", "trade", 4.6175, 1.0]
["2026-09-09T15:31:45.878043+00:00", "trade", 4.6175, 2.0]
["2026-09-09T15:31:48.008871+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:48.489025+00:00", "trade", 4.6181, 500.0]
["2026-09-09T15:31:51.324714+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:51.324764+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:31:51.353833+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:51.354548+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.269662+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.345687+00:00", "trade", 4.615, 453.0]
["2026-09-09T15:31:53.348635+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.348657+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:31:53.348658+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:31:53.348667+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:31:53.348669+00:00", "trade", 4.61, 50.0]
["2026-09-09T15:31:53.348831+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.348855+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.348880+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349030+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349049+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349052+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349072+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349083+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349098+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349200+00:00", "trade", 4.61, 21.0]
["2026-09-09T15:31:53.349201+00:00", "trade", 4.61, 66.0]
["2026-09-09T15:31:53.349201+00:00", "trade", 4.61, 400.0]
["2026-09-09T15:31:53.349201+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349206+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349211+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:31:53.349249+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349255+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349260+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349274+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349280+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349448+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:31:53.349455+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349487+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349588+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349629+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.349761+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.354822+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.369256+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.369263+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:53.369302+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:31:55.726682+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:00.237997+00:00", "trade", 4.62, 30.0]
["2026-09-09T15:32:03.047232+00:00", "trade", 4.6101, 141.0]
["2026-09-09T15:32:03.049545+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:03.049547+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049576+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049598+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:32:03.049599+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:32:03.049609+00:00", "trade", 4.61, 75.0]
["2026-09-09T15:32:03.049610+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:32:03.049630+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049657+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049686+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049717+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049744+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049765+00:00", "trade", 4.61, 57.0]
["2026-09-09T15:32:03.049771+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:32:03.049814+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:03.049942+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:03.049943+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:03.050059+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:03.050069+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:32:03.050185+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:03.050288+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:32:03.050291+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:03.050375+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:03.050385+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:03.050611+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:32:03.050671+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:32:03.050763+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:03.050845+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:03.051021+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:03.701602+00:00", "trade", 4.61, 35.0]
["2026-09-09T15:32:03.701602+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:05.083311+00:00", "trade", 4.6099, 765.0]
["2026-09-09T15:32:05.105559+00:00", "trade", 4.61, 305.0]
["2026-09-09T15:32:06.024696+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:06.156764+00:00", "trade", 4.6001, 300.0]
["2026-09-09T15:32:06.157136+00:00", "trade", 4.6001, 65.0]
["2026-09-09T15:32:08.889017+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:32:08.889511+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:10.438335+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:16.676200+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:16.676218+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:32:16.676219+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:16.676226+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:16.807505+00:00", "trade", 4.6086, 58.0]
["2026-09-09T15:32:19.406316+00:00", "trade", 4.6081, 114.0]
["2026-09-09T15:32:28.035925+00:00", "trade", 4.6095, 110.0]
["2026-09-09T15:32:28.131324+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:32:28.131325+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:28.131326+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:32:28.131328+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:28.131349+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131357+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131364+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131371+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131392+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131743+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:28.131744+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:28.131745+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:28.131770+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131788+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131796+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.131901+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.132001+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.132196+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:32:28.133711+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:32:28.133711+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:28.133731+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.133738+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.134036+00:00", "trade", 4.61, 68.0]
["2026-09-09T15:32:28.134365+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.135124+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.135845+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.138797+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.138920+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.138946+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.139319+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.139710+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.233754+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:32:28.253919+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:32:28.328820+00:00", "trade", 4.61, 203.0]
["2026-09-09T15:32:28.330004+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:32:28.605967+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:28.952990+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:32:31.233640+00:00", "trade", 4.6024, 100.0]
["2026-09-09T15:32:36.941552+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:32:36.942531+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:32:43.610092+00:00", "trade", 4.61, 86.0]
["2026-09-09T15:32:43.611231+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:32:48.120825+00:00", "trade", 4.616, 1.0]
["2026-09-09T15:32:49.125764+00:00", "trade", 4.6, 130.0]
["2026-09-09T15:32:53.564738+00:00", "trade", 4.61, 4.0]
["2026-09-09T15:32:53.588750+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:32:53.809430+00:00", "trade", 4.6123, 2.0]
["2026-09-09T15:32:57.925035+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:32:58.461588+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:32:58.461590+00:00", "trade", 4.62, 44.0]
["2026-09-09T15:32:58.461591+00:00", "trade", 4.62, 56.0]
["2026-09-09T15:32:58.461600+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:32:58.461617+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:32:58.461738+00:00", "trade", 4.62, 3.0]
["2026-09-09T15:32:58.462146+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:32:58.462512+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:32:58.467269+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:32:58.467295+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:32:58.472188+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:32:58.482877+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:32:58.801779+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:33:00.663389+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:33:00.663415+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:33:00.744048+00:00", "quote", 4.6, 4.64]
["2026-09-09T15:33:00.745414+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:00.745445+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:00.745939+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:00.746031+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:00.805028+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:04.272782+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:33:04.272830+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:33:04.273505+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:33:04.273963+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:04.274028+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:33:04.274327+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:04.274420+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:33:04.274430+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:33:04.278412+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:04.278982+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:04.279121+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:04.458248+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:04.848511+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:04.848536+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:04.947858+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:05.016923+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:05.437845+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:05.467250+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:06.108302+00:00", "trade", 4.615, 9.0]
["2026-09-09T15:33:06.132685+00:00", "trade", 4.615, 1.0]
["2026-09-09T15:33:06.876819+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:07.877827+00:00", "trade", 4.6187, 2.0]
["2026-09-09T15:33:09.126170+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:13.573416+00:00", "trade", 4.6101, 1.0]
["2026-09-09T15:33:15.813377+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:16.240534+00:00", "trade", 4.615, 434.0]
["2026-09-09T15:33:19.375970+00:00", "trade", 4.6112, 1.0]
["2026-09-09T15:33:20.057117+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:33:20.058389+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:20.063560+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:20.063581+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:20.063587+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:20.063601+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:20.063607+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:20.063838+00:00", "trade", 4.61, 66.0]
["2026-09-09T15:33:20.063939+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.064002+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.064009+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.064016+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.064033+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.064113+00:00", "trade", 4.61, 17.0]
["2026-09-09T15:33:20.064139+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.067587+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:20.068149+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:21.226640+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:21.226660+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:21.226661+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:21.226680+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.226687+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.231814+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.234189+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.234214+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.321778+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.327757+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:21.647568+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.648339+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.648463+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.648484+00:00", "trade", 4.6, 32.0]
["2026-09-09T15:33:21.648489+00:00", "trade", 4.6, 2.0]
["2026-09-09T15:33:21.648492+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:33:21.648838+00:00", "trade", 4.6, 22.0]
["2026-09-09T15:33:21.649494+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.660605+00:00", "trade", 4.6, 25.0]
["2026-09-09T15:33:21.668566+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.698823+00:00", "trade", 4.6, 700.0]
["2026-09-09T15:33:21.699181+00:00", "trade", 4.6, 700.0]
["2026-09-09T15:33:21.699663+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.700329+00:00", "trade", 4.6, 700.0]
["2026-09-09T15:33:21.727304+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.760228+00:00", "trade", 4.6, 700.0]
["2026-09-09T15:33:21.772438+00:00", "trade", 4.6, 646.0]
["2026-09-09T15:33:21.822311+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:21.822336+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:22.209440+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:22.209534+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:22.209584+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:22.290235+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:22.323387+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:33:23.288544+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.289369+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:33:23.289732+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.289780+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.289787+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.289919+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.293829+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.365487+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.365871+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:23.698447+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:33:26.554815+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:33:26.554816+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:33:26.554817+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.554819+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:33:26.554823+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.554843+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.554850+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.554856+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.554863+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.554884+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555112+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555120+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555127+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555141+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555178+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555192+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.555208+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.555209+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.555212+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.555212+00:00", "trade", 4.61, 511.0]
["2026-09-09T15:33:26.555212+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.555212+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:33:26.555213+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:26.555216+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:26.555230+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.555295+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.555312+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.555392+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.555543+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.555644+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.556423+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.557996+00:00", "trade", 4.61, 14.0]
["2026-09-09T15:33:26.558848+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.559272+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.559279+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.559964+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.559971+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.576391+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.649223+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.649244+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.656305+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:26.656678+00:00", "quote", 4.59, 4.62]
["2026-09-09T15:33:26.657521+00:00", "quote", 4.59, 4.62]
["2026-09-09T15:33:27.662953+00:00", "quote", 4.59, 4.62]
["2026-09-09T15:33:32.743825+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:32.750389+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:32.750439+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:32.750515+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:32.852723+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:33:43.137248+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:33:43.137248+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.137249+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:33:43.137530+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:43.137550+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.137557+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.137559+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:43.137561+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:33:43.137563+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.137563+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.137571+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.137593+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.137619+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.137919+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:33:43.137950+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:33:43.138664+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:43.138664+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.138691+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.138716+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.139219+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.139269+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.139313+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.140546+00:00", "trade", 4.61, 14.0]
["2026-09-09T15:33:43.141968+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.142019+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.149855+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157670+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157671+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:43.157672+00:00", "trade", 4.61, 78.0]
["2026-09-09T15:33:43.157674+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:33:43.157678+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157685+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157689+00:00", "trade", 4.61, 67.0]
["2026-09-09T15:33:43.157693+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157699+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157728+00:00", "trade", 4.61, 22.0]
["2026-09-09T15:33:43.157960+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157966+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.157988+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:33:43.158069+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.158070+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:33:43.158130+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:43.158137+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:43.162874+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:43.257693+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:33:43.258076+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.585347+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.585373+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:43.587385+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:45.364639+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:33:49.923298+00:00", "trade", 4.61, 137.0]
["2026-09-09T15:33:49.934689+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:33:50.762069+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:14.818173+00:00", "trade", 4.61, 500.0]
["2026-09-09T15:34:16.523546+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:34:19.882933+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:19.882960+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:20.584822+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:22.303323+00:00", "trade", 4.6019, 46.0]
["2026-09-09T15:34:27.514258+00:00", "trade", 4.61, 42.0]
["2026-09-09T15:34:28.483709+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:28.483738+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:28.687713+00:00", "trade", 4.6199, 1000.0]
["2026-09-09T15:34:28.688573+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056395+00:00", "trade", 4.6, 10000.0]
["2026-09-09T15:34:29.056440+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056441+00:00", "trade", 4.6, 3130.0]
["2026-09-09T15:34:29.056479+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056506+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056537+00:00", "trade", 4.6, 25.0]
["2026-09-09T15:34:29.056538+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056692+00:00", "trade", 4.6, 1996.0]
["2026-09-09T15:34:29.056692+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056700+00:00", "trade", 4.6, 1767.0]
["2026-09-09T15:34:29.056700+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056715+00:00", "trade", 4.6, 8.0]
["2026-09-09T15:34:29.056959+00:00", "trade", 4.6, 2096.0]
["2026-09-09T15:34:29.056959+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056973+00:00", "trade", 4.6, 786.0]
["2026-09-09T15:34:29.056973+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:34:29.056977+00:00", "trade", 4.6, 66.0]
["2026-09-09T15:34:29.056977+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:34:29.056978+00:00", "trade", 4.6, 66.0]
["2026-09-09T15:34:29.057002+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057009+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057016+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057022+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057036+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057042+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057049+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057056+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057071+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057122+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:34:29.057157+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:34:29.057174+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:34:29.057191+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:34:29.058273+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.058471+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.063281+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.063288+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.067110+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.077286+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.157004+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.157048+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.443971+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:34:29.595104+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:34:29.832602+00:00", "trade", 4.59, 30.0]
["2026-09-09T15:34:29.832604+00:00", "trade", 4.59, 30.0]
["2026-09-09T15:34:29.832622+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832629+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832645+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832652+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832658+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832665+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832709+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832896+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832956+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832963+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.832976+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.833060+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:34:29.833076+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:34:29.833894+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.834097+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.834806+00:00", "trade", 4.59, 14.0]
["2026-09-09T15:34:29.837399+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837480+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837554+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837568+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837648+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837673+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.837680+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.837693+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.837704+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.837718+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.837727+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837748+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.837829+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837908+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.837988+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.838072+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.838149+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.838228+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.838260+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.838413+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.838519+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.838866+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.838918+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.839083+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.839126+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.839298+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.839487+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.839737+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.839857+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.839903+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.840080+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.840170+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.840270+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.840301+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.840608+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.840687+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.840972+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.841042+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.841124+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.841402+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.841484+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.841583+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.841737+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.841947+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.842736+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.842917+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.843050+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.843077+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.843111+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.843463+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.845487+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.845699+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.846071+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.856325+00:00", "trade", 4.59, 13.0]
["2026-09-09T15:34:29.863381+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.867449+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.872431+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.883887+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:29.933026+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:29.946207+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:30.034155+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.034181+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.034702+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.057182+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.057236+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.057481+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.057506+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.302971+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.303459+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.303508+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.304338+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.333199+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.333247+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.749080+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.749109+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.832960+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.832994+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.833390+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.833397+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.833641+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:30.834373+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:31.063009+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:33.029089+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:36.111490+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:36.424992+00:00", "trade", 4.5999, 5.0]
["2026-09-09T15:34:37.048873+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:34:37.048937+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:34:37.049592+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:37.050325+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:37.051035+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:37.051583+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:37.126181+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:37.680088+00:00", "trade", 4.5981, 216.0]
["2026-09-09T15:34:37.702378+00:00", "trade", 4.5981, 1.0]
["2026-09-09T15:34:37.783241+00:00", "trade", 4.5975, 1.0]
["2026-09-09T15:34:43.977504+00:00", "trade", 4.59, 48.0]
["2026-09-09T15:34:43.977870+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:34:45.263788+00:00", "trade", 4.5819, 20.0]
["2026-09-09T15:34:46.325221+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:50.698476+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:34:50.698528+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:50.699329+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:50.699377+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:54.874199+00:00", "trade", 4.5819, 1.0]
["2026-09-09T15:34:55.116812+00:00", "trade", 4.5819, 1.0]
["2026-09-09T15:34:57.668330+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:59.712358+00:00", "trade", 4.59, 20.0]
["2026-09-09T15:34:59.712783+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.712813+00:00", "trade", 4.59, 55.0]
["2026-09-09T15:34:59.713673+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:34:59.783471+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:34:59.783835+00:00", "trade", 4.59, 95.0]
["2026-09-09T15:34:59.788955+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789012+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789050+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789087+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789125+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789162+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789199+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:34:59.789236+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:34:59.789542+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789626+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789684+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789740+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789794+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789847+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789903+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.789956+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:34:59.790011+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.141491+00:00", "trade", 4.596, 1.0]
["2026-09-09T15:35:00.763652+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:35:00.763680+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:00.763743+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:00.763782+00:00", "trade", 4.59, 3.0]
["2026-09-09T15:35:00.764477+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764562+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764619+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764671+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764727+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764780+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764837+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764851+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764889+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764944+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.764999+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.765108+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:00.765258+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.765634+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:00.765708+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:35:01.790308+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:35:01.790337+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:01.790401+00:00", "trade", 4.59, 14.0]
["2026-09-09T15:35:01.791131+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791206+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791265+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791322+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791377+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791434+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791489+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791545+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791548+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791608+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791669+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.791763+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:01.791934+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.792304+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:01.792362+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:35:02.175085+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:35:02.354288+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:02.354358+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:02.354396+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:02.354430+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:35:02.354433+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:02.354443+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:35:02.354449+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:35:02.354470+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:02.354515+00:00", "trade", 4.59, 14.0]
["2026-09-09T15:35:02.354529+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354588+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354643+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354653+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:35:02.354696+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354752+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354802+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:35:02.354805+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354835+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354863+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354917+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.354976+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.355032+00:00", "trade", 4.59, 25.0]
["2026-09-09T15:35:02.355229+00:00", "trade", 4.59, 5.0]
["2026-09-09T15:35:02.355601+00:00", "trade", 4.59, 4.0]
["2026-09-09T15:35:02.818278+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.819005+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.819470+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.912084+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:02.912086+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:02.912118+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.912130+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:02.912132+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.912139+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.912220+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:35:02.912512+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:35:02.912513+00:00", "trade", 4.6, 66.0]
["2026-09-09T15:35:02.912513+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:02.912514+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:02.912521+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.912540+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:35:02.912542+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:02.912547+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:02.912577+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.912584+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.912608+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.912651+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.913380+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.916173+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.918161+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:02.918527+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:03.012118+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.012144+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.012866+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.013328+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.114618+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.115123+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.115149+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.115661+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.115724+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.116211+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:03.116660+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:06.943567+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:08.188107+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:08.188134+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:08.258576+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:13.055220+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:13.055724+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:13.056174+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:35:13.056248+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:13.056269+00:00", "trade", 4.6, 139.0]
["2026-09-09T15:35:13.056270+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:35:16.067752+00:00", "trade", 4.6033, 100.0]
["2026-09-09T15:35:16.781388+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781471+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781527+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781581+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781633+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781690+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781747+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781766+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781800+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781853+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781893+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.781911+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.782012+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:16.782356+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.782661+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:35:16.782680+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.782718+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.782822+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.783278+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:35:16.783404+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:35:16.783481+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:35:17.602778+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:18.910449+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:20.456255+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:35:20.456255+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:20.456257+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:35:20.456258+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:35:20.456262+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:20.456283+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:20.456286+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:20.456338+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:35:20.456649+00:00", "trade", 4.605, 40.0]
["2026-09-09T15:35:20.456651+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:35:20.456651+00:00", "trade", 4.61, 38.0]
["2026-09-09T15:35:20.456655+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:35:20.456665+00:00", "trade", 4.61, 40.0]
["2026-09-09T15:35:20.456716+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.456723+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.458440+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:35:20.459182+00:00", "trade", 4.61, 300.0]
["2026-09-09T15:35:20.461292+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.463053+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.463560+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.510153+00:00", "trade", 4.62, 1220.0]
["2026-09-09T15:35:20.510154+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.510155+00:00", "trade", 4.62, 1479.0]
["2026-09-09T15:35:20.510157+00:00", "trade", 4.62, 170.0]
["2026-09-09T15:35:20.510161+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.510169+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:20.510182+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.510189+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.510245+00:00", "trade", 4.62, 205.0]
["2026-09-09T15:35:20.510246+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:35:20.510246+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:20.510535+00:00", "trade", 4.62, 12.0]
["2026-09-09T15:35:20.511586+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:20.513542+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:20.515661+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:20.516164+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:20.610564+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:20.610886+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:35:20.610956+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:20.610975+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:35:21.270517+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.270544+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.271081+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.271710+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.271750+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.272232+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.272691+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.272802+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.272877+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.272989+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.273143+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.273494+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.273586+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.273599+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.273615+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.273942+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:21.274056+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.274330+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.274350+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.274510+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.274963+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.275049+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.275116+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.275414+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.275760+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.275867+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.275880+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:21.276479+00:00", "trade", 4.62, 12.0]
["2026-09-09T15:35:21.277200+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.277908+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.278621+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.279334+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:21.362502+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:22.202264+00:00", "trade", 4.62, 2.0]
["2026-09-09T15:35:22.202735+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.203222+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.203682+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.203780+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.203865+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.204142+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.204578+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.204594+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.204611+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.205053+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.205340+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.205355+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.205508+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.205964+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.206050+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.206125+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.206422+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.206764+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.206875+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.206891+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.207476+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.207657+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.208190+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.208425+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.208902+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.209195+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.209614+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.209971+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.210333+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:35:22.210736+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:22.366480+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:22.391053+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:25.730485+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:25.730534+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:25.730673+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:35:25.730692+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730699+00:00", "trade", 4.63, 50.0]
["2026-09-09T15:35:25.730699+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730700+00:00", "trade", 4.63, 116.0]
["2026-09-09T15:35:25.730705+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730712+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730727+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730733+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730742+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730748+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730755+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730777+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:25.730778+00:00", "trade", 4.63, 46.0]
["2026-09-09T15:35:25.730781+00:00", "trade", 4.63, 196.0]
["2026-09-09T15:35:25.730882+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:25.731352+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.731357+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.731850+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.734675+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.734699+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.735152+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.735575+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.735600+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.735601+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.735616+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.735790+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.736072+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.736128+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.736148+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.736380+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.736529+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.736545+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.736561+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.737047+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.737147+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.737259+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.737487+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:25.737504+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.737917+00:00", "trade", 4.635, 5.0]
["2026-09-09T15:35:25.737959+00:00", "trade", 4.635, 3.0]
["2026-09-09T15:35:25.737980+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.738700+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.739415+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.740127+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.740841+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.741557+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.742270+00:00", "trade", 4.635, 25.0]
["2026-09-09T15:35:25.758997+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:35:25.831749+00:00", "quote", 4.61, 4.65]
["2026-09-09T15:35:25.831997+00:00", "quote", 4.61, 4.65]
["2026-09-09T15:35:25.832021+00:00", "quote", 4.61, 4.65]
["2026-09-09T15:35:25.832768+00:00", "quote", 4.61, 4.65]
["2026-09-09T15:35:26.049574+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:35:26.049603+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:35:26.050768+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:35:26.058732+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:35:26.222865+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:26.223151+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:26.227601+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:27.480651+00:00", "trade", 4.62, 2500.0]
["2026-09-09T15:35:29.487549+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:29.487584+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:35:29.487992+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:29.488402+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:29.488696+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:29.488720+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480417+00:00", "trade", 4.6275, 8750.0]
["2026-09-09T15:35:30.480858+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480859+00:00", "trade", 4.63, 144.0]
["2026-09-09T15:35:30.480862+00:00", "trade", 4.63, 56.0]
["2026-09-09T15:35:30.480884+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:35:30.480906+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480913+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480920+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480927+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480942+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480949+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480955+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480964+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:35:30.480964+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480976+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.480983+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:30.481000+00:00", "trade", 4.625, 800.0]
["2026-09-09T15:35:30.481018+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:35:30.481020+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:30.481109+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:35:30.481122+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:35:30.485883+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:30.487393+00:00", "trade", 4.625, 2950.0]
["2026-09-09T15:35:30.487790+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:30.490927+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:30.501054+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:30.509576+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:31.504609+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:31.504637+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:31.537740+00:00", "trade", 4.635, 26.0]
["2026-09-09T15:35:31.543653+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:31.543684+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:35:31.544979+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:31.545768+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:31.546219+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:31.550338+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:31.589591+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:31.609912+00:00", "trade", 4.63, 49.0]
["2026-09-09T15:35:32.205337+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:32.611023+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:35:32.962224+00:00", "trade", 4.62, 45.0]
["2026-09-09T15:35:33.481864+00:00", "trade", 4.64, 15.0]
["2026-09-09T15:35:35.269137+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:35.272540+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:35.281643+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:35.371152+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:36.662059+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:37.371722+00:00", "trade", 4.629, 50.0]
["2026-09-09T15:35:41.128451+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:35:44.524235+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:50.987115+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:35:51.028857+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:35:52.943156+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:52.943171+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:35:52.943172+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:35:52.943175+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:35:52.943178+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:35:52.943179+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:35:52.943180+00:00", "trade", 4.62, 10.0]
["2026-09-09T15:35:52.943643+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:53.344251+00:00", "trade", 4.615, 10.0]
["2026-09-09T15:35:53.353423+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:54.371502+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:54.371531+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:54.489779+00:00", "trade", 4.6191, 1000.0]
["2026-09-09T15:35:54.939930+00:00", "trade", 4.61, 8.0]
["2026-09-09T15:35:56.966069+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:58.025505+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:35:58.025531+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:00.555283+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:04.374671+00:00", "trade", 4.62, 213.0]
["2026-09-09T15:36:09.769562+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:09.769666+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.769730+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.769793+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:36:09.769819+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:36:09.769820+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:36:09.770794+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:36:09.784628+00:00", "trade", 4.61, 885.0]
["2026-09-09T15:36:09.784628+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.784757+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.785062+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.785087+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.785944+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.787671+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.787693+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.787702+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.789235+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.835191+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:09.884990+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:11.645307+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:36:19.888511+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.888539+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889191+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:36:19.889193+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:36:19.889202+00:00", "trade", 4.62, 5.0]
["2026-09-09T15:36:19.889210+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889217+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889239+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889245+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889253+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889267+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889277+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:36:19.889277+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:36:19.889282+00:00", "trade", 4.62, 9.0]
["2026-09-09T15:36:19.889578+00:00", "trade", 4.62, 46.0]
["2026-09-09T15:36:19.889580+00:00", "trade", 4.62, 33.0]
["2026-09-09T15:36:19.889580+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:36:19.889591+00:00", "trade", 4.62, 33.0]
["2026-09-09T15:36:19.889641+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:36:19.889648+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:36:19.889666+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:36:19.890674+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:36:19.893242+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:36:19.989880+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:36:20.864065+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:36:20.864092+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:36:20.889047+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:36:21.365488+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:36:21.365489+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:36:21.365491+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:36:21.365509+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365516+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365523+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365529+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365536+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365543+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365550+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365557+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.365859+00:00", "trade", 4.63, 15.0]
["2026-09-09T15:36:21.366065+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.366144+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.366174+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.366326+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.366374+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.367193+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.367268+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.367774+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.368226+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.369584+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.370623+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.370630+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.370653+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.370997+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.371581+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.372029+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.372158+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:21.372161+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:36:21.372161+00:00", "trade", 4.64, 200.0]
["2026-09-09T15:36:21.372181+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372188+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372195+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372201+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372215+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372376+00:00", "trade", 4.64, 200.0]
["2026-09-09T15:36:21.372391+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:36:21.372395+00:00", "trade", 4.64, 360.0]
["2026-09-09T15:36:21.372402+00:00", "trade", 4.64, 1100.0]
["2026-09-09T15:36:21.372406+00:00", "trade", 4.64, 1100.0]
["2026-09-09T15:36:21.372407+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372414+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372421+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372428+00:00", "trade", 4.64, 1222.0]
["2026-09-09T15:36:21.372429+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372514+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:36:21.372514+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.372735+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.372863+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.372904+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.372959+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.373426+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.374333+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:36:21.375772+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.375797+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.376182+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.376482+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.376525+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.377907+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.377915+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.381274+00:00", "trade", 4.65, 400.0]
["2026-09-09T15:36:21.382296+00:00", "trade", 4.64, 800.0]
["2026-09-09T15:36:21.382784+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:36:21.388961+00:00", "trade", 4.6497, 2457.0]
["2026-09-09T15:36:21.390258+00:00", "trade", 4.65, 19.0]
["2026-09-09T15:36:21.397053+00:00", "trade", 4.64, 481.0]
["2026-09-09T15:36:21.403290+00:00", "trade", 4.6497, 843.0]
["2026-09-09T15:36:21.967821+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:21.978595+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:36:22.372400+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:22.372870+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:22.372926+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:36:28.962412+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:36:33.532349+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.532823+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.533066+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.533120+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.533289+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.533745+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.533902+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.534230+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.534668+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.534684+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.535135+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.535600+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.535707+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.536052+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.536471+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.536508+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.537437+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.537508+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.538275+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.539043+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.539812+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.540151+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.540573+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.540867+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.541575+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.542285+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.542331+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.543041+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.543321+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.543494+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.543925+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:33.543946+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.544084+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.544397+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.544848+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.544864+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.545317+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.545770+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.545885+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.546226+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.546644+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:33.546680+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:39.194925+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:36:40.330208+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.330693+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.330945+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.330990+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.331148+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.331604+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.331781+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.332062+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.332511+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.332547+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.332961+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.333001+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.333308+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.333411+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.333732+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.333861+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.334072+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.334313+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.334454+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.334831+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.335166+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.335595+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.335878+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.336356+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.336591+00:00", "trade", 4.63, 25.0]
["2026-09-09T15:36:40.337122+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:40.337885+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:36:43.652264+00:00", "trade", 4.6101, 50.0]
["2026-09-09T15:36:45.004999+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:36:56.616132+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:37:04.896698+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:37:08.973379+00:00", "trade", 4.62, 10.0]
["2026-09-09T15:37:08.977441+00:00", "trade", 4.615, 1.0]
["2026-09-09T15:37:11.962041+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:37:15.143525+00:00", "trade", 4.6262, 352.0]
["2026-09-09T15:37:15.146541+00:00", "trade", 4.615, 1.0]
["2026-09-09T15:37:20.196194+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:37:30.502447+00:00", "trade", 4.615, 10.0]
["2026-09-09T15:37:31.621036+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:37:33.079229+00:00", "trade", 4.6258, 63.0]
["2026-09-09T15:37:33.102128+00:00", "trade", 4.6258, 1.0]
["2026-09-09T15:37:33.818559+00:00", "trade", 4.6185, 2.0]
["2026-09-09T15:37:36.955197+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:36.955225+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:36.955726+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:37.064413+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:37:39.687291+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:44.905487+00:00", "trade", 4.62, 65.0]
["2026-09-09T15:37:44.977373+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:37:55.949485+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:55.949511+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:57.877253+00:00", "trade", 4.6125, 7.0]
["2026-09-09T15:37:57.877613+00:00", "trade", 4.6125, 1.0]
["2026-09-09T15:37:58.152194+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.152234+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.153012+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.157121+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.652637+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.652638+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:37:58.652639+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:37:58.652656+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.652664+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.652682+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:37:58.653040+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:37:58.653040+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:37:58.653041+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:37:58.653104+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:37:58.653110+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:37:58.656645+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:37:58.658246+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:37:58.658614+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:37:58.752702+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:37:58.753079+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:38:01.365151+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:38:02.295406+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:38:03.582742+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:38:05.523423+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:06.815828+00:00", "trade", 4.62, 50.0]
["2026-09-09T15:38:06.816015+00:00", "trade", 4.625, 50.0]
["2026-09-09T15:38:07.834238+00:00", "trade", 4.6287, 63.0]
["2026-09-09T15:38:07.849033+00:00", "trade", 4.6287, 1.0]
["2026-09-09T15:38:09.812568+00:00", "trade", 4.6287, 1.0]
["2026-09-09T15:38:10.165293+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:10.165294+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:38:10.165295+00:00", "trade", 4.63, 70.0]
["2026-09-09T15:38:10.165297+00:00", "trade", 4.63, 300.0]
["2026-09-09T15:38:10.165298+00:00", "trade", 4.63, 46.0]
["2026-09-09T15:38:10.165301+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:10.165302+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:38:10.165302+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:38:10.165302+00:00", "trade", 4.63, 10.0]
["2026-09-09T15:38:10.165308+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:10.165314+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:10.165321+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:10.165329+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:10.165336+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.165343+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.165349+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.166349+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.170945+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.172348+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.265439+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:10.265829+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:10.449900+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:10.787452+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:10.823095+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:11.922866+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:38:16.340298+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:16.341356+00:00", "trade", 4.63, 2.0]
["2026-09-09T15:38:16.513906+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:16.655646+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:16.655697+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:16.681975+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:16.993490+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:16.999196+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:17.026112+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:17.127173+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:38:17.128365+00:00", "trade", 4.625, 32.0]
["2026-09-09T15:38:20.933766+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:20.933796+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:21.009265+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:27.090719+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:38:32.328321+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:34.191477+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:34.191505+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:34.915235+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:34.915273+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:34.978075+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:38:34.995791+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:38:47.857203+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:47.872808+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:38:47.872808+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:47.872809+00:00", "trade", 4.63, 67.0]
["2026-09-09T15:38:47.872811+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:38:47.872812+00:00", "trade", 4.63, 1000.0]
["2026-09-09T15:38:47.872816+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:38:47.872816+00:00", "trade", 4.63, 15.0]
["2026-09-09T15:38:47.872823+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:47.872829+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:47.872836+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:47.872844+00:00", "trade", 4.63, 13.0]
["2026-09-09T15:38:47.872844+00:00", "trade", 4.63, 67.0]
["2026-09-09T15:38:47.873215+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:38:47.873215+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:47.873278+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.873286+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.873614+00:00", "quote", 4.63, 4.63]
["2026-09-09T15:38:47.874155+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.874572+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.874597+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.875524+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.877817+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.877839+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.877845+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.878208+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.878699+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.975380+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:38:47.975762+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:38:48.523188+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:48.532214+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:55.168170+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:38:56.032346+00:00", "trade", 4.6299, 276.0]
["2026-09-09T15:38:56.889454+00:00", "trade", 4.6201, 180.0]
["2026-09-09T15:39:06.216215+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:39:06.887385+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:39:06.887385+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:39:06.887387+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:39:06.887388+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:39:06.887392+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:39:06.887398+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:39:06.887810+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:39:06.887810+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:06.887872+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:06.887879+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:06.891537+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:06.892655+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:06.892870+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:06.893820+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:06.987883+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:08.272460+00:00", "trade", 4.635, 500.0]
["2026-09-09T15:39:08.768468+00:00", "trade", 4.635, 1.0]
["2026-09-09T15:39:08.838904+00:00", "trade", 4.635, 200.0]
["2026-09-09T15:39:08.839341+00:00", "trade", 4.635, 200.0]
["2026-09-09T15:39:11.715368+00:00", "trade", 4.63, 50.0]
["2026-09-09T15:39:11.715388+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:11.715415+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:11.716624+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:11.721246+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:17.216945+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:23.133446+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:26.455778+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:26.455804+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:28.842857+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:28.853136+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:28.853163+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:28.853905+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:36.686025+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:39:39.610864+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:39.610891+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:39.728618+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:44.554087+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:44.554114+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:47.925450+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:50.636864+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.467840+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:39:53.539908+00:00", "trade", 4.64, 5.0]
["2026-09-09T15:39:53.540098+00:00", "trade", 4.62, 522.0]
["2026-09-09T15:39:53.540099+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540102+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:39:53.540102+00:00", "trade", 4.62, 55.0]
["2026-09-09T15:39:53.540109+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540144+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540171+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540380+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540436+00:00", "trade", 4.63, 52.0]
["2026-09-09T15:39:53.540521+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540540+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.540716+00:00", "trade", 4.63, 18.0]
["2026-09-09T15:39:53.541440+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.541731+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:53.546438+00:00", "trade", 4.63, 43.0]
["2026-09-09T15:39:53.564265+00:00", "trade", 4.63, 314.0]
["2026-09-09T15:39:53.807998+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.325313+00:00", "trade", 4.64, 70.0]
["2026-09-09T15:39:54.325313+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.379471+00:00", "trade", 4.635, 87.0]
["2026-09-09T15:39:54.383745+00:00", "trade", 4.63, 420.0]
["2026-09-09T15:39:54.383746+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.383820+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:39:54.383842+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:39:54.460613+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.460622+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.460629+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.460645+00:00", "trade", 4.64, 67.0]
["2026-09-09T15:39:54.460646+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.460650+00:00", "trade", 4.64, 130.0]
["2026-09-09T15:39:54.460653+00:00", "trade", 4.64, 200.0]
["2026-09-09T15:39:54.460653+00:00", "trade", 4.64, 100.0]
["2026-09-09T15:39:54.460655+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.460663+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:39:54.460671+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:54.460678+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:54.460685+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:39:54.460693+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:39:54.461056+00:00", "trade", 4.64, 20.0]
["2026-09-09T15:39:54.461057+00:00", "trade", 4.64, 7.0]
["2026-09-09T15:39:54.465675+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:39:54.465708+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:54.470615+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:54.592618+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:54.593835+00:00", "trade", 4.64, 18.0]
["2026-09-09T15:39:54.748266+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:54.748281+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:54.748287+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:54.748340+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:54.748578+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:54.748938+00:00", "quote", 4.62, 4.65]
["2026-09-09T15:39:56.237315+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.237342+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.238074+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.265148+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.265198+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.265206+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.265259+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.358313+00:00", "trade", 4.64, 300.0]
["2026-09-09T15:39:56.358780+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:56.591258+00:00", "trade", 4.6402, 1.0]
["2026-09-09T15:39:58.695233+00:00", "trade", 4.64, 2.0]
["2026-09-09T15:39:58.985179+00:00", "trade", 4.64, 34.0]
["2026-09-09T15:39:59.943970+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:39:59.943970+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:59.943971+00:00", "trade", 4.65, 100.0]
["2026-09-09T15:39:59.943974+00:00", "trade", 4.65, 200.0]
["2026-09-09T15:39:59.943977+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:59.943984+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:39:59.943992+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:39:59.943998+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:39:59.944005+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:39:59.944012+00:00", "trade", 4.65, 185.0]
["2026-09-09T15:39:59.949978+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:00.944298+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:05.193033+00:00", "trade", 4.64, 52.0]
["2026-09-09T15:40:05.193043+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:05.193055+00:00", "trade", 4.64, 248.0]
["2026-09-09T15:40:05.193071+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:05.193079+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.193087+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.193093+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.193101+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.193108+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.193115+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.193682+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.194254+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.194685+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.198076+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.198083+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.198090+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.198836+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.198861+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.200554+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.293171+00:00", "quote", 4.64, 4.66]
["2026-09-09T15:40:05.768788+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:05.768814+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:06.080891+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:06.981589+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:06.981617+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:09.901474+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:10.509962+00:00", "quote", 4.63, 4.66]
["2026-09-09T15:40:14.851198+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:14.851673+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:14.857194+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:17.083340+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:17.083350+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:18.516765+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:19.415043+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:40:23.324591+00:00", "trade", 4.64, 30.0]
["2026-09-09T15:40:23.324611+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:40:23.324626+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:40:23.324637+00:00", "quote", 4.64, 4.65]
["2026-09-09T15:40:23.324720+00:00", "trade", 4.64, 300.0]
["2026-09-09T15:40:23.324720+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.324785+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.324834+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.324934+00:00", "trade", 4.64, 17.0]
["2026-09-09T15:40:23.325447+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.325981+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.328657+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.334829+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:23.525030+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:26.939927+00:00", "trade", 4.64, 6.0]
["2026-09-09T15:40:27.311451+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:40:27.311452+00:00", "quote", 4.63, 4.65]
["2026-09-09T15:40:27.311471+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311478+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311485+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311491+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311514+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311520+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311529+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311638+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311645+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311665+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:40:27.311666+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:40:27.311671+00:00", "trade", 4.63, 72.0]
["2026-09-09T15:40:27.311688+00:00", "trade", 4.63, 9.0]
["2026-09-09T15:40:27.311770+00:00", "trade", 4.63, 66.0]
["2026-09-09T15:40:27.311772+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:40:27.311772+00:00", "trade", 4.63, 35.0]
["2026-09-09T15:40:27.311776+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.312030+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.312116+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.312157+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.312355+00:00", "trade", 4.63, 10.0]
["2026-09-09T15:40:27.313575+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.315823+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.315830+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.316490+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.317260+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.320654+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.321668+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:27.321695+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:28.062624+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:40:37.233833+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:37.236270+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:42.172421+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:55.534387+00:00", "trade", 4.63, 2.0]
["2026-09-09T15:40:55.614253+00:00", "trade", 4.62, 900.0]
["2026-09-09T15:40:55.614299+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:40:55.614582+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:55.614865+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:55.615049+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:55.615070+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:55.616342+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:40:56.957562+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:41:01.051075+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:41:01.051120+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:41:01.051430+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:41:01.560796+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:41:01.984147+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:41:03.232255+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:03.242561+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:03.331538+00:00", "trade", 4.625, 13.0]
["2026-09-09T15:41:03.334322+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:41:10.215856+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:41:11.599897+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:41:11.600431+00:00", "trade", 4.62, 45.0]
["2026-09-09T15:41:11.600434+00:00", "trade", 4.62, 44.0]
["2026-09-09T15:41:11.600447+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600454+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600461+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600468+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600522+00:00", "trade", 4.62, 300.0]
["2026-09-09T15:41:11.600526+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:41:11.600526+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:41:11.600527+00:00", "trade", 4.62, 89.0]
["2026-09-09T15:41:11.600529+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:41:11.600538+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:41:11.600543+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600544+00:00", "trade", 4.62, 463.0]
["2026-09-09T15:41:11.600545+00:00", "trade", 4.62, 618.0]
["2026-09-09T15:41:11.600546+00:00", "trade", 4.62, 1000.0]
["2026-09-09T15:41:11.600548+00:00", "trade", 4.62, 1517.0]
["2026-09-09T15:41:11.600550+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600552+00:00", "trade", 4.62, 1181.0]
["2026-09-09T15:41:11.600557+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600564+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600615+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600646+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600704+00:00", "trade", 4.62, 618.0]
["2026-09-09T15:41:11.600704+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:11.600722+00:00", "trade", 4.62, 603.0]
["2026-09-09T15:41:11.600722+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.600774+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.600780+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.600994+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.604461+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.604522+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.604609+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.604852+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.604883+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.604908+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.608600+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.613424+00:00", "trade", 4.61, 35.0]
["2026-09-09T15:41:11.613495+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.613519+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.613536+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:11.613575+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:41:11.613576+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:41:11.613595+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.613601+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.613608+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.613615+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.613635+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.613642+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.614152+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.614218+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.614613+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.617598+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.618720+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.619567+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.619590+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.620460+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.625135+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:41:11.625145+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:11.625149+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:11.625231+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.625255+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:11.625267+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:41:11.625499+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:11.625499+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:11.625678+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.625713+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.625715+00:00", "trade", 4.6, 11498.0]
["2026-09-09T15:41:11.625715+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.625753+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.625776+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.625952+00:00", "trade", 4.6, 2196.0]
["2026-09-09T15:41:11.625952+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.625965+00:00", "trade", 4.6, 389.0]
["2026-09-09T15:41:11.625965+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.626212+00:00", "trade", 4.6, 1917.0]
["2026-09-09T15:41:11.626213+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:11.626219+00:00", "trade", 4.6, 195.0]
["2026-09-09T15:41:11.628680+00:00", "trade", 4.6, 2100.0]
["2026-09-09T15:41:11.630549+00:00", "quote", 4.59, 4.62]
["2026-09-09T15:41:11.631642+00:00", "quote", 4.59, 4.62]
["2026-09-09T15:41:11.714309+00:00", "quote", 4.59, 4.62]
["2026-09-09T15:41:11.803191+00:00", "trade", 4.6157, 1.0]
["2026-09-09T15:41:12.165154+00:00", "trade", 4.6, 31.0]
["2026-09-09T15:41:12.180826+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:41:12.523560+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:41:12.523731+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:41:12.523751+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.524221+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.524399+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.524512+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.528258+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.528476+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.528586+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.529132+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.530215+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.530264+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.530316+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.531056+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.531119+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.534233+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.534258+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.544135+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.555961+00:00", "trade", 4.595, 50.0]
["2026-09-09T15:41:12.623819+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.623840+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.698161+00:00", "trade", 4.58, 900.0]
["2026-09-09T15:41:12.698162+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:12.698202+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.698228+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.698280+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.698296+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.699401+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.699449+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.699579+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.702863+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.702888+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.798233+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:12.940178+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:41:12.943687+00:00", "trade", 4.5993, 16.0]
["2026-09-09T15:41:13.146232+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.201335+00:00", "trade", 4.5975, 50.0]
["2026-09-09T15:41:13.630855+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.630905+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.630912+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.630919+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.630955+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.631689+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:13.782032+00:00", "trade", 4.5923, 1.0]
["2026-09-09T15:41:13.785932+00:00", "trade", 4.5995, 500.0]
["2026-09-09T15:41:13.831554+00:00", "trade", 4.59, 50.0]
["2026-09-09T15:41:14.158591+00:00", "trade", 4.5995, 500.0]
["2026-09-09T15:41:14.167381+00:00", "trade", 4.59, 700.0]
["2026-09-09T15:41:14.167832+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:14.170043+00:00", "trade", 4.59, 700.0]
["2026-09-09T15:41:14.238482+00:00", "trade", 4.59, 703.0]
["2026-09-09T15:41:14.374400+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:41:14.374419+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374426+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374428+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:14.374433+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374439+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374460+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374467+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374743+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374796+00:00", "trade", 4.6, 1100.0]
["2026-09-09T15:41:14.374799+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:14.374829+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374849+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374851+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:14.374857+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:14.374864+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:14.374872+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.374879+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.374959+00:00", "trade", 4.5968, 100.0]
["2026-09-09T15:41:14.375001+00:00", "trade", 4.5993, 100.0]
["2026-09-09T15:41:14.375010+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.375915+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:14.375933+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.375955+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.376472+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.376500+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.378446+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.379228+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.380010+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.382922+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.383623+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:14.390728+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:14.434737+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:41:14.476561+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:14.476588+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:14.477294+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:14.477309+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:14.477762+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:14.477778+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:14.478260+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:14.478276+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:14.775847+00:00", "trade", 4.6095, 500.0]
["2026-09-09T15:41:15.507174+00:00", "trade", 4.6095, 500.0]
["2026-09-09T15:41:15.940522+00:00", "trade", 4.595, 100.0]
["2026-09-09T15:41:16.934592+00:00", "trade", 4.595, 314.0]
["2026-09-09T15:41:16.934622+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:16.934629+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:16.934661+00:00", "trade", 4.59, 50.0]
["2026-09-09T15:41:16.934785+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:16.934788+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:16.934788+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:16.934789+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:41:16.934793+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:16.934807+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:41:16.934812+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:16.934812+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:16.934813+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:41:16.934815+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:41:16.934815+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:41:16.934821+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:41:16.934828+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:16.934857+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:41:16.934871+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.934881+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:41:16.934884+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.934897+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.934972+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.934990+00:00", "trade", 4.6, 16.0]
["2026-09-09T15:41:16.935025+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.935033+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:16.935101+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:16.935296+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.935380+00:00", "trade", 4.6, 41.0]
["2026-09-09T15:41:16.935384+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:41:16.935386+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:16.935438+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:16.935473+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.935592+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:16.935654+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:16.935714+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.938513+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:41:16.938850+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:16.939205+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:41:16.939391+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:16.939664+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:41:16.940761+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:16.941239+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:16.942374+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:16.943591+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:41:16.945642+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:17.039760+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:17.040626+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:17.041492+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:17.304424+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:41:17.304845+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.304905+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.304920+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:41:17.304942+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.304946+00:00", "trade", 4.59, 1200.0]
["2026-09-09T15:41:17.304950+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:41:17.304964+00:00", "trade", 4.59, 50.0]
["2026-09-09T15:41:17.304973+00:00", "trade", 4.59, 1144.0]
["2026-09-09T15:41:17.304987+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.305240+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.305294+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.305364+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.305379+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.305390+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.305918+00:00", "trade", 4.59, 40.0]
["2026-09-09T15:41:17.305919+00:00", "trade", 4.59, 41.0]
["2026-09-09T15:41:17.305946+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.306646+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:41:17.306712+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:17.310031+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:17.311043+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:17.325201+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:17.385369+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:41:17.386223+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:17.406051+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:17.919421+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:17.920223+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:17.920630+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:41:18.259744+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.259772+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.260299+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.514017+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.514045+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.514429+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.514963+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:18.556755+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:41:21.133163+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:22.819821+00:00", "trade", 4.61, 9.0]
["2026-09-09T15:41:23.352451+00:00", "trade", 4.61, 191.0]
["2026-09-09T15:41:26.015670+00:00", "trade", 4.61, 29.0]
["2026-09-09T15:41:26.772591+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.772642+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.772654+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.772693+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.773192+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.774048+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:41:26.943565+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.955338+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.955368+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.955726+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.955837+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:26.956170+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:27.009940+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:27.639275+00:00", "trade", 4.61, 28.0]
["2026-09-09T15:41:27.985985+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:28.187180+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:41:29.764000+00:00", "trade", 4.61, 28.0]
["2026-09-09T15:41:30.299274+00:00", "trade", 4.61, 172.0]
["2026-09-09T15:41:31.163808+00:00", "trade", 4.6081, 300.0]
["2026-09-09T15:41:31.400993+00:00", "trade", 4.61, 90.0]
["2026-09-09T15:41:32.957815+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:33.076231+00:00", "trade", 4.61, 42.0]
["2026-09-09T15:41:33.183496+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:41:33.936277+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:41:33.936278+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:41:33.936290+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936297+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936304+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936310+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936317+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936318+00:00", "trade", 4.61, 500.0]
["2026-09-09T15:41:33.936323+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:41:33.936323+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936340+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936347+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936353+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936375+00:00", "trade", 4.61, 70.0]
["2026-09-09T15:41:33.936396+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936524+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936531+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936553+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936560+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:41:33.936586+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936602+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936623+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936625+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:41:33.936630+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936651+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:41:33.936725+00:00", "trade", 4.61, 40.0]
["2026-09-09T15:41:33.936725+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:41:33.936726+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:33.936774+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:41:33.936788+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:41:33.936817+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:41:33.936831+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:41:33.936924+00:00", "trade", 4.62, 9.0]
["2026-09-09T15:41:33.936991+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.937024+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.937084+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.937216+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.937641+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.937647+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:41:33.937674+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.939267+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.940417+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:33.947869+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:34.437528+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:34.477143+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:34.938329+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:34.939295+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:35.231659+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:41:35.232970+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:41:35.233470+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.233925+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.234979+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235024+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235065+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235146+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235226+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235316+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235399+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235418+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235499+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235579+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235599+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235657+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235739+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235754+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.235846+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.237560+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.238120+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.238867+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.241975+00:00", "trade", 4.63, 13.0]
["2026-09-09T15:41:35.242137+00:00", "trade", 4.63, 13.0]
["2026-09-09T15:41:35.247847+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.250650+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.258799+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.273058+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.278046+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.283042+00:00", "trade", 4.63, 3.0]
["2026-09-09T15:41:35.775291+00:00", "trade", 4.63, 158.0]
["2026-09-09T15:41:36.224369+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:36.224411+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:36.262321+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:39.653447+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:41:42.509939+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:41:42.509967+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:42.509968+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:41:42.510040+00:00", "trade", 4.62, 75.0]
["2026-09-09T15:41:42.510066+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:42.512159+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:42.515167+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:42.516277+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:41:42.610307+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:42.611001+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:42.611486+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:46.378489+00:00", "trade", 4.611, 286.0]
["2026-09-09T15:41:46.378743+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:41:46.379099+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:41:46.379287+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:46.379996+00:00", "trade", 4.61, 214.0]
["2026-09-09T15:41:47.020795+00:00", "trade", 4.6275, 42.0]
["2026-09-09T15:41:47.043356+00:00", "trade", 4.6275, 1.0]
["2026-09-09T15:41:47.796402+00:00", "trade", 4.6275, 1.0]
["2026-09-09T15:41:49.827759+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:52.813014+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:52.813083+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:52.814263+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:53.944679+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:54.009871+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.104701+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.106630+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.134075+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.275269+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.281974+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.591621+00:00", "trade", 4.62, 12.0]
["2026-09-09T15:41:57.591630+00:00", "trade", 4.62, 12.0]
["2026-09-09T15:41:57.592388+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:41:57.603155+00:00", "trade", 4.62, 12.0]
["2026-09-09T15:41:57.613061+00:00", "trade", 4.62, 12.0]
["2026-09-09T15:41:57.637470+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.640304+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.645276+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.650067+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.663085+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.665162+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.667413+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.669554+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.676010+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.676941+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.873153+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.873212+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.924421+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.924471+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.924511+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.924573+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.925061+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.925520+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.925652+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.926144+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:41:57.926598+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:06.583836+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:08.628026+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:08.628441+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:12.492237+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:21.222224+00:00", "trade", 4.6201, 100.0]
["2026-09-09T15:42:21.440478+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:42:21.442485+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.442897+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443113+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443197+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443278+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443336+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443363+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443444+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443524+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443603+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443644+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443725+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443804+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443881+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.443962+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.444158+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.444433+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.444639+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.444817+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.446108+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.446974+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:21.512049+00:00", "trade", 4.625, 100.0]
["2026-09-09T15:42:22.955935+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.956672+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.957269+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.957473+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.958193+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.958249+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.958976+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:22.959254+00:00", "trade", 4.625, 3.0]
["2026-09-09T15:42:24.153386+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:42:25.704643+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:25.746405+00:00", "trade", 4.625, 2.0]
["2026-09-09T15:42:25.978353+00:00", "trade", 4.6262, 9.0]
["2026-09-09T15:42:26.001832+00:00", "trade", 4.6262, 1.0]
["2026-09-09T15:42:27.507323+00:00", "trade", 4.6214, 5.0]
["2026-09-09T15:42:27.815737+00:00", "trade", 4.6287, 2.0]
["2026-09-09T15:42:29.091938+00:00", "trade", 4.625, 20.0]
["2026-09-09T15:42:29.131406+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:42:29.763940+00:00", "trade", 4.6287, 1.0]
["2026-09-09T15:42:35.347969+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:35.348001+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:35.348272+00:00", "trade", 4.625, 5.0]
["2026-09-09T15:42:35.348274+00:00", "trade", 4.625, 5.0]
["2026-09-09T15:42:35.348554+00:00", "trade", 4.625, 5.0]
["2026-09-09T15:42:35.348557+00:00", "trade", 4.625, 5.0]
["2026-09-09T15:42:35.348954+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:35.349607+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:35.802271+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:43.415483+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:42:46.031723+00:00", "trade", 4.6201, 22.0]
["2026-09-09T15:42:47.777933+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:47.777934+00:00", "trade", 4.62, 700.0]
["2026-09-09T15:42:47.777968+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:47.777980+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:47.777987+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:47.778045+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:42:47.778046+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:47.778053+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:42:47.778293+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:42:47.778296+00:00", "trade", 4.62, 34.0]
["2026-09-09T15:42:47.778297+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.778300+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.778312+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.778364+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.778371+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.778391+00:00", "trade", 4.62, 66.0]
["2026-09-09T15:42:47.778487+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.779542+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:47.779736+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779743+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779750+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779757+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779764+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779766+00:00", "trade", 4.61, 17.0]
["2026-09-09T15:42:47.779769+00:00", "trade", 4.61, 43.0]
["2026-09-09T15:42:47.779771+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779818+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.779899+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.780852+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.783741+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.783814+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.785710+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.785736+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.786346+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.789972+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:47.834328+00:00", "trade", 4.61, 75.0]
["2026-09-09T15:42:48.312650+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.312797+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.313166+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.313521+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.314342+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.314523+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.314884+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.315040+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.315534+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.316670+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.316851+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.317231+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.322297+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.323444+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.324117+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.324631+00:00", "trade", 4.61, 13.0]
["2026-09-09T15:42:48.324686+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.330288+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:48.715740+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:48.716918+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:48.736600+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:48.759261+00:00", "trade", 4.609, 194.0]
["2026-09-09T15:42:48.781587+00:00", "trade", 4.609, 1.0]
["2026-09-09T15:42:49.216495+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:49.784222+00:00", "trade", 4.6062, 1.0]
["2026-09-09T15:42:51.035354+00:00", "trade", 4.609, 300.0]
["2026-09-09T15:42:54.807479+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:54.808189+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:54.808809+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:42:57.386262+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:57.386263+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:42:57.386264+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:42:57.386265+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:42:57.386269+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:57.386275+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:57.386289+00:00", "trade", 4.61, 69.0]
["2026-09-09T15:42:57.386290+00:00", "trade", 4.61, 6.0]
["2026-09-09T15:42:57.386290+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:57.386298+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:42:57.386665+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:57.386734+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:42:57.387433+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:42:57.387486+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:57.387715+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:42:57.387885+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:57.388139+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:57.388186+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:42:57.388215+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:57.388336+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:57.388697+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:42:57.388778+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:57.390390+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:42:57.391080+00:00", "trade", 4.61, 3.0]
["2026-09-09T15:42:57.489177+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:42:58.877040+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:58.877501+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:58.883483+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:42:58.983953+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:43:05.016178+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:05.016178+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:43:05.016180+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:05.016185+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:43:05.016198+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:05.016212+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:05.016219+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:05.016233+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:05.016259+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:05.016280+00:00", "trade", 4.6, 2.0]
["2026-09-09T15:43:05.016303+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:05.016309+00:00", "trade", 4.6, 2.0]
["2026-09-09T15:43:05.016332+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:05.016353+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.016401+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.016409+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.016416+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.016507+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:43:05.016756+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.016852+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.018456+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.020209+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.020414+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.020522+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.021605+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.021623+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.022339+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.023024+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.026601+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:05.859507+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:43:06.115632+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:06.495703+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:43:07.110154+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:07.110449+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:07.110456+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:07.110493+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:07.111018+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:09.188782+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:09.662315+00:00", "trade", 4.6081, 50.0]
["2026-09-09T15:43:10.283935+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:11.297446+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:11.823257+00:00", "trade", 4.5924, 100.0]
["2026-09-09T15:43:11.824604+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:11.825204+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:11.827188+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:12.027024+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:12.237222+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.269178+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.269227+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.271189+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:14.272398+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.273550+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.273593+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.274138+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.274788+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.274988+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.275030+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.275705+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.276277+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.276329+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.276371+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:14.761712+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:15.297740+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:17.354837+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:17.519282+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:17.519283+00:00", "trade", 4.59, 300.0]
["2026-09-09T15:43:17.519308+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:17.519315+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:17.519321+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:17.519335+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:17.519349+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:17.519355+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:17.519561+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:17.519561+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.519857+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.519963+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.519995+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.520123+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.524375+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.525176+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.525200+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.537013+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.540379+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.541155+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.541180+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.542547+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:17.620645+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:18.425222+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:19.402019+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:20.418430+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:21.431071+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:21.623547+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:21.623574+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:21.624320+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:22.761897+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:23.521900+00:00", "trade", 4.6, 250.0]
["2026-09-09T15:43:23.554799+00:00", "trade", 4.59, 1000.0]
["2026-09-09T15:43:24.662053+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:24.900074+00:00", "trade", 4.5823, 100.0]
["2026-09-09T15:43:24.903328+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:24.903353+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:24.903853+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:26.502768+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:28.313283+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:43:28.313284+00:00", "trade", 4.58, 144.0]
["2026-09-09T15:43:28.313286+00:00", "trade", 4.58, 214.0]
["2026-09-09T15:43:28.313314+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313321+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313327+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313341+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313349+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313556+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313564+00:00", "trade", 4.58, 1494.0]
["2026-09-09T15:43:28.313565+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313584+00:00", "trade", 4.58, 488.0]
["2026-09-09T15:43:28.313585+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313792+00:00", "trade", 4.58, 30.0]
["2026-09-09T15:43:28.313793+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313809+00:00", "trade", 4.58, 244.0]
["2026-09-09T15:43:28.313810+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313865+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.313960+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.314059+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.314124+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.314180+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.319647+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.320027+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.320052+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.321148+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.413995+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:28.414221+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:29.944227+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:29.944254+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:29.946303+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:30.427095+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:30.669938+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.337421+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.449847+00:00", "trade", 4.5813, 10.0]
["2026-09-09T15:43:32.466631+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.466652+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.466659+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.466668+00:00", "trade", 4.58, 900.0]
["2026-09-09T15:43:32.466669+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.466719+00:00", "trade", 4.58, 389.0]
["2026-09-09T15:43:32.466719+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.466905+00:00", "trade", 4.58, 374.0]
["2026-09-09T15:43:32.466905+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.466962+00:00", "trade", 4.58, 181.0]
["2026-09-09T15:43:32.466962+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:32.467187+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:32.467214+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:32.468070+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:32.777214+00:00", "trade", 4.58, 11.0]
["2026-09-09T15:43:32.777215+00:00", "trade", 4.58, 25.0]
["2026-09-09T15:43:32.777216+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777223+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777227+00:00", "trade", 4.58, 64.0]
["2026-09-09T15:43:32.777228+00:00", "trade", 4.59, 200.0]
["2026-09-09T15:43:32.777229+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777230+00:00", "trade", 4.59, 66.0]
["2026-09-09T15:43:32.777236+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777240+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.777245+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.777251+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777256+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:43:32.777258+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777263+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.777265+00:00", "trade", 4.6, 88.0]
["2026-09-09T15:43:32.777265+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777372+00:00", "trade", 4.59, 68.0]
["2026-09-09T15:43:32.777373+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:32.777378+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777425+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777471+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777605+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.777666+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:32.777667+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.777682+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.777737+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.777737+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.777739+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.777763+00:00", "trade", 4.59, 86.0]
["2026-09-09T15:43:32.777770+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.777782+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.777789+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.777816+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.777841+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.778036+00:00", "trade", 4.59, 8.0]
["2026-09-09T15:43:32.778081+00:00", "trade", 4.59, 8.0]
["2026-09-09T15:43:32.778081+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.778091+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.778101+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.778106+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.778111+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.778134+00:00", "trade", 4.59, 84.0]
["2026-09-09T15:43:32.778137+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:32.778144+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:43:32.778192+00:00", "trade", 4.59, 68.0]
["2026-09-09T15:43:32.778487+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:32.778487+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.778591+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.778783+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.778919+00:00", "trade", 4.58, 1065.0]
["2026-09-09T15:43:32.779301+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.779308+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.779338+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.779340+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.779340+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.779342+00:00", "trade", 4.6, 8.0]
["2026-09-09T15:43:32.779345+00:00", "trade", 4.6, 92.0]
["2026-09-09T15:43:32.779352+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:32.779379+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.779400+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.779463+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.779589+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.779940+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.780008+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.780239+00:00", "trade", 4.59, 34.0]
["2026-09-09T15:43:32.780239+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.780266+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.780273+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.782246+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.782607+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.785423+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.786050+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.786057+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.786064+00:00", "trade", 4.59, 86.0]
["2026-09-09T15:43:32.786066+00:00", "trade", 4.59, 34.0]
["2026-09-09T15:43:32.786087+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.786092+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.786095+00:00", "trade", 4.6, 865.0]
["2026-09-09T15:43:32.786101+00:00", "trade", 4.6, 3.0]
["2026-09-09T15:43:32.786103+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.786106+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:32.786107+00:00", "trade", 4.6, 132.0]
["2026-09-09T15:43:32.786159+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.786162+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:32.786226+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.786362+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.786377+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.786457+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.786464+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.786465+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.786465+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.786555+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.786636+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.789527+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.789552+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.790484+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.791188+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.792180+00:00", "trade", 4.6, 86.0]
["2026-09-09T15:43:32.792180+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.792181+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.792183+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.792184+00:00", "trade", 4.61, 194.0]
["2026-09-09T15:43:32.792187+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:43:32.792187+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.792188+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.792194+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.792201+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.792214+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.792222+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792236+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792262+00:00", "trade", 4.6, 18.0]
["2026-09-09T15:43:32.792263+00:00", "trade", 4.6, 14.0]
["2026-09-09T15:43:32.792282+00:00", "trade", 4.6, 16.0]
["2026-09-09T15:43:32.792294+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792302+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792310+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792317+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792324+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792331+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792342+00:00", "trade", 4.6, 3.0]
["2026-09-09T15:43:32.792376+00:00", "trade", 4.6, 15.0]
["2026-09-09T15:43:32.792440+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792462+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792483+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792679+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.792768+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:43:32.792772+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.792776+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.793179+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.797440+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.797447+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.797568+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797570+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.797588+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797595+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797602+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797609+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797616+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797623+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797630+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797653+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.797869+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801708+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801873+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801879+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801886+00:00", "trade", 4.6, 8.0]
["2026-09-09T15:43:32.801887+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801888+00:00", "trade", 4.6, 78.0]
["2026-09-09T15:43:32.801889+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.801890+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.801892+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.801894+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801896+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.801896+00:00", "trade", 4.61, 6.0]
["2026-09-09T15:43:32.801899+00:00", "trade", 4.61, 208.0]
["2026-09-09T15:43:32.801901+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801907+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.801907+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801911+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.801914+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801937+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.801945+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.802011+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.802108+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.802244+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.802272+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:32.802274+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:43:32.802274+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.802274+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.803775+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.804216+00:00", "trade", 4.6, 44.0]
["2026-09-09T15:43:32.804352+00:00", "trade", 4.6, 41.0]
["2026-09-09T15:43:32.804525+00:00", "trade", 4.6, 44.0]
["2026-09-09T15:43:32.806515+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.819091+00:00", "trade", 4.605, 14.0]
["2026-09-09T15:43:32.819092+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:43:32.819093+00:00", "trade", 4.61, 75.0]
["2026-09-09T15:43:32.819110+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:32.819127+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:43:32.819128+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.819191+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.819222+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.819247+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.820152+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.822104+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.822129+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:43:32.823504+00:00", "trade", 4.6, 68.0]
["2026-09-09T15:43:32.823504+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823523+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823537+00:00", "trade", 4.6, 17.0]
["2026-09-09T15:43:32.823537+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823540+00:00", "trade", 4.6, 3.0]
["2026-09-09T15:43:32.823541+00:00", "trade", 4.6, 12.0]
["2026-09-09T15:43:32.823543+00:00", "trade", 4.6, 16.0]
["2026-09-09T15:43:32.823544+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823551+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823558+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823565+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823572+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:32.823579+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.823797+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.823804+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.823806+00:00", "trade", 4.6, 51.0]
["2026-09-09T15:43:32.823824+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.823832+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.823846+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.823878+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.825351+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.827851+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.828556+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.828577+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.828580+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.871189+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:32.875430+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.875438+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:32.886545+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:33.251449+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:33.786928+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:43:33.796572+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:34.890257+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:34.890567+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:43:34.890747+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:34.895934+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:34.900819+00:00", "quote", 4.57, 4.59]
["2026-09-09T15:43:34.901197+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:43:34.913736+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:43:34.931032+00:00", "quote", 4.57, 4.58]
["2026-09-09T15:43:34.931033+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:43:34.931035+00:00", "trade", 4.58, 83.0]
["2026-09-09T15:43:34.931036+00:00", "trade", 4.58, 200.0]
["2026-09-09T15:43:34.931046+00:00", "quote", 4.57, 4.61]
["2026-09-09T15:43:34.931061+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.931068+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.931074+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.931082+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.931610+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.931641+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.934576+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:34.937005+00:00", "quote", 4.58, 4.61]
["2026-09-09T15:43:35.031581+00:00", "quote", 4.57, 4.61]
["2026-09-09T15:43:35.031613+00:00", "quote", 4.57, 4.61]
["2026-09-09T15:43:35.381225+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:35.760977+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:43:35.993174+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:43:36.276770+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:36.276811+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:36.378426+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:38.144840+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:38.144867+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:38.923823+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:40.998457+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:40.998988+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:41.614740+00:00", "trade", 4.59, 1230.0]
["2026-09-09T15:43:41.615749+00:00", "trade", 4.59, 2870.0]
["2026-09-09T15:43:41.620307+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:42.881580+00:00", "trade", 4.5919, 32.0]
["2026-09-09T15:43:43.059416+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.059444+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.059953+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.114733+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:43:43.466093+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.466120+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.466127+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.466147+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.467175+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:43.482033+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:43:43.482236+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:43:43.482379+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:43:43.631873+00:00", "trade", 4.6081, 1.0]
["2026-09-09T15:43:47.008584+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:47.008612+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:47.076449+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.225195+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.225223+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.225230+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.230793+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.574635+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.574661+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.575208+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:48.577791+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:43:48.624111+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:43:49.461801+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:49.461827+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:50.582464+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:50.582497+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:50.582523+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:50.923483+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:51.799138+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:51.799165+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:51.799920+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:52.877897+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:52.877924+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:52.892112+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:53.610434+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:43:53.611019+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:43:55.232403+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:56.388170+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:56.388201+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:57.333754+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:57.499189+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:57.499216+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:57.541203+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:43:57.827161+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:57.827188+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:58.466997+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:43:59.039701+00:00", "trade", 4.5901, 100.0]
["2026-09-09T15:44:01.505645+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:01.505673+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:01.566882+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:44:01.566943+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:01.646370+00:00", "trade", 4.5988, 100.0]
["2026-09-09T15:44:07.845108+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:44:07.845571+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:44:11.229165+00:00", "trade", 4.6, 2000.0]
["2026-09-09T15:44:12.233813+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.935633+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:44:19.935720+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.935751+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.938146+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.938173+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.938177+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:44:19.942210+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.942249+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:19.943324+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:44:19.943389+00:00", "trade", 4.595, 7.0]
["2026-09-09T15:44:22.408101+00:00", "trade", 4.595, 194.0]
["2026-09-09T15:44:25.931825+00:00", "trade", 4.5914, 58.0]
["2026-09-09T15:44:29.300171+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:44:29.428593+00:00", "trade", 4.595, 100.0]
["2026-09-09T15:44:29.648202+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:44:31.715996+00:00", "trade", 4.6, 700.0]
["2026-09-09T15:44:31.715996+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.715997+00:00", "trade", 4.6, 107.0]
["2026-09-09T15:44:31.715999+00:00", "trade", 4.6, 2.0]
["2026-09-09T15:44:31.716001+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:44:31.716003+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716004+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:44:31.716004+00:00", "trade", 4.6, 65.0]
["2026-09-09T15:44:31.716011+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716018+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716024+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:44:31.716025+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716031+00:00", "trade", 4.6, 68.0]
["2026-09-09T15:44:31.716031+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716033+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:44:31.716036+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716038+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716044+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716388+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:44:31.716390+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:31.716397+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:44:31.716457+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:31.716464+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:31.719975+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:31.721814+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:31.816185+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:44:31.816210+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:44:31.830865+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:44:32.869990+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:32.875509+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:33.318183+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:44:33.318184+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:44:33.318185+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:44:33.318190+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:44:33.318203+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:33.318211+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:33.323205+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:33.323229+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:44:33.323251+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:44:33.424557+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:34.840832+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:34.841214+00:00", "trade", 4.605, 13.0]
["2026-09-09T15:44:34.846778+00:00", "trade", 4.605, 200.0]
["2026-09-09T15:44:34.859746+00:00", "trade", 4.605, 13.0]
["2026-09-09T15:44:36.184258+00:00", "trade", 4.6001, 1.0]
["2026-09-09T15:44:36.185176+00:00", "trade", 4.6001, 300.0]
["2026-09-09T15:44:36.718491+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:37.994921+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:37.994949+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:39.433049+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:41.060474+00:00", "trade", 4.605, 1.0]
["2026-09-09T15:44:42.441599+00:00", "trade", 4.6098, 100.0]
["2026-09-09T15:44:43.549358+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:43.549384+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:43.550146+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592113+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:44:46.592114+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:44:46.592114+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592116+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:44:46.592134+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592141+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592147+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592157+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:44:46.592161+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592430+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592437+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592458+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:46.592525+00:00", "trade", 4.61, 202.0]
["2026-09-09T15:44:46.592533+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:44:46.592535+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:44:46.592535+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:46.592599+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:46.592606+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:46.597144+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:46.597165+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:46.597488+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:46.692786+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.592017+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.592041+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.841123+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:47.841198+00:00", "trade", 4.61, 77.0]
["2026-09-09T15:44:47.841199+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.841333+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.841335+00:00", "trade", 4.61, 23.0]
["2026-09-09T15:44:47.841353+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.841360+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.841379+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.841903+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.843068+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.846651+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.847143+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.847169+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:47.847256+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.847678+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.851166+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:44:47.851824+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.851830+00:00", "trade", 4.61, 7.0]
["2026-09-09T15:44:47.851835+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:44:47.852386+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:47.853350+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:44:48.546223+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:49.437355+00:00", "trade", 4.6028, 500.0]
["2026-09-09T15:44:51.707072+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:44:51.707546+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:44:51.707790+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:44:51.707840+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:44:51.707906+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:44:51.707906+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:51.707925+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:51.707931+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:51.707938+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:51.707959+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:44:51.707996+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:44:51.707998+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:44:51.707999+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:44:51.708062+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:51.708066+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:51.708070+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:51.711735+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:51.711760+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:51.713210+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:51.713234+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:52.500796+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:52.500824+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:52.501766+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:52.555871+00:00", "trade", 4.6151, 10.0]
["2026-09-09T15:44:53.274761+00:00", "trade", 4.615, 1.0]
["2026-09-09T15:44:53.282027+00:00", "trade", 4.615, 200.0]
["2026-09-09T15:44:53.472913+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:53.472941+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:53.473705+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:56.922628+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:56.922698+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:56.922726+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:56.925009+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:56.926303+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:56.926328+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017333+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017335+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:44:57.017336+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:44:57.017337+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:44:57.017354+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017360+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017373+00:00", "trade", 4.62, 50.0]
["2026-09-09T15:44:57.017374+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017381+00:00", "trade", 4.62, 50.0]
["2026-09-09T15:44:57.017381+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017382+00:00", "trade", 4.62, 50.0]
["2026-09-09T15:44:57.017382+00:00", "trade", 4.62, 50.0]
["2026-09-09T15:44:57.017387+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017401+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017422+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017465+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:44:57.017721+00:00", "trade", 4.62, 198.0]
["2026-09-09T15:44:57.017722+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:44:57.017778+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:57.017793+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:57.017805+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:57.017888+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:44:57.018063+00:00", "trade", 4.62, 36.0]
["2026-09-09T15:44:57.019569+00:00", "trade", 4.62, 314.0]
["2026-09-09T15:44:57.022604+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:44:57.117807+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:44:57.117833+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:44:58.957435+00:00", "quote", 4.61, 4.64]
["2026-09-09T15:44:58.958844+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:44:58.958873+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:44:58.960071+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:44:59.111877+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:59.113126+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:59.117329+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:59.117703+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:59.118339+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:44:59.228200+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:00.493182+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:00.493238+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:02.390510+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:02.559778+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:02.559809+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:02.560082+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:02.561885+00:00", "trade", 4.625, 200.0]
["2026-09-09T15:45:03.250019+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:03.409345+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:03.409396+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:04.564229+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:06.962344+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:08.121193+00:00", "trade", 4.625, 60.0]
["2026-09-09T15:45:08.121237+00:00", "trade", 4.625, 60.0]
["2026-09-09T15:45:08.121245+00:00", "trade", 4.625, 60.0]
["2026-09-09T15:45:08.121585+00:00", "trade", 4.625, 60.0]
["2026-09-09T15:45:08.121603+00:00", "trade", 4.625, 60.0]
["2026-09-09T15:45:08.121605+00:00", "trade", 4.625, 60.0]
["2026-09-09T15:45:08.122027+00:00", "trade", 4.625, 1.0]
["2026-09-09T15:45:08.127575+00:00", "trade", 4.625, 200.0]
["2026-09-09T15:45:08.128534+00:00", "trade", 4.63, 1.0]
["2026-09-09T15:45:08.128619+00:00", "trade", 4.63, 4.0]
["2026-09-09T15:45:08.129393+00:00", "trade", 4.63, 300.0]
["2026-09-09T15:45:08.129395+00:00", "trade", 4.63, 200.0]
["2026-09-09T15:45:08.129395+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:08.129396+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:45:08.129400+00:00", "trade", 4.63, 5.0]
["2026-09-09T15:45:08.129402+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:08.129409+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:45:08.129420+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:08.129426+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:08.129583+00:00", "trade", 4.63, 50.0]
["2026-09-09T15:45:08.134225+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:08.134597+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:45:09.823544+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:09.823954+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:45:09.823954+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:45:09.823974+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.823981+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.824002+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.825251+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.825915+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.826294+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.829729+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.830125+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:09.831567+00:00", "quote", 4.63, 4.64]
["2026-09-09T15:45:11.173205+00:00", "quote", 4.62, 4.64]
["2026-09-09T15:45:11.174243+00:00", "trade", 4.63, 55.0]
["2026-09-09T15:45:12.202737+00:00", "trade", 4.6212, 1.0]
["2026-09-09T15:45:14.900024+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:14.906173+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:14.906200+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:15.001510+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:21.114866+00:00", "trade", 4.6288, 92.0]
["2026-09-09T15:45:21.136971+00:00", "trade", 4.6288, 1.0]
["2026-09-09T15:45:21.869128+00:00", "trade", 4.6262, 1.0]
["2026-09-09T15:45:31.467710+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:31.467761+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:31.468431+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:42.618055+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:42.618364+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:42.619430+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:42.619480+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:42.776583+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366725+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366744+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366753+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366759+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366760+00:00", "trade", 4.62, 336.0]
["2026-09-09T15:45:44.366765+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:45:44.366766+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:45:44.366803+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366809+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366824+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366840+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:45:44.366843+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:45:44.366968+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:45:44.366969+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:45:44.367228+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:44.367255+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:44.367279+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:44.370817+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:44.376947+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:44.388739+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:45:46.090980+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:47.466743+00:00", "trade", 4.615, 4.0]
["2026-09-09T15:45:47.467108+00:00", "trade", 4.615, 1.0]
["2026-09-09T15:45:50.952092+00:00", "trade", 4.61, 127.0]
["2026-09-09T15:45:52.571875+00:00", "trade", 4.615, 150.0]
["2026-09-09T15:45:53.484463+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:53.484489+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:54.103041+00:00", "quote", 4.6, 4.63]
["2026-09-09T15:45:55.458248+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:46:01.601315+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:01.601342+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:01.601371+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:01.601884+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:01.623085+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:05.514870+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:05.844307+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:05.844360+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869843+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869872+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869894+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869907+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869944+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869974+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.869999+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.870060+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:46:06.912687+00:00", "trade", 4.62, 20.0]
["2026-09-09T15:46:07.451221+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:07.452165+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:07.452191+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:07.453313+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:07.457141+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:07.457164+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:07.460145+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.599898+00:00", "trade", 4.615, 55.0]
["2026-09-09T15:46:08.610568+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:46:08.610587+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.610594+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.610608+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.610615+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.610653+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.610659+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:46:08.610683+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:46:08.610690+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:46:08.610789+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:46:08.610789+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.610854+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.610861+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.611382+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.614595+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.614759+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.614771+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.621057+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:08.621064+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:09.610016+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:14.450632+00:00", "trade", 4.61, 2.0]
["2026-09-09T15:46:19.997704+00:00", "trade", 4.61, 1500.0]
["2026-09-09T15:46:20.032616+00:00", "trade", 4.61, 800.0]
["2026-09-09T15:46:26.103116+00:00", "trade", 4.6, 900.0]
["2026-09-09T15:46:26.103116+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:26.103148+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:46:26.103176+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:26.103608+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:26.109028+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:26.109037+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:26.121289+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:28.202839+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:28.240946+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:31.191869+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:32.764146+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:32.766050+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:33.006803+00:00", "trade", 4.6087, 90.0]
["2026-09-09T15:46:33.590338+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:34.398580+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:34.698651+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:38.863050+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:38.863107+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:41.748421+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:44.256652+00:00", "trade", 4.6, 30.0]
["2026-09-09T15:46:44.256653+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:46:44.256653+00:00", "trade", 4.6, 114.0]
["2026-09-09T15:46:44.256684+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:44.256733+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:44.256879+00:00", "trade", 4.6, 220.0]
["2026-09-09T15:46:44.256882+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:44.256953+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:46:44.256986+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:46:44.256986+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:46:44.257012+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:46:44.257020+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.257567+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:46:44.257718+00:00", "trade", 4.6, 38.0]
["2026-09-09T15:46:44.257926+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:46:44.258151+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.258195+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.259490+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.259600+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.260982+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.262263+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.263212+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.276586+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:44.648796+00:00", "trade", 4.595, 100.0]
["2026-09-09T15:46:47.140745+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:46:55.217588+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:55.217590+00:00", "trade", 4.59, 648.0]
["2026-09-09T15:46:55.217640+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:55.217954+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:46:55.217955+00:00", "trade", 4.59, 242.0]
["2026-09-09T15:46:55.217956+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:46:55.218167+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.129880+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:47:05.862193+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:05.862194+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:05.862195+00:00", "trade", 4.6, 49.0]
["2026-09-09T15:47:05.862197+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:05.862227+00:00", "trade", 4.6, 686.0]
["2026-09-09T15:47:05.862228+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862229+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862235+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862246+00:00", "trade", 4.6, 500.0]
["2026-09-09T15:47:05.862248+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862249+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862285+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:05.862345+00:00", "trade", 4.595, 95.0]
["2026-09-09T15:47:05.862510+00:00", "trade", 4.6, 95.0]
["2026-09-09T15:47:05.862558+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862580+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:05.862590+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:05.862607+00:00", "trade", 4.595, 95.0]
["2026-09-09T15:47:05.862608+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:05.862609+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:05.862674+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.862681+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.863086+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.866249+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.866277+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.866300+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.866326+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.866357+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.866904+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.868231+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.868657+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.892245+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:05.965594+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:47:06.862291+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:09.943052+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:09.948878+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:09.948906+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:09.955043+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:10.777489+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:47:12.109822+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:12.109849+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:13.243357+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:13.245055+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:14.928489+00:00", "trade", 4.5901, 200.0]
["2026-09-09T15:47:16.310339+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:47:16.310409+00:00", "trade", 4.6, 19.0]
["2026-09-09T15:47:16.310409+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:16.310436+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:16.310755+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:16.543539+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:21.258334+00:00", "trade", 4.59, 806.0]
["2026-09-09T15:47:21.259148+00:00", "trade", 4.5959, 1194.0]
["2026-09-09T15:47:21.260015+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:21.260058+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:21.260941+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:21.260953+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:22.101037+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:47:22.916575+00:00", "trade", 4.6, 30.0]
["2026-09-09T15:47:23.267380+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:23.267408+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:23.540854+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:24.581006+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:47:27.904098+00:00", "trade", 4.595, 144.0]
["2026-09-09T15:47:27.904098+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:27.904100+00:00", "trade", 4.6, 81.0]
["2026-09-09T15:47:27.904101+00:00", "trade", 4.6, 56.0]
["2026-09-09T15:47:27.904107+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:27.904121+00:00", "trade", 4.6, 75.0]
["2026-09-09T15:47:27.904131+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:27.904202+00:00", "trade", 4.6, 10.0]
["2026-09-09T15:47:27.904484+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:27.904484+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:27.904532+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:27.904533+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:27.908128+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:28.237061+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:30.027259+00:00", "trade", 4.6, 44.0]
["2026-09-09T15:47:30.027259+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:30.027260+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:30.027261+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:47:30.027267+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:30.027274+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:30.027288+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:30.027294+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:30.027835+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:30.028549+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:30.031832+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:30.032526+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:47:30.032545+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:30.032552+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:30.032568+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:30.033284+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:47:31.900625+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:31.905727+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439487+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:47:32.439487+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439490+00:00", "trade", 4.59, 500.0]
["2026-09-09T15:47:32.439497+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439526+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439533+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439539+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439546+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439553+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.439605+00:00", "trade", 4.59, 35.0]
["2026-09-09T15:47:32.439611+00:00", "trade", 4.59, 65.0]
["2026-09-09T15:47:32.439677+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:47:32.439703+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:47:32.439703+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.440038+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.440066+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.440074+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.443516+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:32.539559+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:35.030551+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:35.087111+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:36.851875+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:36.851903+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:38.044985+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:38.049632+00:00", "trade", 4.595, 100.0]
["2026-09-09T15:47:38.050087+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.050564+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.050810+00:00", "trade", 4.595, 25.0]
["2026-09-09T15:47:38.050862+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.051021+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.051471+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.051925+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.052378+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.052826+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:38.053163+00:00", "trade", 4.595, 25.0]
["2026-09-09T15:47:38.053278+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:47:39.343255+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:41.933098+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:41.933125+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:41.933804+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:41.933859+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:47:43.635335+00:00", "trade", 4.595, 153.0]
["2026-09-09T15:47:43.638265+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:47:47.421597+00:00", "trade", 4.5901, 2.0]
["2026-09-09T15:47:59.927482+00:00", "trade", 4.5986, 1.0]
["2026-09-09T15:48:00.898884+00:00", "trade", 4.595, 50.0]
["2026-09-09T15:48:03.738592+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:03.738612+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.738627+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.738640+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.738647+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.738704+00:00", "trade", 4.59, 35.0]
["2026-09-09T15:48:03.738827+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.738867+00:00", "trade", 4.59, 58.0]
["2026-09-09T15:48:03.738868+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:03.738869+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:03.738869+00:00", "trade", 4.59, 45.0]
["2026-09-09T15:48:03.738869+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:48:03.738909+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.738933+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.739169+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.739194+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.739205+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:48:03.739267+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:03.740331+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:48:03.740336+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:03.740336+00:00", "trade", 4.59, 262.0]
["2026-09-09T15:48:03.740353+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:11.099502+00:00", "trade", 4.595, 148.0]
["2026-09-09T15:48:11.099512+00:00", "trade", 4.595, 52.0]
["2026-09-09T15:48:11.099956+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:48:11.100442+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:48:12.137963+00:00", "trade", 4.5999, 40.0]
["2026-09-09T15:48:12.731125+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:14.184745+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:14.185211+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:14.338482+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:14.403749+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:17.177830+00:00", "trade", 4.595, 161.0]
["2026-09-09T15:48:17.178321+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:17.178597+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:17.178854+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:17.179037+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:17.179329+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:17.179480+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:20.009589+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039711+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:27.039730+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039738+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039752+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039760+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039767+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039800+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:48:27.039835+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:27.039864+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:27.039866+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039923+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.039935+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:27.040051+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:27.040052+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.040287+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.040314+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.041168+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:48:27.041171+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:48:27.041172+00:00", "trade", 4.59, 190.0]
["2026-09-09T15:48:27.041194+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.041228+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.041235+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.041257+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:27.045836+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:48:27.045948+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:48:27.152666+00:00", "trade", 4.5986, 1.0]
["2026-09-09T15:48:37.107627+00:00", "trade", 4.595, 58.0]
["2026-09-09T15:48:39.980394+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:39.980396+00:00", "trade", 4.6, 500.0]
["2026-09-09T15:48:39.980397+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:48:39.980398+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:48:39.980399+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:48:39.980406+00:00", "trade", 4.595, 100.0]
["2026-09-09T15:48:39.980411+00:00", "trade", 4.6, 67.0]
["2026-09-09T15:48:39.980413+00:00", "trade", 4.6, 33.0]
["2026-09-09T15:48:39.980421+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:39.980427+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:39.980431+00:00", "trade", 4.6, 500.0]
["2026-09-09T15:48:39.980434+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:39.980434+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:39.980441+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:48:39.980525+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:39.980587+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:48:39.980595+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:48:39.980679+00:00", "trade", 4.6, 16.0]
["2026-09-09T15:48:39.980891+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:48:39.981205+00:00", "quote", 4.6, 4.6]
["2026-09-09T15:48:39.981722+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:48:39.985439+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:48:40.080463+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:40.080487+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:40.081343+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:40.282021+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:40.413289+00:00", "trade", 4.6, 1100.0]
["2026-09-09T15:48:40.413440+00:00", "trade", 4.6, 1100.0]
["2026-09-09T15:48:40.413706+00:00", "trade", 4.6, 867.0]
["2026-09-09T15:48:40.552695+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:44.675001+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:48:45.660081+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:49.158996+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:51.069010+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:48:54.945005+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:48:59.989290+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:00.491791+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:01.273211+00:00", "trade", 4.6, 50.0]
["2026-09-09T15:49:11.508899+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:11.626013+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:17.326621+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:17.327170+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:17.332123+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:49:17.333378+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:17.333851+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:28.763701+00:00", "trade", 4.595, 200.0]
["2026-09-09T15:49:28.764208+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:49:32.265290+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:32.265648+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.266080+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:32.266131+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.266373+00:00", "trade", 4.595, 25.0]
["2026-09-09T15:49:32.266429+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.266585+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.267042+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.267217+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.267233+00:00", "trade", 4.595, 25.0]
["2026-09-09T15:49:32.267491+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.267943+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:32.267959+00:00", "trade", 4.595, 25.0]
["2026-09-09T15:49:32.267997+00:00", "trade", 4.595, 3.0]
["2026-09-09T15:49:36.375268+00:00", "trade", 4.595, 100.0]
["2026-09-09T15:49:36.389315+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:49:36.389316+00:00", "trade", 4.6, 13.0]
["2026-09-09T15:49:36.389335+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389341+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389355+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389358+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:49:36.389359+00:00", "trade", 4.6, 1000.0]
["2026-09-09T15:49:36.389359+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:49:36.389360+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389362+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389376+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389697+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:49:36.389710+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:49:36.389729+00:00", "trade", 4.595, 10.0]
["2026-09-09T15:49:36.389731+00:00", "trade", 4.6, 6.0]
["2026-09-09T15:49:36.389731+00:00", "trade", 4.6, 67.0]
["2026-09-09T15:49:36.389731+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:36.389732+00:00", "trade", 4.6, 90.0]
["2026-09-09T15:49:36.389796+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:49:36.389803+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:49:36.394338+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:49:36.489340+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:36.489366+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:36.489911+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:36.490491+00:00", "trade", 4.6, 18.0]
["2026-09-09T15:49:36.579292+00:00", "trade", 4.6, 125.0]
["2026-09-09T15:49:42.592573+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:42.592601+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:42.710781+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:52.656587+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:49:52.656934+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:49:53.633965+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:49:55.691427+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:55.692690+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:49:58.621769+00:00", "trade", 4.6, 124.0]
["2026-09-09T15:49:58.949020+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:50:02.319484+00:00", "trade", 4.6, 200.0]
["2026-09-09T15:50:02.755123+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:50:03.641693+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.641773+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.641828+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642364+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642411+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642467+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642525+00:00", "trade", 4.6, 4.0]
["2026-09-09T15:50:03.642526+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:50:03.642587+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642643+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642698+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642751+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.642756+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.643134+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.643503+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.643872+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.644241+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.644611+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.644979+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.645350+00:00", "trade", 4.6, 2.0]
["2026-09-09T15:50:03.645352+00:00", "trade", 4.6, 3.0]
["2026-09-09T15:50:03.645729+00:00", "trade", 4.6, 5.0]
["2026-09-09T15:50:03.897220+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:04.768301+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:04.769957+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:04.770009+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:04.770016+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:04.770062+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:05.931674+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:05.932255+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:06.786667+00:00", "trade", 4.608, 1079.0]
["2026-09-09T15:50:06.787393+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787473+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787535+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787592+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787646+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787704+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787758+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787819+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787829+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787881+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787939+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.787979+00:00", "trade", 4.605, 25.0]
["2026-09-09T15:50:06.788220+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:06.788589+00:00", "trade", 4.605, 15.0]
["2026-09-09T15:50:08.075189+00:00", "trade", 4.605, 100.0]
["2026-09-09T15:50:08.936089+00:00", "trade", 4.6058, 300.0]
["2026-09-09T15:50:12.754852+00:00", "trade", 4.61, 15.0]
["2026-09-09T15:50:14.620369+00:00", "trade", 4.605, 18.0]
["2026-09-09T15:50:20.071336+00:00", "trade", 4.6001, 193.0]
["2026-09-09T15:50:23.414214+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:23.414794+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.414876+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.414937+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.414991+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.415046+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.415100+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.415157+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.415174+00:00", "trade", 4.605, 5.0]
["2026-09-09T15:50:23.431319+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:23.504383+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:23.504385+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:23.504424+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:23.504445+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:23.504453+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:23.504697+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:50:23.504816+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:50:23.504828+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:23.504832+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:23.504832+00:00", "trade", 4.61, 72.0]
["2026-09-09T15:50:23.504914+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:50:23.505015+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:50:23.505027+00:00", "trade", 4.61, 25.0]
["2026-09-09T15:50:23.505082+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:50:23.505094+00:00", "trade", 4.61, 5.0]
["2026-09-09T15:50:23.505713+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.507931+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.508933+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.509388+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.509492+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.509832+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.514507+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.530652+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:23.605015+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.017119+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:25.017139+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.017140+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:50:25.017196+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.017560+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.017936+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.019190+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.022732+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.022758+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:25.024222+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.916994+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:50:26.917066+00:00", "trade", 4.61, 100.0]
["2026-09-09T15:50:26.917066+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.919017+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.920006+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.921934+00:00", "trade", 4.61, 200.0]
["2026-09-09T15:50:26.922774+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.924150+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.924524+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:26.952678+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:50:27.663869+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.663896+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.664576+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.665106+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.665533+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.665792+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.864824+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.983646+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.984342+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:27.984810+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:28.646278+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:28.646328+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:28.646341+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:28.646380+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:28.646836+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:29.216017+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.600702+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:50:30.600702+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.600703+00:00", "trade", 4.62, 33.0]
["2026-09-09T15:50:30.600705+00:00", "trade", 4.62, 32.0]
["2026-09-09T15:50:30.600707+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:50:30.600710+00:00", "trade", 4.62, 500.0]
["2026-09-09T15:50:30.600710+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:50:30.600723+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.600730+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.600737+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.600759+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.600765+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:30.601084+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:50:30.601111+00:00", "trade", 4.62, 100.0]
["2026-09-09T15:50:30.601111+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:50:30.601172+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:50:30.601336+00:00", "trade", 4.62, 20.0]
["2026-09-09T15:50:30.601799+00:00", "trade", 4.63, 100.0]
["2026-09-09T15:50:30.605014+00:00", "quote", 4.62, 4.63]
["2026-09-09T15:50:30.605621+00:00", "trade", 4.6299, 100.0]
["2026-09-09T15:50:30.702200+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:50:32.316747+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:50:32.911150+00:00", "trade", 4.62, 200.0]
["2026-09-09T15:50:32.911597+00:00", "trade", 4.62, 1.0]
["2026-09-09T15:50:34.014233+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:50:34.960144+00:00", "trade", 4.6101, 50.0]
["2026-09-09T15:50:38.839929+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:50:38.840470+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:50:38.880146+00:00", "quote", 4.61, 4.63]
["2026-09-09T15:50:51.563107+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:51.563134+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:51.563136+00:00", "trade", 4.62, 25.0]
["2026-09-09T15:50:51.563828+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:51.563886+00:00", "quote", 4.61, 4.62]
["2026-09-09T15:50:51.827753+00:00", "trade", 4.615, 100.0]
["2026-09-09T15:50:51.828771+00:00", "trade", 4.6105, 18.0]
["2026-09-09T15:51:02.420455+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.374560+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.374567+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.374586+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.374593+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.374596+00:00", "trade", 4.61, 10.0]
["2026-09-09T15:51:07.374665+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.374695+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375070+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375124+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375234+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375321+00:00", "trade", 4.61, 1.0]
["2026-09-09T15:51:07.375323+00:00", "trade", 4.61, 30.0]
["2026-09-09T15:51:07.375374+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375406+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375625+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375633+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.375801+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.377126+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:07.986147+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:08.323466+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:09.736462+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:51:09.736482+00:00", "quote", 4.6, 4.62]
["2026-09-09T15:51:09.736492+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736499+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736505+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736518+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736525+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736538+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736567+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:51:09.736569+00:00", "quote", 4.6, 4.61]
["2026-09-09T15:51:09.736572+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:51:09.736574+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:51:09.736590+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:51:09.736616+00:00", "trade", 4.6, 100.0]
["2026-09-09T15:51:09.736618+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.737038+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.737155+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.737187+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.740492+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.741630+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.741982+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.742318+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.743519+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.743549+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.746914+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:09.836699+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:13.453254+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:13.725506+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.518455+00:00", "trade", 4.5941, 6.0]
["2026-09-09T15:51:14.520832+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:51:14.521491+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.525961+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:51:14.665230+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.665257+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.736699+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.840442+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.840481+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.840486+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.840529+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.840537+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.840583+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.841063+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.841089+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:14.841422+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:15.961007+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:15.961985+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:15.962045+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:15.964116+00:00", "trade", 4.6, 1.0]
["2026-09-09T15:51:16.059526+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:16.059552+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:16.060284+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:16.060346+00:00", "quote", 4.59, 4.61]
["2026-09-09T15:51:17.653146+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:21.696515+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:21.697179+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:22.906780+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:26.076831+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:27.108544+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:30.260723+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:32.681931+00:00", "trade", 4.595, 25.0]
["2026-09-09T15:51:35.956295+00:00", "trade", 4.595, 1.0]
["2026-09-09T15:51:36.406523+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:51:36.406557+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406567+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406574+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406780+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406793+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:51:36.406793+00:00", "trade", 4.59, 125.0]
["2026-09-09T15:51:36.406808+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:51:36.406809+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:51:36.406826+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406873+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406880+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.406930+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.407210+00:00", "quote", 4.59, 4.59]
["2026-09-09T15:51:36.407259+00:00", "trade", 4.59, 179.0]
["2026-09-09T15:51:36.407259+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.407436+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.407780+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.408121+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.408242+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:51:36.408246+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:51:36.408246+00:00", "trade", 4.59, 375.0]
["2026-09-09T15:51:36.408257+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.408268+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.408383+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.408417+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.408510+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.409048+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.409574+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.409767+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:36.413818+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.413883+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.413939+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.413990+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.414044+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.414099+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.414159+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.414209+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.414226+00:00", "trade", 4.595, 5.0]
["2026-09-09T15:51:36.415060+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:39.940181+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:40.426404+00:00", "trade", 4.5988, 85.0]
["2026-09-09T15:51:40.448821+00:00", "trade", 4.5988, 1.0]
["2026-09-09T15:51:41.768702+00:00", "trade", 4.5962, 2.0]
["2026-09-09T15:51:45.423286+00:00", "trade", 4.5901, 2000.0]
["2026-09-09T15:51:45.954001+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:45.954051+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:45.954609+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:56.848095+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:58.625312+00:00", "trade", 4.5987, 32.0]
["2026-09-09T15:51:58.648303+00:00", "trade", 4.5987, 1.0]
["2026-09-09T15:51:58.870297+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:51:59.785438+00:00", "trade", 4.5962, 2.0]
["2026-09-09T15:52:00.187885+00:00", "trade", 4.5914, 34.0]
["2026-09-09T15:52:00.188227+00:00", "trade", 4.5914, 1.0]
["2026-09-09T15:52:05.024413+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:52:05.024667+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.024675+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:52:05.024675+00:00", "trade", 4.59, 125.0]
["2026-09-09T15:52:05.024705+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:52:05.024706+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:52:05.024712+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.024777+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.024826+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.025973+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:52:05.025976+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:52:05.025976+00:00", "trade", 4.59, 375.0]
["2026-09-09T15:52:05.025995+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.026596+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.127759+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.284800+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.284852+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.891982+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:05.891989+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:18.521707+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:52:18.521716+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:52:18.521716+00:00", "trade", 4.59, 700.0]
["2026-09-09T15:52:18.521758+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:31.337909+00:00", "trade", 4.5913, 1.0]
["2026-09-09T15:52:36.994736+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:36.994782+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:36.995347+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:37.888046+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:52.651411+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:52:52.651424+00:00", "trade", 4.59, 4.0]
["2026-09-09T15:53:13.895852+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:13.895868+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:13.895904+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:13.895955+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:14.065212+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:14.421988+00:00", "trade", 4.5919, 25.0]
["2026-09-09T15:53:15.686142+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:15.686194+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:16.001351+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.151838+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:17.152069+00:00", "trade", 4.59, 20.0]
["2026-09-09T15:53:17.152108+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.152109+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:17.152109+00:00", "trade", 4.59, 281.0]
["2026-09-09T15:53:17.152121+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:17.152124+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:53:17.152157+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.152892+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.153407+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:53:17.153409+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:17.153410+00:00", "trade", 4.59, 899.0]
["2026-09-09T15:53:17.153434+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.163864+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.163907+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:17.266223+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:19.469326+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:53:19.473277+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:53:19.473283+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:19.473283+00:00", "trade", 4.59, 28.0]
["2026-09-09T15:53:19.473317+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:24.090553+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:43.264437+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:53.056369+00:00", "trade", 4.5938, 92.0]
["2026-09-09T15:53:53.071285+00:00", "trade", 4.5938, 1.0]
["2026-09-09T15:53:53.531065+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:53.878753+00:00", "trade", 4.5938, 1.0]
["2026-09-09T15:53:56.304756+00:00", "trade", 4.5901, 1.0]
["2026-09-09T15:53:58.809134+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:58.809186+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.809368+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:58.809438+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:53:58.809452+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:58.809452+00:00", "trade", 4.59, 158.0]
["2026-09-09T15:53:58.809486+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.809493+00:00", "trade", 4.59, 10.0]
["2026-09-09T15:53:58.809499+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.809573+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.809619+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.810733+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:53:58.810736+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:53:58.810736+00:00", "trade", 4.59, 232.0]
["2026-09-09T15:53:58.810755+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.813747+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:53:58.859827+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118217+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:54:17.118268+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118490+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:17.118506+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:54:17.118506+00:00", "trade", 4.59, 250.0]
["2026-09-09T15:54:17.118535+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118550+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118827+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118834+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118841+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.118878+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.119259+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.119332+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:17.119615+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:17.119618+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:54:17.119618+00:00", "trade", 4.59, 150.0]
["2026-09-09T15:54:17.119638+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:21.122900+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:21.122916+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:54:21.122916+00:00", "trade", 4.59, 200.0]
["2026-09-09T15:54:21.122944+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:24.624027+00:00", "trade", 4.5987, 9.0]
["2026-09-09T15:54:30.245483+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:30.245534+00:00", "quote", 4.59, 4.6]
["2026-09-09T15:54:35.746763+00:00", "trade", 4.5909, 160.0]
["2026-09-09T15:54:37.659832+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:37.659849+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:54:37.659849+00:00", "trade", 4.59, 600.0]
["2026-09-09T15:54:37.660254+00:00", "trade", 4.59, 1.0]
["2026-09-09T15:54:37.660811+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:37.750361+00:00", "trade", 4.59, 38.0]
["2026-09-09T15:54:37.885073+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:37.885119+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:37.885630+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:38.402392+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:38.402451+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:38.480859+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:46.002036+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:46.002086+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:47.330293+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:48.150763+00:00", "quote", 4.58, 4.6]
["2026-09-09T15:54:54.439480+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:54:58.614663+00:00", "trade", 4.5989, 197.0]
["2026-09-09T15:54:58.637622+00:00", "trade", 4.5989, 1.0]
["2026-09-09T15:54:59.706034+00:00", "trade", 4.59, 11.0]
["2026-09-09T15:54:59.706103+00:00", "trade", 4.59, 89.0]
["2026-09-09T15:54:59.706126+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:54:59.706554+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:54:59.707377+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:54:59.779091+00:00", "trade", 4.5862, 2.0]
["2026-09-09T15:54:59.854202+00:00", "trade", 4.585, 5.0]
["2026-09-09T15:55:04.824679+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:04.826609+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:05.447992+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:05.997707+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:05.997744+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:06.042076+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:06.208324+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:06.208351+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:06.248887+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:06.248916+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.265218+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.265247+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.310021+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.310054+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.475386+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.475413+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.516750+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:09.516779+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:10.209206+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:12.272609+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:13.438161+00:00", "trade", 4.59, 4.0]
["2026-09-09T15:55:13.972367+00:00", "trade", 4.59, 2.0]
["2026-09-09T15:55:18.692475+00:00", "trade", 4.5814, 439.0]
["2026-09-09T15:55:19.093499+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:55:23.556291+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:23.556319+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:24.494051+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:25.640887+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:25.640907+00:00", "trade", 4.58, 1400.0]
["2026-09-09T15:55:25.640908+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:25.640914+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:25.640961+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:25.641003+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:25.666895+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:27.128795+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:27.128796+00:00", "trade", 4.58, 144.0]
["2026-09-09T15:55:27.128797+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:27.128798+00:00", "trade", 4.58, 713.0]
["2026-09-09T15:55:27.128800+00:00", "trade", 4.58, 957.0]
["2026-09-09T15:55:27.128805+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:27.128812+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:27.129025+00:00", "trade", 4.58, 993.0]
["2026-09-09T15:55:27.129025+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:27.888109+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.417843+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.422116+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.422117+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.530938+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.533352+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.533352+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.597388+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.597579+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.597580+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.633819+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.635658+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.635658+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.665545+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.667149+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.667151+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.719962+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.721705+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.721706+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.830602+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.855079+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.855079+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:28.896464+00:00", "trade", 4.5801, 100.0]
["2026-09-09T15:55:28.898300+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:55:28.898302+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:50.548967+00:00", "trade", 4.5805, 2.0]
["2026-09-09T15:55:54.722871+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:55:56.815156+00:00", "trade", 4.585, 3.0]
["2026-09-09T15:55:56.866228+00:00", "trade", 4.585, 83.0]
["2026-09-09T15:56:02.623875+00:00", "trade", 4.5805, 700.0]
["2026-09-09T15:56:06.430571+00:00", "trade", 4.5891, 800.0]
["2026-09-09T15:56:19.338855+00:00", "trade", 4.5813, 1.0]
["2026-09-09T15:56:20.023655+00:00", "trade", 4.58, 1400.0]
["2026-09-09T15:56:20.023657+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429255+00:00", "trade", 4.58, 45.0]
["2026-09-09T15:56:27.429352+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429371+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429379+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429386+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429389+00:00", "trade", 4.58, 100.0]
["2026-09-09T15:56:27.429395+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:56:27.429434+00:00", "trade", 4.58, 854.0]
["2026-09-09T15:56:27.429437+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429912+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.429937+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:27.432394+00:00", "trade", 4.58, 4.0]
["2026-09-09T15:56:29.412670+00:00", "trade", 4.5801, 500.0]
["2026-09-09T15:56:29.416029+00:00", "trade", 4.58, 500.0]
["2026-09-09T15:56:29.416030+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:56:52.938107+00:00", "trade", 4.589, 200.0]
["2026-09-09T15:57:01.906360+00:00", "trade", 4.581, 2.0]
["2026-09-09T15:57:01.906370+00:00", "trade", 4.58, 2.0]
["2026-09-09T15:57:02.515132+00:00", "trade", 4.58, 700.0]
["2026-09-09T15:57:02.515133+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:04.186955+00:00", "trade", 4.585, 1.0]
["2026-09-09T15:57:04.722678+00:00", "trade", 4.585, 11.0]
["2026-09-09T15:57:04.722679+00:00", "trade", 4.59, 89.0]
["2026-09-09T15:57:08.588006+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:09.709886+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:27.069134+00:00", "trade", 4.5813, 1.0]
["2026-09-09T15:57:28.003964+00:00", "trade", 4.58, 431.0]
["2026-09-09T15:57:30.721535+00:00", "trade", 4.59, 15.0]
["2026-09-09T15:57:35.968604+00:00", "trade", 4.585, 100.0]
["2026-09-09T15:57:36.267922+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:36.267939+00:00", "trade", 4.58, 600.0]
["2026-09-09T15:57:36.267940+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:36.267946+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:36.267953+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:57:42.983996+00:00", "trade", 4.5812, 1.0]
["2026-09-09T15:57:46.318397+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:11.575136+00:00", "trade", 4.58, 1200.0]
["2026-09-09T15:58:11.575137+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:12.006799+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:12.006828+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:12.539299+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:32.177365+00:00", "trade", 4.585, 10.0]
["2026-09-09T15:58:32.177369+00:00", "trade", 4.59, 11.0]
["2026-09-09T15:58:32.177369+00:00", "trade", 4.59, 141.0]
["2026-09-09T15:58:32.177369+00:00", "trade", 4.59, 100.0]
["2026-09-09T15:58:32.177373+00:00", "trade", 4.59, 201.0]
["2026-09-09T15:58:32.177488+00:00", "trade", 4.585, 11.0]
["2026-09-09T15:58:32.177493+00:00", "trade", 4.59, 69.0]
["2026-09-09T15:58:32.177495+00:00", "trade", 4.59, 566.0]
["2026-09-09T15:58:32.177566+00:00", "trade", 4.585, 11.0]
["2026-09-09T15:58:32.177633+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:32.178190+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:33.305299+00:00", "trade", 4.585, 9.0]
["2026-09-09T15:58:33.373326+00:00", "trade", 4.585, 35.0]
["2026-09-09T15:58:33.373387+00:00", "trade", 4.585, 2.0]
["2026-09-09T15:58:33.374210+00:00", "trade", 4.585, 2.0]
["2026-09-09T15:58:33.388948+00:00", "trade", 4.585, 11.0]
["2026-09-09T15:58:33.390465+00:00", "trade", 4.585, 11.0]
["2026-09-09T15:58:33.391953+00:00", "trade", 4.585, 9.0]
["2026-09-09T15:58:33.392310+00:00", "trade", 4.585, 11.0]
["2026-09-09T15:58:33.393929+00:00", "trade", 4.585, 10.0]
["2026-09-09T15:58:33.616089+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:33.616116+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:33.616117+00:00", "trade", 4.58, 600.0]
["2026-09-09T15:58:33.616119+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:33.616207+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:33.684713+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:51.570355+00:00", "trade", 4.58, 2.0]
["2026-09-09T15:58:51.570363+00:00", "trade", 4.581, 2.0]
["2026-09-09T15:58:52.511360+00:00", "trade", 4.58, 10.0]
["2026-09-09T15:58:58.144305+00:00", "trade", 4.58, 10.0]
["2026-09-09T15:58:58.144334+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:58.144349+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:58:58.144365+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:01.005065+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:01.005079+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:59:02.854679+00:00", "trade", 4.58, 8.0]
["2026-09-09T15:59:13.519050+00:00", "trade", 4.585, 63.0]
["2026-09-09T15:59:13.532142+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:13.532159+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:13.532160+00:00", "trade", 4.58, 537.0]
["2026-09-09T15:59:13.532167+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:13.532174+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:13.738783+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:26.305788+00:00", "trade", 4.585, 1.0]
["2026-09-09T15:59:27.807934+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:27.807947+00:00", "trade", 4.58, 600.0]
["2026-09-09T15:59:27.807949+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:27.807961+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:27.807995+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:27.808048+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:27.808218+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:28.519739+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:38.467796+00:00", "trade", 4.581, 44.0]
["2026-09-09T15:59:38.467806+00:00", "trade", 4.58, 44.0]
["2026-09-09T15:59:38.467823+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:39.824687+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:41.699002+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:48.923995+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:48.924022+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:50.663426+00:00", "trade", 4.585, 500.0]
["2026-09-09T15:59:50.663434+00:00", "trade", 4.58, 500.0]
["2026-09-09T15:59:50.663478+00:00", "trade", 4.58, 1.0]
["2026-09-09T15:59:50.663481+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:50.663490+00:00", "trade", 4.585, 1.0]
["2026-09-09T15:59:50.663492+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:50.663529+00:00", "quote", 4.58, 4.59]
["2026-09-09T15:59:50.663625+00:00", "trade", 4.585, 54.0]
["2026-09-09T15:59:53.332644+00:00", "trade", 4.5899, 2000.0]
["2026-09-09T15:59:57.670063+00:00", "trade", 4.58, 600.0]
["2026-09-09T15:59:57.670064+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:08.243375+00:00", "trade", 4.5814, 1.0]
["2026-09-09T16:00:08.541759+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:00:13.462294+00:00", "trade", 4.5814, 1.0]
["2026-09-09T16:00:18.824439+00:00", "trade", 4.585, 120.0]
["2026-09-09T16:00:20.598373+00:00", "trade", 4.5814, 55.0]
["2026-09-09T16:00:33.144213+00:00", "trade", 4.5813, 1.0]
["2026-09-09T16:00:36.306826+00:00", "trade", 4.5898, 3651.0]
["2026-09-09T16:00:36.814680+00:00", "trade", 4.58, 600.0]
["2026-09-09T16:00:36.814681+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:38.185157+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:00:41.383021+00:00", "trade", 4.5814, 24.0]
["2026-09-09T16:00:41.748820+00:00", "trade", 4.585, 55.0]
["2026-09-09T16:00:41.857556+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:41.857583+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:41.902003+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:41.902033+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:42.043508+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:42.043535+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:42.082431+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:42.082460+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:44.104648+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:45.571318+00:00", "trade", 4.5801, 100.0]
["2026-09-09T16:00:56.597718+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:56.597731+00:00", "trade", 4.58, 600.0]
["2026-09-09T16:00:56.597734+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:56.597744+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:56.597751+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:56.598289+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:00:57.285645+00:00", "trade", 4.5813, 1.0]
["2026-09-09T16:00:58.237024+00:00", "trade", 4.589, 350.0]
["2026-09-09T16:00:59.514014+00:00", "trade", 4.581, 2.0]
["2026-09-09T16:00:59.514041+00:00", "trade", 4.58, 2.0]
["2026-09-09T16:01:13.006612+00:00", "trade", 4.585, 11.0]
["2026-09-09T16:01:19.307991+00:00", "trade", 4.59, 340.0]
["2026-09-09T16:01:20.987376+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:01:30.628104+00:00", "trade", 4.5899, 440.0]
["2026-09-09T16:01:35.775548+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.775577+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.819706+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.819737+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.942766+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.942794+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.981875+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:35.981904+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:41.157253+00:00", "trade", 4.581, 380.0]
["2026-09-09T16:01:42.959654+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:42.959670+00:00", "trade", 4.58, 1000.0]
["2026-09-09T16:01:42.959673+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:42.959683+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:42.959690+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:43.804709+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:01:43.804795+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:01:57.002055+00:00", "trade", 4.589, 431.0]
["2026-09-09T16:02:03.928980+00:00", "trade", 4.5808, 5000.0]
["2026-09-09T16:02:05.961860+00:00", "trade", 4.585, 30.0]
["2026-09-09T16:02:06.243536+00:00", "trade", 4.585, 38.0]
["2026-09-09T16:02:06.246609+00:00", "trade", 4.585, 37.0]
["2026-09-09T16:02:09.568287+00:00", "trade", 4.585, 2.0]
["2026-09-09T16:02:14.818231+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:14.818244+00:00", "trade", 4.58, 500.0]
["2026-09-09T16:02:14.818245+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:14.818257+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:14.818264+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:16.283851+00:00", "trade", 4.588, 1.0]
["2026-09-09T16:02:17.394894+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:17.771186+00:00", "trade", 4.5887, 1.0]
["2026-09-09T16:02:19.405799+00:00", "trade", 4.5801, 100.0]
["2026-09-09T16:02:19.409939+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:19.409940+00:00", "trade", 4.58, 91.0]
["2026-09-09T16:02:19.409943+00:00", "trade", 4.58, 9.0]
["2026-09-09T16:02:19.409966+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:19.409973+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:19.412000+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:19.420992+00:00", "trade", 4.585, 44.0]
["2026-09-09T16:02:19.625453+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:19.850878+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:19.850905+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:20.513188+00:00", "trade", 4.5801, 2300.0]
["2026-09-09T16:02:20.515205+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:20.515235+00:00", "trade", 4.58, 2300.0]
["2026-09-09T16:02:20.515236+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:21.443854+00:00", "trade", 4.5801, 300.0]
["2026-09-09T16:02:21.447199+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:21.447201+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:21.633297+00:00", "trade", 4.5801, 1000.0]
["2026-09-09T16:02:21.635104+00:00", "trade", 4.58, 1000.0]
["2026-09-09T16:02:21.635107+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:22.109082+00:00", "trade", 4.5801, 500.0]
["2026-09-09T16:02:22.111457+00:00", "trade", 4.58, 500.0]
["2026-09-09T16:02:22.111459+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:22.390190+00:00", "trade", 4.5801, 300.0]
["2026-09-09T16:02:22.392385+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:22.392386+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:22.965585+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:02:23.091915+00:00", "trade", 4.5801, 100.0]
["2026-09-09T16:02:23.094380+00:00", "trade", 4.58, 17.0]
["2026-09-09T16:02:23.094382+00:00", "trade", 4.58, 17.0]
["2026-09-09T16:02:23.094382+00:00", "trade", 4.58, 5.0]
["2026-09-09T16:02:23.094382+00:00", "trade", 4.58, 61.0]
["2026-09-09T16:02:23.175758+00:00", "trade", 4.58, 113.0]
["2026-09-09T16:02:24.033781+00:00", "trade", 4.58, 39.0]
["2026-09-09T16:02:24.033783+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:24.033803+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:24.034007+00:00", "trade", 4.58, 27.0]
["2026-09-09T16:02:24.034147+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:24.034185+00:00", "trade", 4.58, 791.0]
["2026-09-09T16:02:24.034185+00:00", "trade", 4.58, 10.0]
["2026-09-09T16:02:24.034186+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:02:24.034212+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:02:24.034234+00:00", "trade", 4.58, 33.0]
["2026-09-09T16:02:24.034245+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:02:24.034250+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.034258+00:00", "trade", 4.58, 58.0]
["2026-09-09T16:02:24.034349+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.049633+00:00", "trade", 4.57, 17.0]
["2026-09-09T16:02:24.049788+00:00", "trade", 4.57, 4016.0]
["2026-09-09T16:02:24.049789+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086413+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:24.086413+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:24.086417+00:00", "trade", 4.58, 11.0]
["2026-09-09T16:02:24.086417+00:00", "trade", 4.58, 993.0]
["2026-09-09T16:02:24.086420+00:00", "trade", 4.575, 300.0]
["2026-09-09T16:02:24.086420+00:00", "trade", 4.58, 850.0]
["2026-09-09T16:02:24.086422+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:24.086439+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086446+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086451+00:00", "trade", 4.575, 300.0]
["2026-09-09T16:02:24.086456+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086457+00:00", "trade", 4.58, 4777.0]
["2026-09-09T16:02:24.086499+00:00", "trade", 4.575, 47.0]
["2026-09-09T16:02:24.086502+00:00", "trade", 4.575, 86.0]
["2026-09-09T16:02:24.086781+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086883+00:00", "trade", 4.575, 300.0]
["2026-09-09T16:02:24.086885+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086886+00:00", "trade", 4.58, 17.0]
["2026-09-09T16:02:24.086886+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:24.086886+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:02:24.086893+00:00", "trade", 4.575, 300.0]
["2026-09-09T16:02:24.086948+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.086975+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.087074+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.087328+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:24.087334+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.087366+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:24.087422+00:00", "trade", 4.575, 133.0]
["2026-09-09T16:02:24.087458+00:00", "trade", 4.575, 81.0]
["2026-09-09T16:02:24.087502+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.087599+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.087653+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:02:24.087667+00:00", "trade", 4.58, 940.0]
["2026-09-09T16:02:24.087671+00:00", "trade", 4.58, 4665.0]
["2026-09-09T16:02:24.087791+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:24.087792+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.087967+00:00", "trade", 4.58, 7981.0]
["2026-09-09T16:02:24.088112+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.088136+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.088678+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.090003+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.091337+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.091364+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.091633+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.091911+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.129517+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:02:24.224117+00:00", "trade", 4.5701, 100.0]
["2026-09-09T16:02:24.253134+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:02:24.663532+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:24.825051+00:00", "trade", 4.571, 100.0]
["2026-09-09T16:02:24.825057+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:24.825069+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:02:24.825177+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:02:24.825510+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:25.117157+00:00", "trade", 4.575, 30.0]
["2026-09-09T16:02:25.119724+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:25.980913+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:25.980942+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:26.802111+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:28.186042+00:00", "trade", 4.575, 70.0]
["2026-09-09T16:02:28.210718+00:00", "trade", 4.58, 473.0]
["2026-09-09T16:02:28.211138+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:29.050788+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:29.050817+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:29.225339+00:00", "trade", 4.579, 300.0]
["2026-09-09T16:02:31.195013+00:00", "trade", 4.575, 543.0]
["2026-09-09T16:02:31.559022+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:31.902623+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:32.805325+00:00", "trade", 4.5759, 300.0]
["2026-09-09T16:02:33.665327+00:00", "trade", 4.58, 44.0]
["2026-09-09T16:02:34.186216+00:00", "trade", 4.58, 43.0]
["2026-09-09T16:02:34.186525+00:00", "trade", 4.575, 500.0]
["2026-09-09T16:02:34.822236+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:34.822659+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:34.822686+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:34.822957+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:02:34.831808+00:00", "trade", 4.575, 44.0]
["2026-09-09T16:02:34.872973+00:00", "trade", 4.575, 200.0]
["2026-09-09T16:02:36.326766+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:02:37.241943+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:37.251966+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.251967+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:37.251968+00:00", "trade", 4.58, 81.0]
["2026-09-09T16:02:37.251970+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:37.251974+00:00", "trade", 4.58, 400.0]
["2026-09-09T16:02:37.251974+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:37.251975+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.251983+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.251989+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.251992+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:37.252003+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252009+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252016+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252017+00:00", "trade", 4.58, 57.0]
["2026-09-09T16:02:37.252023+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252030+00:00", "trade", 4.58, 138.0]
["2026-09-09T16:02:37.252030+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252037+00:00", "trade", 4.58, 42.0]
["2026-09-09T16:02:37.252044+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252052+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252059+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252086+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252297+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252304+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252310+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252352+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252375+00:00", "trade", 4.58, 266.0]
["2026-09-09T16:02:37.252393+00:00", "trade", 4.58, 98.0]
["2026-09-09T16:02:37.252395+00:00", "trade", 4.58, 26.0]
["2026-09-09T16:02:37.252395+00:00", "trade", 4.58, 13.0]
["2026-09-09T16:02:37.252396+00:00", "trade", 4.58, 68.0]
["2026-09-09T16:02:37.252397+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252544+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252567+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252573+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252716+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.252998+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.256107+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.256480+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.256481+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:37.257043+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.260401+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.262386+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.262394+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.272548+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.347511+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:37.369947+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:02:38.252018+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:38.257550+00:00", "trade", 4.579, 300.0]
["2026-09-09T16:02:38.280808+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:38.694707+00:00", "trade", 4.575, 900.0]
["2026-09-09T16:02:38.695180+00:00", "trade", 4.58, 900.0]
["2026-09-09T16:02:38.755112+00:00", "trade", 4.575, 2000.0]
["2026-09-09T16:02:38.755501+00:00", "trade", 4.58, 2000.0]
["2026-09-09T16:02:38.832682+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:40.387879+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:40.597125+00:00", "trade", 4.5799, 100.0]
["2026-09-09T16:02:40.981249+00:00", "trade", 4.5714, 1.0]
["2026-09-09T16:02:41.490550+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:02:43.482597+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:43.957416+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:44.530482+00:00", "trade", 4.5799, 10.0]
["2026-09-09T16:02:46.273066+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:46.273118+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:46.273169+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:46.541493+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:46.562492+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:02:47.561961+00:00", "trade", 4.5701, 500.0]
["2026-09-09T16:02:47.564641+00:00", "trade", 4.575, 500.0]
["2026-09-09T16:02:48.267465+00:00", "trade", 4.5701, 10.0]
["2026-09-09T16:02:49.484420+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:50.077828+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:53.139083+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:56.004784+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:02:56.149138+00:00", "trade", 4.578, 543.0]
["2026-09-09T16:02:56.975152+00:00", "trade", 4.578, 1084.0]
["2026-09-09T16:02:57.378224+00:00", "trade", 4.5788, 100.0]
["2026-09-09T16:02:57.616977+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:02:58.719080+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719082+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719083+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719084+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719087+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719114+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719115+00:00", "trade", 4.58, 51.0]
["2026-09-09T16:02:58.719121+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719128+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719130+00:00", "trade", 4.58, 1100.0]
["2026-09-09T16:02:58.719131+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719134+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719136+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719138+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719147+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719154+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719163+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719170+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719175+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719176+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:02:58.719492+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719499+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.719525+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:02:58.719526+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:02:58.719549+00:00", "trade", 4.58, 145.0]
["2026-09-09T16:02:58.719566+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:02:58.719582+00:00", "trade", 4.58, 145.0]
["2026-09-09T16:02:58.719751+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.720389+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.720414+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:02:58.723743+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.723767+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.724269+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.724569+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.725071+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.725528+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.730697+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:02:58.741632+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:02:58.752462+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:02:58.763286+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:02:58.774207+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:02:58.785119+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:02:58.796075+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:02:58.807005+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:02:58.817818+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:02:58.820766+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:58.821155+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:02:58.828735+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.839612+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.850555+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.861478+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.872329+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.883226+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.894088+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.904927+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.915779+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.926713+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.937697+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.948594+00:00", "trade", 4.58, 300.0]
["2026-09-09T16:02:58.979961+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:58.990871+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:59.025408+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:02:59.465023+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.465050+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.465554+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.465759+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.466184+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.466214+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.466302+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.466789+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.467237+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.650855+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.650881+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:02:59.869347+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:01.043013+00:00", "trade", 4.585, 780.0]
["2026-09-09T16:03:01.562948+00:00", "trade", 4.585, 500.0]
["2026-09-09T16:03:01.563454+00:00", "trade", 4.59, 500.0]
["2026-09-09T16:03:01.880710+00:00", "trade", 4.585, 1800.0]
["2026-09-09T16:03:04.912588+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:04.912615+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:06.071190+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:08.742330+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:08.917830+00:00", "trade", 4.585, 5000.0]
["2026-09-09T16:03:09.772992+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.773041+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.773190+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.773619+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.773709+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.773737+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.774268+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.774468+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.774568+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.785579+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.786032+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:09.963120+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:03:09.965167+00:00", "trade", 4.5899, 1.0]
["2026-09-09T16:03:09.987411+00:00", "trade", 4.5899, 19.0]
["2026-09-09T16:03:10.273223+00:00", "trade", 4.585, 19.0]
["2026-09-09T16:03:21.184953+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:30.698044+00:00", "trade", 4.58, 10.0]
["2026-09-09T16:03:48.543860+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:50.882523+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:03:57.281961+00:00", "trade", 4.585, 45.0]
["2026-09-09T16:04:05.116391+00:00", "trade", 4.5814, 248.0]
["2026-09-09T16:04:07.645167+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:07.645216+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:08.103045+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:08.103088+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:08.103341+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:09.453024+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:10.109324+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:22.355050+00:00", "trade", 4.5862, 31.0]
["2026-09-09T16:04:22.377034+00:00", "trade", 4.5862, 1.0]
["2026-09-09T16:04:23.816131+00:00", "trade", 4.5887, 2.0]
["2026-09-09T16:04:27.470813+00:00", "trade", 4.585, 10.0]
["2026-09-09T16:04:35.360877+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:04:35.373998+00:00", "trade", 4.585, 96.0]
["2026-09-09T16:04:35.378077+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:04:40.191453+00:00", "trade", 4.585, 70.0]
["2026-09-09T16:04:40.944627+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:04:40.944686+00:00", "trade", 4.585, 9.0]
["2026-09-09T16:04:44.684790+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:04:46.008185+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:50.601107+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:04:50.604431+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:05:00.894863+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:05:18.122003+00:00", "trade", 4.585, 10.0]
["2026-09-09T16:05:18.202368+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:05:43.402859+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:05:48.010750+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:05:48.011196+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:05:48.011625+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:05:53.392694+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:06:00.852703+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:06:15.297921+00:00", "trade", 4.5814, 2.0]
["2026-09-09T16:06:15.307346+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:06:15.894651+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:06:29.267765+00:00", "trade", 4.58, 30.0]
["2026-09-09T16:06:30.123469+00:00", "trade", 4.585, 442.0]
["2026-09-09T16:06:30.140038+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:06:30.168032+00:00", "trade", 4.585, 63.0]
["2026-09-09T16:06:30.257341+00:00", "trade", 4.5813, 30.0]
["2026-09-09T16:06:33.743072+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:06:33.743123+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:06:35.235903+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:06:35.239662+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:06:37.942847+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:06:46.721750+00:00", "trade", 4.58, 170.0]
["2026-09-09T16:06:51.554877+00:00", "trade", 4.585, 218.0]
["2026-09-09T16:06:51.984083+00:00", "trade", 4.588, 1.0]
["2026-09-09T16:06:55.897036+00:00", "trade", 4.5813, 10.0]
["2026-09-09T16:07:08.079440+00:00", "trade", 4.5899, 1.0]
["2026-09-09T16:07:19.366784+00:00", "trade", 4.585, 10.0]
["2026-09-09T16:07:19.366792+00:00", "trade", 4.59, 10.0]
["2026-09-09T16:07:19.366912+00:00", "trade", 4.585, 139.0]
["2026-09-09T16:07:19.406840+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:07:19.879856+00:00", "trade", 4.5862, 1.0]
["2026-09-09T16:07:26.742882+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:07:28.579502+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:07:31.904415+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:07:31.904450+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:07:34.117558+00:00", "trade", 4.5899, 9.0]
["2026-09-09T16:07:47.374273+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:07:49.565851+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:08:01.463289+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:08:11.791791+00:00", "trade", 4.5887, 10.0]
["2026-09-09T16:08:14.757309+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757310+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:08:14.757311+00:00", "trade", 4.58, 80.0]
["2026-09-09T16:08:14.757313+00:00", "trade", 4.58, 20.0]
["2026-09-09T16:08:14.757635+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757636+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757694+00:00", "trade", 4.58, 30.0]
["2026-09-09T16:08:14.757694+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:08:14.757695+00:00", "trade", 4.58, 67.0]
["2026-09-09T16:08:14.757695+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757748+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757889+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757896+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.757939+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.758169+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.758177+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.758272+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.761284+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.761898+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:14.785093+00:00", "trade", 4.5805, 30.0]
["2026-09-09T16:08:16.099878+00:00", "trade", 4.5801, 7.0]
["2026-09-09T16:08:29.245868+00:00", "trade", 4.5891, 2000.0]
["2026-09-09T16:08:37.762860+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:08:46.305123+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:49.155476+00:00", "trade", 4.5898, 200.0]
["2026-09-09T16:08:49.822881+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:08:57.932681+00:00", "trade", 4.585, 68.0]
["2026-09-09T16:09:20.464332+00:00", "trade", 4.5814, 2.0]
["2026-09-09T16:09:20.734958+00:00", "trade", 4.5814, 1.0]
["2026-09-09T16:09:28.930582+00:00", "trade", 4.5886, 1.0]
["2026-09-09T16:09:32.938107+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:09:37.922938+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:09:54.012446+00:00", "trade", 4.5801, 41.0]
["2026-09-09T16:09:54.313821+00:00", "trade", 4.58, 534.0]
["2026-09-09T16:09:54.314982+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:09:54.314982+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:09:54.315042+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:09:54.315057+00:00", "trade", 4.58, 10.0]
["2026-09-09T16:09:54.315058+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:09:54.315058+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:09:54.315061+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:09:54.315062+00:00", "trade", 4.58, 10.0]
["2026-09-09T16:09:54.315410+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:09:54.315447+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:09:54.315620+00:00", "trade", 4.58, 67.0]
["2026-09-09T16:09:54.317580+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:54.319308+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:54.338048+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:09:55.803006+00:00", "trade", 4.5787, 1.0]
["2026-09-09T16:09:56.981927+00:00", "trade", 4.5799, 300.0]
["2026-09-09T16:09:58.036881+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.048754+00:00", "trade", 4.57, 961.0]
["2026-09-09T16:09:58.049673+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049685+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049690+00:00", "trade", 4.57, 15.0]
["2026-09-09T16:09:58.049698+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049701+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:09:58.049705+00:00", "trade", 4.57, 671.0]
["2026-09-09T16:09:58.049706+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049712+00:00", "trade", 4.57, 884.0]
["2026-09-09T16:09:58.049713+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049717+00:00", "trade", 4.57, 35.0]
["2026-09-09T16:09:58.049718+00:00", "trade", 4.57, 76.0]
["2026-09-09T16:09:58.049719+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049725+00:00", "trade", 4.57, 67.0]
["2026-09-09T16:09:58.049726+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.049730+00:00", "trade", 4.57, 30.0]
["2026-09-09T16:09:58.050083+00:00", "trade", 4.57, 12.0]
["2026-09-09T16:09:58.050085+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:09:58.050087+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:09:58.050094+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:09:58.050099+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:09:58.050232+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.050259+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.050503+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.050527+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.053691+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:58.053799+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:09:59.210257+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:09:59.211032+00:00", "trade", 4.58, 443.0]
["2026-09-09T16:10:00.486243+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:00.486270+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:00.868007+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:10:00.870159+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.284584+00:00", "trade", 4.575, 243.0]
["2026-09-09T16:10:02.285608+00:00", "trade", 4.575, 300.0]
["2026-09-09T16:10:02.792505+00:00", "trade", 4.5701, 300.0]
["2026-09-09T16:10:02.796431+00:00", "trade", 4.57, 300.0]
["2026-09-09T16:10:02.796432+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.796457+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.796464+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.799365+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.799601+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.799811+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:02.899713+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:03.936559+00:00", "trade", 4.5701, 100.0]
["2026-09-09T16:10:03.939403+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:03.939403+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939425+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:10:03.939434+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939445+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939452+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939465+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939492+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939708+00:00", "trade", 4.57, 12.0]
["2026-09-09T16:10:03.939770+00:00", "trade", 4.57, 43.0]
["2026-09-09T16:10:03.939770+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939799+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939847+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:03.939974+00:00", "trade", 4.57, 30.0]
["2026-09-09T16:10:03.940097+00:00", "trade", 4.57, 35.0]
["2026-09-09T16:10:03.950250+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:04.089703+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:10:04.273438+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:04.350731+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:04.350757+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:04.351260+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:10:05.291997+00:00", "trade", 4.58, 443.0]
["2026-09-09T16:10:05.306568+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:06.078570+00:00", "trade", 4.5616, 884.0]
["2026-09-09T16:10:06.201712+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:07.249119+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:08.264570+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:09.270851+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:10.310321+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:12.136518+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:12.674252+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:13.784050+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:14.726533+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:15.479556+00:00", "trade", 4.57, 49.0]
["2026-09-09T16:10:15.479557+00:00", "trade", 4.57, 51.0]
["2026-09-09T16:10:16.508160+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:17.384494+00:00", "trade", 4.5795, 1091.0]
["2026-09-09T16:10:17.579033+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:17.758297+00:00", "trade", 4.5795, 1091.0]
["2026-09-09T16:10:18.116847+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.132617+00:00", "trade", 4.5795, 991.0]
["2026-09-09T16:10:18.484326+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:10:18.484350+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:10:18.484352+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:10:18.484353+00:00", "trade", 4.58, 90.0]
["2026-09-09T16:10:18.484645+00:00", "trade", 4.578, 100.0]
["2026-09-09T16:10:18.484890+00:00", "trade", 4.5776, 200.0]
["2026-09-09T16:10:18.484927+00:00", "trade", 4.5793, 100.0]
["2026-09-09T16:10:18.485007+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:10:18.485395+00:00", "trade", 4.58, 200.0]
["2026-09-09T16:10:18.486112+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.487380+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.487715+00:00", "trade", 4.57, 11.0]
["2026-09-09T16:10:18.490328+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.497319+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.501153+00:00", "trade", 4.57, 89.0]
["2026-09-09T16:10:18.510619+00:00", "trade", 4.5795, 181.0]
["2026-09-09T16:10:18.511461+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.511474+00:00", "trade", 4.57, 2.0]
["2026-09-09T16:10:18.512243+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:10:18.522846+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.531842+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.531973+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.565585+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:18.862586+00:00", "trade", 4.57, 9.0]
["2026-09-09T16:10:18.862604+00:00", "trade", 4.57, 39.0]
["2026-09-09T16:10:18.871328+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:19.051133+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:19.056220+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:10:23.003002+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:10:23.142841+00:00", "trade", 4.57, 80.0]
["2026-09-09T16:10:23.143683+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:10:23.150989+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:10:23.220871+00:00", "trade", 4.57, 20.0]
["2026-09-09T16:10:25.586480+00:00", "trade", 4.5795, 500.0]
["2026-09-09T16:10:25.632398+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:10:25.638718+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:10:33.003019+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:10:37.125062+00:00", "trade", 4.5795, 1084.0]
["2026-09-09T16:10:37.190208+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193378+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193380+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:10:37.193385+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:10:37.193387+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:10:37.193388+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:10:37.193389+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:10:37.193394+00:00", "trade", 4.58, 20.0]
["2026-09-09T16:10:37.193394+00:00", "trade", 4.58, 80.0]
["2026-09-09T16:10:37.193409+00:00", "trade", 4.58, 98.0]
["2026-09-09T16:10:37.193416+00:00", "trade", 4.58, 36.0]
["2026-09-09T16:10:37.193418+00:00", "trade", 4.58, 1400.0]
["2026-09-09T16:10:37.193419+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193425+00:00", "trade", 4.58, 69.0]
["2026-09-09T16:10:37.193436+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193443+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193449+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193456+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:10:37.193491+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:10:37.193500+00:00", "trade", 4.58, 5.0]
["2026-09-09T16:10:37.193503+00:00", "trade", 4.58, 25.0]
["2026-09-09T16:10:37.193551+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.193558+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.193781+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:10:37.193785+00:00", "trade", 4.58, 12.0]
["2026-09-09T16:10:37.193818+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.193885+00:00", "trade", 4.58, 5.0]
["2026-09-09T16:10:37.193939+00:00", "trade", 4.58, 55.0]
["2026-09-09T16:10:37.194090+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:10:37.194370+00:00", "trade", 4.585, 300.0]
["2026-09-09T16:10:37.194644+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.194966+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.195074+00:00", "trade", 4.585, 200.0]
["2026-09-09T16:10:37.198606+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.198970+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206193+00:00", "trade", 4.59, 68.0]
["2026-09-09T16:10:37.206194+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:10:37.206195+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:10:37.206214+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206221+00:00", "trade", 4.59, 13.0]
["2026-09-09T16:10:37.206221+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206227+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206228+00:00", "trade", 4.59, 68.0]
["2026-09-09T16:10:37.206229+00:00", "trade", 4.59, 66.0]
["2026-09-09T16:10:37.206233+00:00", "trade", 4.59, 12.0]
["2026-09-09T16:10:37.206241+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206289+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.206294+00:00", "trade", 4.59, 12.0]
["2026-09-09T16:10:37.206471+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206489+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206563+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206568+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206606+00:00", "trade", 4.585, 400.0]
["2026-09-09T16:10:37.206612+00:00", "trade", 4.59, 10.0]
["2026-09-09T16:10:37.206619+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206636+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206729+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206747+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206754+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:37.206811+00:00", "trade", 4.585, 253.0]
["2026-09-09T16:10:37.206853+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206867+00:00", "trade", 4.585, 263.0]
["2026-09-09T16:10:37.206876+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.206900+00:00", "trade", 4.59, 10.0]
["2026-09-09T16:10:37.206920+00:00", "trade", 4.59, 170.0]
["2026-09-09T16:10:37.206921+00:00", "trade", 4.59, 67.0]
["2026-09-09T16:10:37.206922+00:00", "trade", 4.59, 6.0]
["2026-09-09T16:10:37.207707+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:37.208816+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:37.211344+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:37.213569+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:37.214278+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:37.217091+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:37.251512+00:00", "trade", 4.595, 10.0]
["2026-09-09T16:10:37.252663+00:00", "trade", 4.595, 10.0]
["2026-09-09T16:10:37.265132+00:00", "trade", 4.595, 3.0]
["2026-09-09T16:10:37.272487+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:10:37.272534+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272590+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272636+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272685+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272730+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272778+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272822+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272870+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272917+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.272963+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:10:37.306418+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:37.307138+00:00", "trade", 4.59, 65.0]
["2026-09-09T16:10:37.346396+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:37.644329+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.728051+00:00", "trade", 4.6, 200.0]
["2026-09-09T16:10:38.751087+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.751090+00:00", "trade", 4.59, 60.0]
["2026-09-09T16:10:38.751090+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:10:38.751095+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.751102+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.751109+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:38.756186+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.756907+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.758001+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:38.761255+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:39.242407+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:39.242728+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:10:39.244387+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:39.254540+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:39.765298+00:00", "trade", 4.6, 400.0]
["2026-09-09T16:10:39.765340+00:00", "trade", 4.59, 400.0]
["2026-09-09T16:10:39.767191+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:40.584675+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:40.691225+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:40.691265+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:41.028585+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:41.040746+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:43.741967+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:43.748421+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:44.202281+00:00", "trade", 4.585, 2.0]
["2026-09-09T16:10:45.138602+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.138633+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.138643+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.139117+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.139545+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.139569+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.139639+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:45.140114+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:49.472920+00:00", "trade", 4.59, 800.0]
["2026-09-09T16:10:49.472961+00:00", "trade", 4.59, 39.0]
["2026-09-09T16:10:49.472963+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:10:49.472987+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:49.473001+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:49.473339+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:49.473632+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:10:49.473644+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:49.473687+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:49.473706+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.473713+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.474408+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.474552+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.477235+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.477260+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.478458+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.478484+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.524119+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.524144+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:10:49.579137+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:49.580011+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:50.771166+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:50.771193+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:51.363483+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:53.152301+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:54.860479+00:00", "trade", 4.5807, 17.0]
["2026-09-09T16:10:55.135176+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:55.460697+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:10:55.745774+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:55.747977+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:10:55.748795+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:10:55.756674+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:59.773934+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:59.773974+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:59.773982+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:59.774026+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:10:59.776411+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:01.503677+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:04.658671+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:10.774373+00:00", "trade", 4.585, 5.0]
["2026-09-09T16:11:10.775250+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:10.775296+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:12.321514+00:00", "trade", 4.589, 200.0]
["2026-09-09T16:11:14.772994+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:14.773056+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:14.773438+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:15.761844+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:15.762146+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:15.762249+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:15.763219+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:15.967536+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:16.044860+00:00", "trade", 4.59, 200.0]
["2026-09-09T16:11:16.045906+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:11:18.055202+00:00", "trade", 4.5814, 14.0]
["2026-09-09T16:11:18.186461+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:11:24.142413+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:24.260046+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:36.282458+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:36.282484+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:36.597808+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:11:40.634308+00:00", "trade", 4.58, 5.0]
["2026-09-09T16:11:45.446927+00:00", "trade", 4.585, 2.0]
["2026-09-09T16:12:01.225225+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:12:01.225226+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:12:01.225227+00:00", "trade", 4.58, 29.0]
["2026-09-09T16:12:01.225233+00:00", "trade", 4.58, 71.0]
["2026-09-09T16:12:01.225314+00:00", "trade", 4.58, 10.0]
["2026-09-09T16:12:01.225321+00:00", "trade", 4.58, 5.0]
["2026-09-09T16:12:01.225434+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:12:01.225542+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:12:01.225622+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:01.225980+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:01.226055+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:01.226436+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.323063+00:00", "trade", 4.58, 8.0]
["2026-09-09T16:12:05.327534+00:00", "trade", 4.58, 92.0]
["2026-09-09T16:12:05.327642+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.327652+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.327659+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.332815+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.334205+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.362907+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.484629+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:05.486670+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:06.353398+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:15.702500+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:15.702971+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:15.703020+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:16.325486+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:21.142706+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:21.142722+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:21.142762+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:21.142774+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:21.142826+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:21.789378+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:22.725811+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:23.657040+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:12:23.657062+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:12:23.657081+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657088+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657103+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657117+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657124+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657309+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657316+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657340+00:00", "trade", 4.57, 2.0]
["2026-09-09T16:12:23.657511+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657519+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:23.657618+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:12:23.657618+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.657640+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.657706+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.657724+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.657873+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.658576+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.659330+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.661088+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.661636+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.662103+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.662110+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.757939+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:23.858809+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.018709+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:12:25.018763+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:12:25.018764+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.018827+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.018848+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.019111+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.054423+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.385431+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.385777+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.386021+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:25.494539+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:26.685710+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:26.884406+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:28.502531+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:28.502559+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:32.157486+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:36.882970+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:39.907550+00:00", "trade", 4.572, 20.0]
["2026-09-09T16:12:41.582214+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:41.582270+00:00", "trade", 4.57, 8.0]
["2026-09-09T16:12:41.582320+00:00", "trade", 4.57, 12.0]
["2026-09-09T16:12:43.773457+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:43.773543+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:12:47.422706+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:13:00.586703+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.586730+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.587066+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.587110+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.587337+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.587423+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.591971+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.591997+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.599830+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.996406+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:00.997987+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:04.749058+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:13:05.212733+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:05.212751+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:05.212777+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:05.212784+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:05.212805+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:05.212812+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:05.212831+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:05.212843+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:13:05.212844+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:05.212847+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:13:05.212903+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:13:05.212904+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:13:07.011382+00:00", "trade", 4.566, 1.0]
["2026-09-09T16:13:07.838989+00:00", "trade", 4.56, 14.0]
["2026-09-09T16:13:07.857728+00:00", "trade", 4.56, 86.0]
["2026-09-09T16:13:08.918492+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:08.918548+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:08.918548+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:13:09.375293+00:00", "trade", 4.56, 60.0]
["2026-09-09T16:13:09.383392+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:13:09.383393+00:00", "trade", 4.55, 740.0]
["2026-09-09T16:13:09.564457+00:00", "trade", 4.5516, 540.0]
["2026-09-09T16:13:10.899454+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:13:10.899507+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:10.899508+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:13:12.171134+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.171161+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.172943+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.179220+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.179245+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.201402+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.418409+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:12.434082+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:16.782828+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:16.784662+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:16.942350+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:13:17.109258+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:13:17.109277+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:17.109284+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:17.109299+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:17.109305+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:17.109364+00:00", "trade", 4.55, 9.0]
["2026-09-09T16:13:17.109367+00:00", "trade", 4.55, 17.0]
["2026-09-09T16:13:17.109382+00:00", "trade", 4.55, 43.0]
["2026-09-09T16:13:17.109390+00:00", "trade", 4.55, 7.0]
["2026-09-09T16:13:17.109390+00:00", "trade", 4.55, 300.0]
["2026-09-09T16:13:17.109399+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.109424+00:00", "trade", 4.55, 75.0]
["2026-09-09T16:13:17.109454+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.109460+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.109998+00:00", "trade", 4.55, 10.0]
["2026-09-09T16:13:17.110065+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.110333+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.110361+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.113299+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.113438+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.115095+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:13:17.115153+00:00", "trade", 4.55, 4.0]
["2026-09-09T16:13:17.115406+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.115431+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.115437+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.115440+00:00", "trade", 4.55, 4.0]
["2026-09-09T16:13:17.119462+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.119506+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.123497+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.196180+00:00", "trade", 4.5586, 10.0]
["2026-09-09T16:13:17.495811+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:17.670242+00:00", "trade", 4.5538, 300.0]
["2026-09-09T16:13:17.773866+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.773881+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.773935+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.774294+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.774779+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.775331+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.775940+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.775955+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.775988+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.776050+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.776544+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:17.777020+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:18.034753+00:00", "trade", 4.56, 13.0]
["2026-09-09T16:13:18.134913+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:18.135233+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:18.135284+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:18.136144+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:18.139917+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:18.573115+00:00", "trade", 4.56, 2.0]
["2026-09-09T16:13:19.454284+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:19.454285+00:00", "trade", 4.55, 48.0]
["2026-09-09T16:13:19.454362+00:00", "trade", 4.55, 52.0]
["2026-09-09T16:13:19.454599+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:19.454667+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:19.455555+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:19.460944+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:19.460951+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:13:19.631325+00:00", "trade", 4.56, 2.0]
["2026-09-09T16:13:20.161690+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:20.731728+00:00", "trade", 4.56, 24.0]
["2026-09-09T16:13:21.817875+00:00", "trade", 4.56, 9.0]
["2026-09-09T16:13:23.316541+00:00", "trade", 4.56, 44.0]
["2026-09-09T16:13:24.477416+00:00", "trade", 4.56, 11.0]
["2026-09-09T16:13:25.024665+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:25.563119+00:00", "trade", 4.56, 12.0]
["2026-09-09T16:13:26.456978+00:00", "trade", 4.5556, 300.0]
["2026-09-09T16:13:26.628181+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:27.421489+00:00", "trade", 4.5514, 139.0]
["2026-09-09T16:13:32.472449+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:32.961899+00:00", "trade", 4.559, 300.0]
["2026-09-09T16:13:33.007446+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:36.775565+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:13:37.036729+00:00", "trade", 4.555, 2.0]
["2026-09-09T16:13:37.043182+00:00", "trade", 4.56, 13.0]
["2026-09-09T16:13:37.043186+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:37.043186+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:37.043186+00:00", "trade", 4.56, 14.0]
["2026-09-09T16:13:37.044110+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:37.046508+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:37.046509+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:37.046510+00:00", "trade", 4.56, 49.0]
["2026-09-09T16:13:37.046512+00:00", "trade", 4.56, 67.0]
["2026-09-09T16:13:37.105348+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:13:37.310838+00:00", "trade", 4.56, 195.0]
["2026-09-09T16:13:38.385663+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:41.474844+00:00", "trade", 4.5514, 2.0]
["2026-09-09T16:13:41.475630+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:41.502492+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:41.502996+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:41.503376+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:42.529309+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:42.542355+00:00", "trade", 4.555, 3.0]
["2026-09-09T16:13:44.185622+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:45.278641+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:45.284047+00:00", "trade", 4.56, 2.0]
["2026-09-09T16:13:45.303214+00:00", "trade", 4.555, 695.0]
["2026-09-09T16:13:47.399316+00:00", "trade", 4.56, 8.0]
["2026-09-09T16:13:47.827091+00:00", "trade", 4.5513, 100.0]
["2026-09-09T16:13:47.827864+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:47.935474+00:00", "trade", 4.56, 14.0]
["2026-09-09T16:13:48.467126+00:00", "trade", 4.56, 7.0]
["2026-09-09T16:13:50.498012+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:13:52.045567+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:52.045747+00:00", "trade", 4.555, 100.0]
["2026-09-09T16:13:52.045750+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:52.045778+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.045848+00:00", "trade", 4.56, 18.0]
["2026-09-09T16:13:52.045851+00:00", "trade", 4.56, 128.0]
["2026-09-09T16:13:52.045856+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.046532+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.046563+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.049823+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:52.049856+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.049870+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.049906+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.049907+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:13:52.050385+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:52.050401+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:56.671882+00:00", "trade", 4.5551, 1.0]
["2026-09-09T16:13:58.012164+00:00", "trade", 4.555, 700.0]
["2026-09-09T16:13:58.028128+00:00", "trade", 4.5505, 1500.0]
["2026-09-09T16:13:58.028902+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:58.835229+00:00", "trade", 4.555, 200.0]
["2026-09-09T16:13:58.835755+00:00", "trade", 4.5575, 13.0]
["2026-09-09T16:13:58.836389+00:00", "trade", 4.555, 13.0]
["2026-09-09T16:13:58.843050+00:00", "trade", 4.555, 320.0]
["2026-09-09T16:13:59.038421+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:13:59.050422+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:59.121618+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:13:59.313153+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:01.053687+00:00", "trade", 4.551, 250.0]
["2026-09-09T16:14:01.054475+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:07.964989+00:00", "trade", 4.5501, 100.0]
["2026-09-09T16:14:11.082323+00:00", "trade", 4.56, 400.0]
["2026-09-09T16:14:11.083586+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:11.085154+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:11.092821+00:00", "trade", 4.56, 49.0]
["2026-09-09T16:14:11.092851+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:11.093599+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:11.094018+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:18.012904+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:14:18.013008+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:14:18.531794+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:23.662375+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:23.662430+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:25.483708+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:30.613690+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:37.105385+00:00", "trade", 4.555, 68.0]
["2026-09-09T16:14:37.189805+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:14:37.189841+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:14:37.189844+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189846+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189854+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189861+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189867+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189874+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189881+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189905+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189911+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.189952+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.190033+00:00", "trade", 4.55, 2.0]
["2026-09-09T16:14:37.190651+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.191541+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:37.200407+00:00", "quote", 4.53, 4.56]
["2026-09-09T16:14:37.290694+00:00", "trade", 4.55, 16.0]
["2026-09-09T16:14:38.140853+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:38.140882+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:38.141390+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:38.142031+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:38.142148+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:38.143095+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:39.498315+00:00", "trade", 4.5426, 1.0]
["2026-09-09T16:14:44.241602+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:14:44.241623+00:00", "trade", 4.55, 137.0]
["2026-09-09T16:14:44.241623+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:44.241650+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.241697+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.241916+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.242082+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.246369+00:00", "trade", 4.55, 488.0]
["2026-09-09T16:14:44.247009+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.247280+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.247304+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.247557+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.248030+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.248637+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.248641+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.248856+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.248909+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:14:44.248994+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.249019+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.249247+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.249279+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.249343+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.249702+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.249710+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.253043+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.253085+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.272339+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.272707+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.272808+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.273148+00:00", "trade", 4.545, 3.0]
["2026-09-09T16:14:44.284267+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:14:44.500099+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.500442+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.501176+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.501273+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.501331+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.529095+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.529975+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.530100+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.530145+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.530641+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.530930+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.531584+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:44.687627+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:45.741052+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:45.776954+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:51.119885+00:00", "trade", 4.545, 100.0]
["2026-09-09T16:14:51.120745+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:51.162712+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:56.326643+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:56.326698+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:56.326749+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:14:57.241087+00:00", "trade", 4.5486, 13.0]
["2026-09-09T16:15:00.090748+00:00", "trade", 4.545, 15.0]
["2026-09-09T16:15:00.530591+00:00", "trade", 4.5412, 1.0]
["2026-09-09T16:15:00.627376+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:00.627384+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:01.793313+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:01.793362+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:02.042433+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:02.272830+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:02.272857+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:03.802728+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:03.802735+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:03.802753+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:06.178999+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:06.179008+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:06.179016+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:06.179025+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:06.359835+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:06.775845+00:00", "trade", 4.545, 2.0]
["2026-09-09T16:15:06.792278+00:00", "trade", 4.5498, 100.0]
["2026-09-09T16:15:06.792550+00:00", "trade", 4.5498, 400.0]
["2026-09-09T16:15:06.793246+00:00", "trade", 4.5499, 171.0]
["2026-09-09T16:15:06.794425+00:00", "trade", 4.5499, 300.0]
["2026-09-09T16:15:07.330007+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:07.330757+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.211797+00:00", "trade", 4.55, 989.0]
["2026-09-09T16:15:09.213086+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.256742+00:00", "trade", 4.55, 509.0]
["2026-09-09T16:15:09.336285+00:00", "trade", 4.55, 62.0]
["2026-09-09T16:15:09.336286+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:15:09.336288+00:00", "trade", 4.55, 700.0]
["2026-09-09T16:15:09.336289+00:00", "trade", 4.55, 4.0]
["2026-09-09T16:15:09.336292+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336293+00:00", "trade", 4.55, 4.0]
["2026-09-09T16:15:09.336293+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:15:09.336298+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336333+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336347+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336350+00:00", "trade", 4.55, 2.0]
["2026-09-09T16:15:09.336371+00:00", "trade", 4.55, 9.0]
["2026-09-09T16:15:09.336373+00:00", "trade", 4.55, 18.0]
["2026-09-09T16:15:09.336583+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336590+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336602+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:15:09.336604+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336607+00:00", "trade", 4.55, 9.0]
["2026-09-09T16:15:09.336619+00:00", "trade", 4.55, 48.0]
["2026-09-09T16:15:09.336648+00:00", "trade", 4.55, 26.0]
["2026-09-09T16:15:09.336652+00:00", "trade", 4.55, 72.0]
["2026-09-09T16:15:09.336656+00:00", "trade", 4.55, 13.0]
["2026-09-09T16:15:09.336842+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336867+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:15:09.336932+00:00", "trade", 4.55, 23.0]
["2026-09-09T16:15:09.336934+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:15:09.336934+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:15:09.336934+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:15:09.336997+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.337005+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.337836+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.338189+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.345117+00:00", "trade", 4.555, 12.0]
["2026-09-09T16:15:09.345119+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:15:09.345119+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:15:09.345119+00:00", "trade", 4.56, 3300.0]
["2026-09-09T16:15:09.345127+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:15:09.345582+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.345921+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.345970+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.346476+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.346871+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.411962+00:00", "trade", 4.56, 284.0]
["2026-09-09T16:15:09.436724+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.437039+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:15:09.437189+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:15:09.437790+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:15:09.638981+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:15:09.638981+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:15:09.638983+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:15:09.638985+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:15:09.639004+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639011+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639019+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639033+00:00", "trade", 4.56, 9.0]
["2026-09-09T16:15:09.639034+00:00", "trade", 4.56, 99.0]
["2026-09-09T16:15:09.639038+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:15:09.639041+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639133+00:00", "trade", 4.56, 50.0]
["2026-09-09T16:15:09.639282+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639288+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639303+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639307+00:00", "trade", 4.57, 50.0]
["2026-09-09T16:15:09.639369+00:00", "trade", 4.56, 216.0]
["2026-09-09T16:15:09.639370+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:15:09.639371+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:15:09.639378+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639379+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:15:09.639379+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:15:09.639385+00:00", "trade", 4.57, 438.0]
["2026-09-09T16:15:09.639386+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639395+00:00", "trade", 4.57, 538.0]
["2026-09-09T16:15:09.639397+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639405+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639409+00:00", "trade", 4.57, 438.0]
["2026-09-09T16:15:09.639410+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639421+00:00", "trade", 4.57, 244.0]
["2026-09-09T16:15:09.639422+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639454+00:00", "trade", 4.57, 50.0]
["2026-09-09T16:15:09.639473+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:15:09.639480+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639487+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639532+00:00", "trade", 4.57, 976.0]
["2026-09-09T16:15:09.639532+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639539+00:00", "trade", 4.57, 976.0]
["2026-09-09T16:15:09.639540+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639559+00:00", "trade", 4.57, 976.0]
["2026-09-09T16:15:09.639559+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639563+00:00", "trade", 4.57, 732.0]
["2026-09-09T16:15:09.639567+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639588+00:00", "trade", 4.57, 488.0]
["2026-09-09T16:15:09.639590+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639591+00:00", "trade", 4.57, 22.0]
["2026-09-09T16:15:09.639598+00:00", "trade", 4.57, 244.0]
["2026-09-09T16:15:09.639604+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639610+00:00", "trade", 4.57, 961.0]
["2026-09-09T16:15:09.639612+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.639776+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.639784+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.639803+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.639823+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.639883+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:15:09.639905+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:09.639924+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.640322+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:15:09.640587+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:15:09.640645+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:15:09.640698+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:15:09.640751+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:15:09.640958+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:15:09.645295+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.734970+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.735003+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.735948+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:09.739919+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:09.741147+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:09.871806+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:10.570570+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:10.639767+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:15:10.663222+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:15:10.664548+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:10.664574+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:11.045755+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:12.039614+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:12.039643+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:12.047431+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:12.173434+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:14.429970+00:00", "trade", 4.5799, 5000.0]
["2026-09-09T16:15:15.385925+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:17.171700+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:17.171725+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:15:17.173028+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.173056+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.174303+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.975519+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.975545+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.975954+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.976461+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:17.976926+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:15:18.263556+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:18.263567+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:18.263607+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:19.150809+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:15:19.447777+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:21.168157+00:00", "trade", 4.57, 80.0]
["2026-09-09T16:15:29.773131+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:29.773183+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:29.773192+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:29.773234+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:29.775412+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:33.576691+00:00", "trade", 4.57, 46.0]
["2026-09-09T16:15:38.834580+00:00", "trade", 4.5619, 2.0]
["2026-09-09T16:15:41.702330+00:00", "trade", 4.5601, 4.0]
["2026-09-09T16:15:45.679011+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:15:45.679040+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:15:45.679041+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:15:45.679180+00:00", "trade", 4.57, 75.0]
["2026-09-09T16:15:45.679207+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:45.679737+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:45.684422+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:45.684444+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:46.577738+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:15:52.683168+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:58.152942+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:58.153380+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:58.153849+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:59.273476+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:59.273524+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:59.273883+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:59.273912+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:59.274313+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:15:59.492030+00:00", "trade", 4.5614, 1.0]
["2026-09-09T16:15:59.648664+00:00", "trade", 4.5614, 1.0]
["2026-09-09T16:15:59.809005+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:09.054354+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:09.639798+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:16:16.595986+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:18.289183+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:20.452151+00:00", "trade", 4.5614, 1.0]
["2026-09-09T16:16:20.959775+00:00", "trade", 4.5614, 1.0]
["2026-09-09T16:16:21.344313+00:00", "trade", 4.5614, 1.0]
["2026-09-09T16:16:21.358183+00:00", "trade", 4.56, 5000.0]
["2026-09-09T16:16:21.358616+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:16:21.358724+00:00", "trade", 4.565, 68.0]
["2026-09-09T16:16:21.358729+00:00", "trade", 4.56, 32.0]
["2026-09-09T16:16:21.358732+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:21.358896+00:00", "trade", 4.56, 68.0]
["2026-09-09T16:16:21.359199+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:21.359239+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:21.359376+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:21.359391+00:00", "trade", 4.56, 6.0]
["2026-09-09T16:16:21.359770+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:22.158960+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:16:22.441224+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:16:28.130293+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:28.130320+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:28.865234+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:28.865252+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:31.392870+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:31.750556+00:00", "trade", 4.559, 500.0]
["2026-09-09T16:16:31.758579+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:16:31.758597+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:31.758609+00:00", "trade", 4.56, 5000.0]
["2026-09-09T16:16:31.758609+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:31.758619+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:16:31.758622+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:31.758675+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:31.758682+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:31.758704+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:16:31.759011+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:31.762399+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:16:31.859764+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:33.349276+00:00", "trade", 4.5681, 50.0]
["2026-09-09T16:16:38.987028+00:00", "trade", 4.56, 88.0]
["2026-09-09T16:16:39.860789+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:16:46.773081+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:47.154724+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:47.154766+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:47.852189+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:16:54.676944+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:16:58.779326+00:00", "trade", 4.55, 1000.0]
["2026-09-09T16:16:58.779759+00:00", "trade", 4.56, 13.0]
["2026-09-09T16:16:58.779778+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:58.780720+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:58.780741+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:58.784826+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:16:58.785275+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:00.142419+00:00", "trade", 4.56, 77.0]
["2026-09-09T16:17:00.170207+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:17:01.720376+00:00", "trade", 4.555, 780.0]
["2026-09-09T16:17:02.138675+00:00", "trade", 4.5599, 9.0]
["2026-09-09T16:17:02.224916+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:02.943713+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:04.740589+00:00", "trade", 4.56, 9.0]
["2026-09-09T16:17:05.764203+00:00", "trade", 4.56, 26.0]
["2026-09-09T16:17:05.764992+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:17:09.685215+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:12.157640+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:12.157667+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:12.159717+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:13.790439+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:15.272809+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:16.017289+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:17:19.143245+00:00", "trade", 4.555, 2.0]
["2026-09-09T16:17:21.307838+00:00", "trade", 4.5514, 1.0]
["2026-09-09T16:17:21.407209+00:00", "trade", 4.5514, 1.0]
["2026-09-09T16:17:24.788256+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:17:27.775159+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:17:37.258910+00:00", "trade", 4.555, 30.0]
["2026-09-09T16:17:37.985271+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:47.538802+00:00", "trade", 4.55, 2.0]
["2026-09-09T16:17:50.645830+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:17:50.645840+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:17:50.645950+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:50.646058+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:50.793111+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:50.793119+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:54.653122+00:00", "trade", 4.555, 700.0]
["2026-09-09T16:17:55.438115+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:55.438143+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:58.895927+00:00", "trade", 4.555, 800.0]
["2026-09-09T16:17:59.048216+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.048302+00:00", "trade", 4.56, 104.0]
["2026-09-09T16:17:59.081547+00:00", "trade", 4.555, 31.0]
["2026-09-09T16:17:59.091638+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.091640+00:00", "trade", 4.55, 500.0]
["2026-09-09T16:17:59.091641+00:00", "trade", 4.55, 500.0]
["2026-09-09T16:17:59.091646+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.091851+00:00", "trade", 4.55, 65.0]
["2026-09-09T16:17:59.091852+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.091946+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:17:59.091946+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.091953+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.091963+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:17:59.092033+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.092043+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.092215+00:00", "trade", 4.55, 12.0]
["2026-09-09T16:17:59.092215+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:17:59.092226+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.092321+00:00", "trade", 4.55, 135.0]
["2026-09-09T16:17:59.092331+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.092419+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.092505+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.092618+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.092901+00:00", "trade", 4.55, 12.0]
["2026-09-09T16:17:59.093070+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.093183+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:17:59.093204+00:00", "trade", 4.55, 500.0]
["2026-09-09T16:17:59.093210+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.093227+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:17:59.093234+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:17:59.093767+00:00", "trade", 4.55, 2.0]
["2026-09-09T16:17:59.096918+00:00", "trade", 4.545, 97.0]
["2026-09-09T16:17:59.098237+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:17:59.098257+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:17:59.098628+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.098705+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.098894+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.098995+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.099520+00:00", "trade", 4.55, 2.0]
["2026-09-09T16:17:59.099593+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.102562+00:00", "trade", 4.55, 500.0]
["2026-09-09T16:17:59.103635+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.134937+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.644174+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.644218+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.644229+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.644277+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.644285+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.644340+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:17:59.763193+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:00.099645+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:00.537834+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:00.537879+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:00.537891+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:00.538057+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:00.538594+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:01.175599+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:01.175910+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:01.178000+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.288312+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.581499+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.581821+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.582389+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.582402+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.582442+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.582536+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:02.637898+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:04.276031+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:04.277309+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:04.277629+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:10.705304+00:00", "trade", 4.5426, 15.0]
["2026-09-09T16:18:10.705667+00:00", "trade", 4.5426, 1.0]
["2026-09-09T16:18:13.192547+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:13.192577+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:13.193786+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:13.212575+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:13.272741+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:13.273121+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:16.191724+00:00", "trade", 4.5486, 36.0]
["2026-09-09T16:18:18.500731+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:20.206944+00:00", "trade", 4.545, 2.0]
["2026-09-09T16:18:21.022470+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:24.227909+00:00", "trade", 4.5486, 73.0]
["2026-09-09T16:18:25.424377+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:25.424424+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:25.965467+00:00", "trade", 4.5401, 100.0]
["2026-09-09T16:18:25.966697+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:28.272920+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:28.272970+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:28.272980+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:28.820073+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:29.873937+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:29.874240+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.175162+00:00", "trade", 4.545, 200.0]
["2026-09-09T16:18:32.427364+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.427365+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:18:32.427366+00:00", "trade", 4.54, 500.0]
["2026-09-09T16:18:32.427369+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:18:32.427371+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.427378+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.427696+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.427713+00:00", "trade", 4.54, 30.0]
["2026-09-09T16:18:32.427756+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.428251+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.428656+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.430027+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.433184+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.443767+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.480446+00:00", "trade", 4.53, 50.0]
["2026-09-09T16:18:32.480447+00:00", "trade", 4.53, 2.0]
["2026-09-09T16:18:32.480448+00:00", "trade", 4.53, 30.0]
["2026-09-09T16:18:32.480449+00:00", "trade", 4.53, 318.0]
["2026-09-09T16:18:32.480467+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.480495+00:00", "trade", 4.54, 4.0]
["2026-09-09T16:18:32.480515+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.480764+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.480812+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.480840+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.480883+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.480940+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.481081+00:00", "trade", 4.54, 16.0]
["2026-09-09T16:18:32.481084+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.483478+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:18:32.485606+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:18:32.495030+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:18:32.506630+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:18:32.513615+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:18:32.518676+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:18:32.561913+00:00", "trade", 4.54, 300.0]
["2026-09-09T16:18:32.563604+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:18:32.640675+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.640678+00:00", "trade", 4.55, 49.0]
["2026-09-09T16:18:32.640678+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.640680+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.640702+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.640709+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.640715+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.640743+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.640968+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.640975+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:18:32.640976+00:00", "trade", 4.55, 1300.0]
["2026-09-09T16:18:32.640978+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.641080+00:00", "trade", 4.55, 76.0]
["2026-09-09T16:18:32.641082+00:00", "trade", 4.55, 9.0]
["2026-09-09T16:18:32.641082+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.641082+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.641084+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:18:32.641139+00:00", "trade", 4.55, 152.0]
["2026-09-09T16:18:32.641147+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641154+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641161+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641169+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641509+00:00", "quote", 4.55, 4.55]
["2026-09-09T16:18:32.641557+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:32.641557+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641675+00:00", "trade", 4.55, 300.0]
["2026-09-09T16:18:32.641917+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:18:32.641931+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641933+00:00", "trade", 4.555, 300.0]
["2026-09-09T16:18:32.641956+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641972+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.641975+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:18:32.641975+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:18:32.642008+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.642028+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:32.642063+00:00", "quote", 4.56, 4.56]
["2026-09-09T16:18:32.642070+00:00", "quote", 4.56, 4.56]
["2026-09-09T16:18:32.642329+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.644423+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:18:32.644750+00:00", "trade", 4.56, 13.0]
["2026-09-09T16:18:32.645509+00:00", "trade", 4.55, 3.0]
["2026-09-09T16:18:32.647273+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.647291+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:18:32.652697+00:00", "trade", 4.55, 3.0]
["2026-09-09T16:18:32.653036+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:18:32.658248+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:18:32.658249+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:18:32.658268+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658275+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658281+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658294+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658437+00:00", "trade", 4.57, 735.0]
["2026-09-09T16:18:32.658437+00:00", "trade", 4.57, 1984.0]
["2026-09-09T16:18:32.658437+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658443+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658453+00:00", "trade", 4.57, 3948.0]
["2026-09-09T16:18:32.658454+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:32.658620+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:18:32.658678+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:18:32.658685+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:18:32.658700+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:18:32.660327+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:18:32.664020+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:18:32.748868+00:00", "trade", 4.571, 27.0]
["2026-09-09T16:18:32.758327+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:18:32.758705+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:18:32.759505+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:18:32.846781+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:18:32.857081+00:00", "trade", 4.5772, 188.0]
["2026-09-09T16:18:32.857705+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:18:32.859732+00:00", "trade", 4.578, 500.0]
["2026-09-09T16:18:32.872825+00:00", "trade", 4.57, 800.0]
["2026-09-09T16:18:33.262226+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:18:33.262234+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:33.262245+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:33.262652+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:33.263602+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:33.264033+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:33.264479+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:33.264983+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:33.268263+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:33.269287+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:33.269312+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:33.282331+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:34.037842+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:36.165146+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:36.165173+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:36.165687+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:36.165791+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:36.165800+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:37.642281+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:37.642308+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:37.696050+00:00", "trade", 4.565, 40.0]
["2026-09-09T16:18:38.310277+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:38.310315+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:39.563469+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:39.563524+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:39.563532+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:39.563583+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:39.564085+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.006660+00:00", "trade", 4.565, 1000.0]
["2026-09-09T16:18:42.007560+00:00", "trade", 4.56, 1900.0]
["2026-09-09T16:18:42.015891+00:00", "trade", 4.56, 500.0]
["2026-09-09T16:18:42.015891+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.015916+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.015923+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.015930+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.015937+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.015943+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.015950+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.016267+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.016269+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:18:42.016330+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.016336+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.016468+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.016494+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.016506+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.017025+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.017077+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.017183+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.019359+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.019423+00:00", "trade", 4.56, 16.0]
["2026-09-09T16:18:42.019425+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:18:42.019425+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:18:42.019527+00:00", "trade", 4.56, 183.0]
["2026-09-09T16:18:42.019527+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.019983+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.020086+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.022648+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:18:42.022649+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.022673+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.023407+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:42.028305+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.029479+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:42.031363+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:18:45.108090+00:00", "trade", 4.5597, 200.0]
["2026-09-09T16:18:47.039177+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:47.039203+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:47.047207+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:48.258795+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:18:48.258821+00:00", "quote", 4.56, 4.56]
["2026-09-09T16:18:48.258851+00:00", "quote", 4.56, 4.56]
["2026-09-09T16:18:48.258856+00:00", "trade", 4.56, 155.0]
["2026-09-09T16:18:48.258856+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:48.259379+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:48.259403+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:48.259813+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:48.260098+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:51.273728+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:51.273780+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:51.273795+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:51.273830+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:51.274435+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:18:53.586852+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:54.012484+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:54.012510+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:54.020073+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:55.874588+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:18:59.231209+00:00", "trade", 4.5614, 79.0]
["2026-09-09T16:19:01.005638+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:01.014325+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:01.017883+00:00", "trade", 4.56, 1097.0]
["2026-09-09T16:19:01.018655+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:03.101878+00:00", "trade", 4.56, 1004.0]
["2026-09-09T16:19:12.126806+00:00", "trade", 4.565, 10.0]
["2026-09-09T16:19:20.223800+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:19:20.307192+00:00", "trade", 4.5686, 8.0]
["2026-09-09T16:19:27.647340+00:00", "trade", 4.5614, 4.0]
["2026-09-09T16:19:27.853889+00:00", "trade", 4.5614, 1.0]
["2026-09-09T16:19:32.611111+00:00", "trade", 4.565, 38.0]
["2026-09-09T16:19:36.359304+00:00", "trade", 4.565, 1000.0]
["2026-09-09T16:19:41.393646+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:19:41.393647+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.394070+00:00", "trade", 4.56, 12.0]
["2026-09-09T16:19:41.395694+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.436589+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.436615+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.437151+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.450377+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:19:41.455639+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.455640+00:00", "trade", 4.55, 500.0]
["2026-09-09T16:19:41.455659+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.455667+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.455674+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.455681+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.455702+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.455709+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.455925+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.456016+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.456217+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.456336+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.456362+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.456995+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.457014+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.457021+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.460662+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.460669+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.461057+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.461353+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.461876+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.461933+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.461940+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.462631+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:19:41.462841+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:19:41.462863+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.462869+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.462875+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.462882+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.462890+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:19:41.462998+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:19:41.463000+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.463059+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:41.463066+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:41.469248+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:41.562915+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:41.562939+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:42.005495+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:42.005897+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:42.006855+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:46.833225+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:46.833251+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:46.833265+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:46.833289+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.151874+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.152049+00:00", "trade", 4.56, 49.0]
["2026-09-09T16:19:47.162123+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:19:47.162839+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:19:47.166980+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.172691+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.293919+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.293945+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.299853+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:47.299879+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:48.033893+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:48.033918+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:48.038961+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:48.091372+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:19:48.092698+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:48.092727+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:48.093925+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:48.956963+00:00", "trade", 4.5601, 320.0]
["2026-09-09T16:19:49.510695+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.510723+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.634935+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.634956+00:00", "trade", 4.57, 33.0]
["2026-09-09T16:19:49.634988+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:19:49.634991+00:00", "trade", 4.57, 13.0]
["2026-09-09T16:19:49.634993+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:19:49.634993+00:00", "trade", 4.57, 592.0]
["2026-09-09T16:19:49.634995+00:00", "trade", 4.57, 108.0]
["2026-09-09T16:19:49.634997+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:19:49.635012+00:00", "trade", 4.57, 67.0]
["2026-09-09T16:19:49.635028+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635035+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635058+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635065+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635079+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635093+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635097+00:00", "trade", 4.57, 1400.0]
["2026-09-09T16:19:49.635098+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635209+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635223+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635230+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635245+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635309+00:00", "trade", 4.57, 1400.0]
["2026-09-09T16:19:49.635314+00:00", "trade", 4.57, 500.0]
["2026-09-09T16:19:49.635315+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:49.635340+00:00", "trade", 4.57, 732.0]
["2026-09-09T16:19:49.635390+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:49.635453+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.635460+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.636223+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.638815+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.639320+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.639445+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.639631+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.639636+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.640016+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.640062+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.640313+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.641627+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.642014+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.642957+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.643562+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:19:49.643737+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.643844+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.644183+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.644692+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.644757+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.644781+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.644792+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.645124+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.645364+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.647177+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.647201+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.647565+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.648096+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656182+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656206+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656261+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656286+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656659+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656688+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656712+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.656742+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.657161+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.699503+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.736522+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.736554+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.736579+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.836310+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:49.885099+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:50.642420+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:50.642452+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:50.642479+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:19:50.642820+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.642892+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.642982+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.643273+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.643329+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.643784+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.743495+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.743520+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.749175+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.749566+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.750513+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.845008+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.845035+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:50.852128+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.045636+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.045662+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.054353+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.066319+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.066345+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.074641+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.087727+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.087752+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:19:51.088448+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:51.088474+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:51.088481+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:51.089682+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:51.095293+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:51.095318+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:51.095993+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:52.526037+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:52.526062+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:52.528107+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:19:54.150730+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:19:57.186622+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:57.192433+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:59.274927+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:59.274979+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:59.275027+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:59.275036+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:59.275613+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:19:59.276279+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.276336+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.276349+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.276694+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.276701+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.284341+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.289063+00:00", "trade", 4.565, 12.0]
["2026-09-09T16:19:59.410601+00:00", "trade", 4.565, 100.0]
["2026-09-09T16:20:01.963138+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:02.334868+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:04.295222+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:05.347830+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:05.347855+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:05.422328+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:09.558354+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:09.950347+00:00", "trade", 4.57, 37.0]
["2026-09-09T16:20:11.546048+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:11.547008+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:12.237070+00:00", "trade", 4.57, 9.0]
["2026-09-09T16:20:13.588616+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:13.588667+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:13.588727+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:13.588734+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:13.589606+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:15.622940+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:15.623910+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:22.879661+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:20:25.169503+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:26.378981+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:26.379519+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:26.379575+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:26.379582+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:26.381295+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:44.081743+00:00", "trade", 4.5601, 230.0]
["2026-09-09T16:20:45.268583+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.272638+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.987737+00:00", "trade", 4.5602, 400.0]
["2026-09-09T16:20:45.988083+00:00", "trade", 4.5602, 800.0]
["2026-09-09T16:20:45.988352+00:00", "trade", 4.5602, 797.0]
["2026-09-09T16:20:45.988515+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.988548+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.988673+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:20:45.988689+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.988699+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:20:45.988730+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.988743+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:20:45.989470+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.989927+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.989960+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.989975+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990400+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990416+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990476+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990483+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990888+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990898+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990952+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.990965+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991386+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991402+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991442+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991458+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991874+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991889+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991926+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.991939+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992362+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992379+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992427+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992442+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992841+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992859+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.992923+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993303+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993342+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993375+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993408+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993764+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993825+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993836+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.993900+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994230+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994315+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994328+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994388+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994692+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994797+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994814+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.994870+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995155+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995286+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995299+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995343+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995356+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995773+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995790+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995824+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.995838+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996258+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996277+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996315+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996359+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996743+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996760+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996797+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.996818+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997232+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997248+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997286+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997346+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997717+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997733+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997768+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.997820+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998203+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998218+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998266+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998283+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998690+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998704+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998742+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.998755+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.999176+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.999189+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.999226+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:45.999240+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:46.000987+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:47.331633+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:20:47.342690+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:20:48.210461+00:00", "trade", 4.55, 216.0]
["2026-09-09T16:20:51.665102+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:20:51.665122+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665129+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665137+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665144+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665157+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665172+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665178+00:00", "trade", 4.55, 35.0]
["2026-09-09T16:20:51.665198+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:20:51.665203+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:20:51.665210+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:20:51.665214+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:20:51.665215+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665233+00:00", "trade", 4.55, 50.0]
["2026-09-09T16:20:51.665238+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665306+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665332+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665338+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665346+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665434+00:00", "trade", 4.55, 2.0]
["2026-09-09T16:20:51.665435+00:00", "trade", 4.55, 78.0]
["2026-09-09T16:20:51.665686+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665694+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:51.665744+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665782+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.665812+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.666351+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.669129+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.669455+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.670465+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.670472+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.671549+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.673223+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.673404+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.677025+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.765658+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.822686+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:51.865651+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:20:52.406057+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:52.407620+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:52.665734+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:56.181448+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:56.181475+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:56.417093+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:57.330365+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:57.330392+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:20:58.449638+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:21:00.607718+00:00", "trade", 4.5587, 1.0]
["2026-09-09T16:21:00.609646+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:01.327043+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:01.327067+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:01.329139+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:10.783587+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:10.783637+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:10.783645+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:10.784559+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:11.772578+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:11.772604+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:11.773365+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:11.774511+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:16.675225+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:16.675225+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:16.675243+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:16.675250+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:16.675274+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:16.675280+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:16.675527+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:16.675527+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.675587+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.675593+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.675615+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.675697+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.675864+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.676053+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.679253+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.679501+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.779999+00:00", "trade", 4.55, 56.0]
["2026-09-09T16:21:16.786853+00:00", "trade", 4.54, 344.0]
["2026-09-09T16:21:16.786853+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.786878+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.786885+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.786891+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.793905+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:16.804313+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:17.199633+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:17.200026+00:00", "quote", 4.53, 4.56]
["2026-09-09T16:21:17.273491+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:21:17.301631+00:00", "quote", 4.53, 4.56]
["2026-09-09T16:21:17.301658+00:00", "quote", 4.53, 4.56]
["2026-09-09T16:21:17.955607+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:17.955632+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:17.956161+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:17.956222+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:17.956230+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:21.473246+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.040748+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.414772+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.415804+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.415830+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.416331+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.416647+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.417594+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:24.774338+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:21:24.774357+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774364+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774372+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774378+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774400+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774407+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774413+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774420+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774470+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:24.774491+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:21:24.774491+00:00", "trade", 4.54, 15.0]
["2026-09-09T16:21:24.774506+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:21:24.774509+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:21:24.774532+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774602+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774742+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774762+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774786+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774793+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774814+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774852+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774881+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774893+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774907+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774914+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.774988+00:00", "trade", 4.55, 20.0]
["2026-09-09T16:21:24.775025+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.775052+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.775524+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.778364+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.779540+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.779547+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:24.874432+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:26.095693+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:26.903992+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:26.904021+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:26.904411+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:26.904949+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:27.330353+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:27.330379+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:27.802400+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:30.575477+00:00", "trade", 4.545, 100.0]
["2026-09-09T16:21:34.782390+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:44.273081+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:44.273564+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.809791+00:00", "trade", 4.545, 64.0]
["2026-09-09T16:21:46.812536+00:00", "trade", 4.545, 100.0]
["2026-09-09T16:21:46.812537+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:21:46.812537+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:46.893839+00:00", "trade", 4.53, 86.0]
["2026-09-09T16:21:46.893911+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:46.894137+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:21:46.894142+00:00", "trade", 4.54, 64.0]
["2026-09-09T16:21:46.894199+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:46.894201+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:46.894202+00:00", "trade", 4.55, 52.0]
["2026-09-09T16:21:46.894226+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894235+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894236+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:46.894240+00:00", "trade", 4.55, 1000.0]
["2026-09-09T16:21:46.894243+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894244+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894247+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894248+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:46.894251+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894253+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894345+00:00", "trade", 4.55, 49.0]
["2026-09-09T16:21:46.894380+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894417+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894477+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894486+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894516+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:46.894517+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:46.894518+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894589+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:46.894599+00:00", "trade", 4.55, 70.0]
["2026-09-09T16:21:46.894599+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.894619+00:00", "trade", 4.55, 200.0]
["2026-09-09T16:21:46.894623+00:00", "trade", 4.55, 130.0]
["2026-09-09T16:21:46.894761+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.894836+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.894984+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.894994+00:00", "trade", 4.55, 130.0]
["2026-09-09T16:21:46.895010+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:46.899217+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:46.899242+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:46.899464+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.899935+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.904600+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.904607+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.926208+00:00", "trade", 4.54, 314.0]
["2026-09-09T16:21:46.994641+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.994939+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.995027+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.996487+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:46.996883+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:47.102940+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:47.141189+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:47.141210+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:47.141216+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:47.141238+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:47.141256+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:47.142410+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:47.142430+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:47.143121+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:47.146632+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:47.635169+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:47.737774+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:47.894574+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:47.896427+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:48.620465+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:48.623925+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:48.623926+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:48.623945+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.623952+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.623972+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.626697+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.626785+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.627392+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.629319+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.629342+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:48.629706+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:51.301092+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:51.301111+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:51.301139+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:51.301342+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:51.301376+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:51.301377+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:51.301403+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:21:51.301416+00:00", "trade", 4.55, 32.0]
["2026-09-09T16:21:51.301438+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.301446+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.302657+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.305178+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.305202+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.305575+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.306078+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.306882+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.306956+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:21:51.401943+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:51.402604+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:51.402896+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:21:52.382101+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:52.387663+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:52.986576+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:21:55.164121+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:21:55.839636+00:00", "trade", 4.5414, 5.0]
["2026-09-09T16:21:56.057915+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:56.532649+00:00", "trade", 4.55, 50.0]
["2026-09-09T16:21:56.538685+00:00", "trade", 4.5494, 50.0]
["2026-09-09T16:21:59.524342+00:00", "trade", 4.5495, 2000.0]
["2026-09-09T16:21:59.773606+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:21:59.774702+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:08.526739+00:00", "trade", 4.5414, 114.0]
["2026-09-09T16:22:08.532880+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:20.891216+00:00", "trade", 4.545, 4.0]
["2026-09-09T16:22:22.010281+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:22.017026+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:27.395131+00:00", "trade", 4.5401, 8.0]
["2026-09-09T16:22:28.155327+00:00", "trade", 4.545, 3.0]
["2026-09-09T16:22:28.178885+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:22:29.819970+00:00", "trade", 4.5462, 2.0]
["2026-09-09T16:22:36.903410+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:36.903461+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:37.006622+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:42.604465+00:00", "trade", 4.5487, 50.0]
["2026-09-09T16:22:44.962876+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:44.962920+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:47.410385+00:00", "trade", 4.5401, 1.0]
["2026-09-09T16:22:49.011765+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:49.014243+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:49.212573+00:00", "trade", 4.545, 100.0]
["2026-09-09T16:22:50.007974+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:50.031536+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:50.032928+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:50.038178+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:51.011738+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:51.307622+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:22:52.007681+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.032432+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.038430+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.047584+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.052474+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.052920+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.052927+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.053367+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.053376+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:52.536152+00:00", "trade", 4.54, 10.0]
["2026-09-09T16:22:56.016992+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:56.026529+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459259+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:22:57.459260+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:22:57.459261+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:22:57.459271+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459278+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459279+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:22:57.459285+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459299+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459306+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459332+00:00", "trade", 4.55, 76.0]
["2026-09-09T16:22:57.459337+00:00", "trade", 4.55, 9.0]
["2026-09-09T16:22:57.459646+00:00", "trade", 4.55, 900.0]
["2026-09-09T16:22:57.459647+00:00", "trade", 4.55, 66.0]
["2026-09-09T16:22:57.459647+00:00", "trade", 4.55, 49.0]
["2026-09-09T16:22:57.459648+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459649+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:22:57.459698+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:22:57.459716+00:00", "quote", 4.55, 4.55]
["2026-09-09T16:22:57.459940+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:22:57.459940+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.461186+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.463260+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.463285+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.463463+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.463822+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.463963+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.464448+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.476222+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:22:57.555384+00:00", "trade", 4.555, 200.0]
["2026-09-09T16:22:57.559313+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.560642+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:57.560771+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:22:59.032378+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:59.032405+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:22:59.035961+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:00.007602+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:00.021842+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:01.042989+00:00", "trade", 4.5592, 5000.0]
["2026-09-09T16:23:01.043891+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:01.044858+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:01.044966+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:01.045085+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.006719+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.006721+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:23:02.006721+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:23:02.006723+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:23:02.006726+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.006762+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.006776+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.006790+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.007000+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.007131+00:00", "trade", 4.56, 177.0]
["2026-09-09T16:23:02.007132+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:02.007134+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:23:02.007135+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.007282+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.007297+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.007378+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.007978+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.008095+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.010652+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.010749+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.011102+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.011128+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.011842+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:02.118581+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:23:04.186509+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:04.186564+00:00", "trade", 4.56, 500.0]
["2026-09-09T16:23:04.186564+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.186593+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:23:04.186610+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:23:04.187157+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:23:04.187787+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:23:04.192050+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.193072+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.193072+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.193294+00:00", "trade", 4.56, 200.0]
["2026-09-09T16:23:04.193745+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.195850+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.235785+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.235810+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.280178+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:04.280208+00:00", "trade", 4.56, 73.0]
["2026-09-09T16:23:04.280708+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:23:04.281101+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:23:04.281951+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:23:04.480872+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:05.674004+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:05.674032+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:06.006079+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:23:06.655061+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.005903+00:00", "trade", 4.56, 20.0]
["2026-09-09T16:23:07.006926+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.008355+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.773394+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.773458+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.773467+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.773503+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:07.775721+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:08.303953+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:09.010513+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:09.659895+00:00", "trade", 4.56, 500.0]
["2026-09-09T16:23:10.006425+00:00", "trade", 4.555, 46.0]
["2026-09-09T16:23:11.296027+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:11.660064+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:24.239759+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:23:29.663146+00:00", "trade", 4.5587, 1.0]
["2026-09-09T16:23:29.767871+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:33.036787+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:35.888564+00:00", "trade", 4.5505, 696.0]
["2026-09-09T16:23:40.174216+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:23:54.026208+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:23:55.358100+00:00", "trade", 4.5514, 60.0]
["2026-09-09T16:24:00.466807+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:24:00.467396+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:24:00.477867+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:24:00.477867+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:24:00.477890+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:24:00.477905+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:24:00.478267+00:00", "trade", 4.56, 700.0]
["2026-09-09T16:24:00.478270+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:00.478272+00:00", "trade", 4.56, 13.0]
["2026-09-09T16:24:00.478272+00:00", "trade", 4.56, 80.0]
["2026-09-09T16:24:00.478272+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:24:00.478333+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:00.478341+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.479260+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.479371+00:00", "trade", 4.565, 2.0]
["2026-09-09T16:24:00.479533+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.482598+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.482972+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.483361+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.483385+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.578082+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:00.578474+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:00.762049+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:00.762077+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:00.764124+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:02.146168+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:02.146196+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:02.345175+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:03.103516+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:24:03.103517+00:00", "trade", 4.56, 16.0]
["2026-09-09T16:24:03.608453+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:06.735816+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:06.735842+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:06.737890+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:06.862530+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:08.470234+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:24:08.470255+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:24:08.470256+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:24:08.470275+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.470282+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.470301+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471091+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471097+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471104+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471113+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:24:08.471113+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471117+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:24:08.471117+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:24:08.471121+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471128+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471130+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:24:08.471134+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471141+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471363+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471390+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471414+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471460+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471488+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:24:08.471489+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:24:08.471491+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:24:08.471550+00:00", "quote", 4.57, 4.57]
["2026-09-09T16:24:08.471651+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:24:08.471658+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:24:08.471697+00:00", "trade", 4.57, 3400.0]
["2026-09-09T16:24:08.472397+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.472413+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.472688+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.475252+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.475495+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.475862+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.476087+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.476226+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.476348+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.476349+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.476415+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.476710+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.477654+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.480057+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.482046+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.525043+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.571136+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:08.571507+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:08.572059+00:00", "trade", 4.57, 64.0]
["2026-09-09T16:24:08.572078+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:08.572106+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:08.572321+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:08.572448+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:08.572609+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:08.573405+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:09.472753+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:11.963628+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:11.963678+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:13.773216+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:13.773268+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:14.021916+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:14.022750+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:14.022777+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:14.023955+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:14.572696+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:24:14.572708+00:00", "trade", 4.58, 55.0]
["2026-09-09T16:24:15.557502+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:15.557919+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:15.558883+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:15.735091+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:16.560588+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:24:17.976810+00:00", "trade", 4.5797, 1.0]
["2026-09-09T16:24:18.300868+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:18.300917+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:18.300924+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:18.302189+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:18.409127+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:24:22.307998+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:24:23.319313+00:00", "trade", 4.5775, 42.0]
["2026-09-09T16:24:23.343097+00:00", "trade", 4.5775, 1.0]
["2026-09-09T16:24:23.788213+00:00", "trade", 4.5775, 1.0]
["2026-09-09T16:24:24.857758+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:24:33.558380+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:24:33.694535+00:00", "trade", 4.5625, 8.0]
["2026-09-09T16:24:44.323002+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.419800+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:24:44.419802+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:24:44.419806+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.419819+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.419826+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.419846+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.420125+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.420139+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:24:44.420152+00:00", "trade", 4.58, 74.0]
["2026-09-09T16:24:44.420154+00:00", "trade", 4.58, 126.0]
["2026-09-09T16:24:44.420188+00:00", "trade", 4.58, 1374.0]
["2026-09-09T16:24:44.420228+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:24:44.420229+00:00", "trade", 4.58, 700.0]
["2026-09-09T16:24:44.420229+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:44.420291+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.420299+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.420619+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.421069+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.425727+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.428476+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.520041+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:44.520424+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:44.620387+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:45.420581+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:45.570422+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:45.920572+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:45.920712+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:24:46.448571+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:49.687708+00:00", "trade", 4.585, 5.0]
["2026-09-09T16:24:50.359447+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:51.561926+00:00", "trade", 4.585, 8.0]
["2026-09-09T16:24:51.561926+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:51.561928+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:24:51.561930+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:24:51.561931+00:00", "trade", 4.59, 92.0]
["2026-09-09T16:24:51.561952+00:00", "trade", 4.585, 8.0]
["2026-09-09T16:24:51.561957+00:00", "trade", 4.59, 92.0]
["2026-09-09T16:24:51.562358+00:00", "trade", 4.585, 8.0]
["2026-09-09T16:24:51.562358+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:24:51.562358+00:00", "trade", 4.59, 92.0]
["2026-09-09T16:24:51.563260+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:53.056720+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:56.357620+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:24:56.548810+00:00", "trade", 4.585, 20.0]
["2026-09-09T16:24:59.553513+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:59.619871+00:00", "trade", 4.59, 8.0]
["2026-09-09T16:24:59.619872+00:00", "trade", 4.59, 200.0]
["2026-09-09T16:24:59.619876+00:00", "trade", 4.59, 8.0]
["2026-09-09T16:24:59.619877+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:24:59.620275+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:24:59.620276+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.620283+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.620344+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:24:59.621163+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:24:59.720365+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:24:59.720739+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.772671+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.772722+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.773363+00:00", "trade", 4.59, 10.0]
["2026-09-09T16:24:59.773423+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.773502+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:24:59.856116+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.856158+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:24:59.867071+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:00.745078+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:00.751021+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:00.788224+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:00.788225+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:25:00.788227+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:25:00.788231+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:00.788280+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:00.788916+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:00.793363+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:00.888312+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:00.888885+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:01.455815+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:01.455841+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:01.630457+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:01.824327+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:01.825506+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:01.825943+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:01.952491+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:02.057684+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:02.059090+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:02.059115+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:02.059846+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:02.544715+00:00", "trade", 4.595, 62.0]
["2026-09-09T16:25:02.581573+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:02.581974+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:02.582768+00:00", "trade", 4.59, 12.0]
["2026-09-09T16:25:02.702697+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:03.126995+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227302+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:25:04.227302+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227304+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:25:04.227330+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227344+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227345+00:00", "trade", 4.6, 12.0]
["2026-09-09T16:25:04.227346+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:25:04.227348+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227349+00:00", "trade", 4.6, 66.0]
["2026-09-09T16:25:04.227357+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227364+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:04.227433+00:00", "trade", 4.6, 52.0]
["2026-09-09T16:25:04.227445+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:04.227505+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:04.227706+00:00", "trade", 4.6, 7.0]
["2026-09-09T16:25:04.227866+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:04.227952+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:04.228026+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:04.228280+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:04.256476+00:00", "trade", 4.618, 100.0]
["2026-09-09T16:25:04.261959+00:00", "trade", 4.61, 50.0]
["2026-09-09T16:25:04.262012+00:00", "trade", 4.61, 50.0]
["2026-09-09T16:25:04.262034+00:00", "trade", 4.61, 50.0]
["2026-09-09T16:25:04.262066+00:00", "trade", 4.61, 50.0]
["2026-09-09T16:25:04.327469+00:00", "quote", 4.59, 4.62]
["2026-09-09T16:25:05.668384+00:00", "quote", 4.59, 4.62]
["2026-09-09T16:25:05.668410+00:00", "quote", 4.59, 4.62]
["2026-09-09T16:25:05.689023+00:00", "quote", 4.59, 4.62]
["2026-09-09T16:25:05.690351+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:05.690379+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:05.691573+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:07.422733+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:07.422783+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:07.422796+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:07.422835+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:07.712222+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:25:08.904123+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:08.920071+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:12.872829+00:00", "trade", 4.6001, 1.0]
["2026-09-09T16:25:13.261589+00:00", "trade", 4.6093, 2248.0]
["2026-09-09T16:25:15.772716+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:15.773171+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:18.455561+00:00", "trade", 4.6088, 100.0]
["2026-09-09T16:25:19.023960+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:24.345259+00:00", "trade", 4.6086, 1.0]
["2026-09-09T16:25:24.568577+00:00", "trade", 4.61, 1.0]
["2026-09-09T16:25:40.867329+00:00", "trade", 4.605, 10.0]
["2026-09-09T16:25:41.163908+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:41.163957+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:41.240032+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:45.845904+00:00", "trade", 4.6, 200.0]
["2026-09-09T16:25:45.845905+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:25:45.845911+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:25:45.887275+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:46.064685+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:46.064713+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:46.126165+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:46.126204+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:46.429476+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:25:46.436680+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.436708+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.437114+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.437583+00:00", "trade", 4.595, 1.0]
["2026-09-09T16:25:46.437873+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.437933+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.441963+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.441988+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.442358+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.442857+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.443779+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.447068+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:46.959108+00:00", "trade", 4.59, 200.0]
["2026-09-09T16:25:46.959879+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:47.057347+00:00", "trade", 4.595, 91.0]
["2026-09-09T16:25:47.059018+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.084863+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.084890+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.098522+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.530423+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.530451+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.532284+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:48.532338+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.027382+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.493789+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.529688+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.810021+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.834897+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.960017+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:50.995675+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:51.469346+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:51.758291+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:51.761263+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:52.961608+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:53.834645+00:00", "trade", 4.595, 115.0]
["2026-09-09T16:25:54.505004+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:55.563699+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:55.564983+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:55.614400+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:55.774218+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.091967+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.091997+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.094080+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.128023+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.128024+00:00", "trade", 4.595, 300.0]
["2026-09-09T16:25:57.128025+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:25:57.128028+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:25:57.128029+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.128724+00:00", "trade", 4.595, 100.0]
["2026-09-09T16:25:57.128782+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.129064+00:00", "trade", 4.5999, 700.0]
["2026-09-09T16:25:57.129146+00:00", "trade", 4.6199, 300.0]
["2026-09-09T16:25:57.129165+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.130866+00:00", "trade", 4.595, 400.0]
["2026-09-09T16:25:57.131817+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.132425+00:00", "trade", 4.59, 80.0]
["2026-09-09T16:25:57.132444+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.132465+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.132472+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:25:57.132707+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:25:57.132756+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.132763+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.132821+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.132978+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.133722+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.135495+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.136477+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.142696+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:25:57.143080+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.143107+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.143508+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.144313+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.144480+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.148206+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.148578+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.149073+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.180528+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.180569+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.181485+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:57.830574+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:58.448341+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:58.466086+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:58.953954+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:59.773597+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:59.773646+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:59.774011+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:59.774438+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:25:59.809034+00:00", "trade", 4.585, 20.0]
["2026-09-09T16:26:01.664959+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:26:01.664960+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.665543+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.665584+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.666084+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.666244+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.666362+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.666620+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:26:01.675641+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:01.675668+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:01.676284+00:00", "trade", 4.58, 66.0]
["2026-09-09T16:26:01.676881+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:01.681502+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:01.761731+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:01.762160+00:00", "trade", 4.575, 6.0]
["2026-09-09T16:26:01.762174+00:00", "trade", 4.575, 6.0]
["2026-09-09T16:26:01.787886+00:00", "trade", 4.575, 6.0]
["2026-09-09T16:26:04.488994+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:06.788885+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:26:10.239743+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:10.239770+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:10.986678+00:00", "trade", 4.5701, 10.0]
["2026-09-09T16:26:11.124430+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:11.124895+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:13.164984+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:13.165697+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:13.165795+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:13.166265+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:13.167567+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:16.740673+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:26:17.046956+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:19.128550+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.190348+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.190373+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.272672+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.272702+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.272752+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.272762+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.272804+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.273231+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.273310+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:24.675779+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:26.256679+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:26:27.330468+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:30.009901+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:33.576352+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:34.013733+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:37.802229+00:00", "trade", 4.5709, 797.0]
["2026-09-09T16:26:37.803010+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:50.707471+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:26:59.561527+00:00", "trade", 4.5786, 65.0]
["2026-09-09T16:27:00.163029+00:00", "trade", 4.575, 5.0]
["2026-09-09T16:27:00.163089+00:00", "trade", 4.575, 5.0]
["2026-09-09T16:27:00.163096+00:00", "trade", 4.575, 5.0]
["2026-09-09T16:27:00.163453+00:00", "trade", 4.575, 5.0]
["2026-09-09T16:27:00.163458+00:00", "trade", 4.575, 5.0]
["2026-09-09T16:27:00.163477+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:27:00.163548+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:00.163885+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:27:00.164784+00:00", "trade", 4.575, 5.0]
["2026-09-09T16:27:01.091196+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:04.953044+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:05.724101+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:05.724109+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:05.724151+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:05.724637+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:05.725007+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:08.767009+00:00", "trade", 4.5799, 300.0]
["2026-09-09T16:27:10.636318+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:27:10.636321+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:27:10.636321+00:00", "trade", 4.58, 10.0]
["2026-09-09T16:27:10.636322+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:27:10.636352+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:10.636361+00:00", "trade", 4.58, 13.0]
["2026-09-09T16:27:10.636362+00:00", "trade", 4.58, 600.0]
["2026-09-09T16:27:10.636362+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:10.636366+00:00", "trade", 4.58, 56.0]
["2026-09-09T16:27:10.636366+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:10.636372+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:27:10.636783+00:00", "trade", 4.58, 49.0]
["2026-09-09T16:27:10.636786+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:10.636787+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:27:10.636787+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:27:10.636788+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:27:10.636791+00:00", "trade", 4.58, 252.0]
["2026-09-09T16:27:10.636802+00:00", "trade", 4.58, 1548.0]
["2026-09-09T16:27:10.636830+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:10.636846+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.640243+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.640268+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.641842+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.678748+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.678756+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.678763+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.678771+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.678829+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.678852+00:00", "trade", 4.59, 10.0]
["2026-09-09T16:27:10.679346+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.679746+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.679800+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.736574+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:27:10.736954+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:10.752128+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:27:10.768588+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:27:10.879456+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:10.879479+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:11.695714+00:00", "trade", 4.59, 50.0]
["2026-09-09T16:27:11.865392+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:11.865417+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.074490+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.074525+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.321110+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.321136+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.386869+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.387827+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:12.895043+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:13.424769+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:27:13.426175+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:13.426532+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:13.426977+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:27:13.426980+00:00", "trade", 4.58, 53.0]
["2026-09-09T16:27:13.427065+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:18.188639+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:18.596690+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:22.572499+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:27.273035+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:27:38.073622+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:27:54.724752+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:28:04.243466+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:04.687791+00:00", "trade", 4.5738, 50.0]
["2026-09-09T16:28:05.438326+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:05.438353+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:06.407327+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:19.128000+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:28:19.344026+00:00", "trade", 4.5705, 1.0]
["2026-09-09T16:28:19.488355+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:28:19.921974+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:19.922001+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:20.122119+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:20.122154+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:20.185729+00:00", "trade", 4.573, 300.0]
["2026-09-09T16:28:23.155045+00:00", "trade", 4.57, 50.0]
["2026-09-09T16:28:25.269897+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:32.130428+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:32.716368+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:32.716424+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:32.716432+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:32.716485+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:32.716486+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:32.716780+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:32.716791+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:32.717661+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:32.718218+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:28:37.714276+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:28:37.998284+00:00", "trade", 4.5881, 7.0]
["2026-09-09T16:28:38.187294+00:00", "trade", 4.5881, 1.0]
["2026-09-09T16:28:44.223273+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:28:49.395160+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:49.395867+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:49.395915+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:28:50.675018+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:00.721719+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:29:01.532355+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:01.645225+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:12.748595+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:29:15.786424+00:00", "trade", 4.58, 38.0]
["2026-09-09T16:29:15.786478+00:00", "trade", 4.58, 38.0]
["2026-09-09T16:29:15.786487+00:00", "trade", 4.58, 38.0]
["2026-09-09T16:29:15.786841+00:00", "trade", 4.58, 38.0]
["2026-09-09T16:29:15.786843+00:00", "trade", 4.58, 38.0]
["2026-09-09T16:29:15.802129+00:00", "trade", 4.58, 38.0]
["2026-09-09T16:29:16.765459+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:16.766081+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:18.285841+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:18.285868+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:18.286160+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:20.520530+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:20.520575+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:25.734390+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.735340+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.735373+00:00", "trade", 4.575, 2.0]
["2026-09-09T16:29:25.740142+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760450+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:29:25.760451+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:29:25.760451+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760453+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:29:25.760458+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760465+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760472+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760487+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760501+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:29:25.760828+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:25.760889+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:25.760896+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:25.766327+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:25.772192+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:25.860650+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:25.867050+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:25.879789+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:25.880354+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:26.673789+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:29:28.043641+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.050733+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917322+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:28.917323+00:00", "trade", 4.59, 200.0]
["2026-09-09T16:29:28.917335+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917349+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917364+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917371+00:00", "trade", 4.59, 500.0]
["2026-09-09T16:29:28.917371+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:28.917373+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917378+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917385+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917398+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:28.917778+00:00", "trade", 4.59, 188.0]
["2026-09-09T16:29:28.917780+00:00", "trade", 4.59, 49.0]
["2026-09-09T16:29:28.917780+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:28.917780+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:28.917846+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:28.917853+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:28.922362+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:28.923737+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:28.927982+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:29.017356+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:29.017675+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:29.018542+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:29.080430+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:29.429289+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:30.716491+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:32.420934+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:32.421241+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:32.425888+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:32.728817+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:32.728818+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:32.728819+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:32.728824+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:32.728846+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:32.733948+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:32.733968+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:32.735377+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:32.836051+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:35.832512+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:35.832541+00:00", "trade", 4.59, 25.0]
["2026-09-09T16:29:35.840575+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:37.597478+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:37.732444+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:38.706584+00:00", "trade", 4.58, 271.0]
["2026-09-09T16:29:38.707890+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:38.707917+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:39.359922+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:39.360551+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:39.658282+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:39.658585+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:39.672207+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.726312+00:00", "trade", 4.585, 2.0]
["2026-09-09T16:29:40.726312+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.726314+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:40.726315+00:00", "trade", 4.59, 98.0]
["2026-09-09T16:29:40.726319+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.726403+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:29:40.726716+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:40.727479+00:00", "trade", 4.59, 77.0]
["2026-09-09T16:29:40.727499+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:40.727506+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.727521+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.731510+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.733127+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:40.829429+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:42.123770+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:29:42.123771+00:00", "trade", 4.59, 77.0]
["2026-09-09T16:29:42.123772+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:29:42.123820+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:29:42.124174+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:42.124237+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.124245+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.124252+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.124831+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.128665+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.129272+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.140374+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:29:42.223844+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:42.224550+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:43.759360+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:43.759409+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:43.759416+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:43.759910+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:29:43.765102+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:29:44.273089+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:44.273149+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:45.020696+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:49.806290+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:29:53.145871+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:29:53.146221+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:29:53.146223+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:29:53.850034+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:53.850084+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:29:58.326643+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:30:20.385027+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:20.385205+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385211+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:20.385212+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:20.385213+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385214+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:20.385219+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385234+00:00", "trade", 4.6, 800.0]
["2026-09-09T16:30:20.385234+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385247+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385261+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385268+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:20.385317+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:20.385378+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:20.385385+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:20.385400+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:20.390284+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:20.394797+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:20.485966+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:20.486922+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:30:20.487235+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:20.487669+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:20.488184+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:20.488551+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:20.492892+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:20.595345+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:20.595371+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:20.596216+00:00", "trade", 4.595, 1.0]
["2026-09-09T16:30:20.998133+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:22.756913+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:22.756938+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:22.764487+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:22.780111+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:22.784976+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:27.287881+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:27.318478+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:27.340555+00:00", "quote", 4.58, 4.61]
["2026-09-09T16:30:28.241980+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.242008+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.242511+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.242602+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.242621+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.242623+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.247575+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.247581+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.247619+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.248671+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.344024+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.344051+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:28.742244+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:33.465342+00:00", "trade", 4.59, 20.0]
["2026-09-09T16:30:34.439145+00:00", "trade", 4.59, 109.0]
["2026-09-09T16:30:36.773117+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:36.773170+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:36.773178+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:36.773216+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:36.773691+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:30:50.457443+00:00", "trade", 4.59, 1.0]
["2026-09-09T16:30:50.888104+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:51.600307+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:51.600314+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:51.600321+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:51.600329+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:51.600336+00:00", "trade", 4.6, 900.0]
["2026-09-09T16:30:51.600337+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:51.600348+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:51.600732+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:51.600733+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:30:51.600733+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:51.600795+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:51.600802+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.602303+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.605367+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.610829+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.611523+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.612005+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.701814+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:30:51.702190+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:51.702643+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:51.703148+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:51.713300+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:30:51.790170+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:52.021498+00:00", "trade", 4.6, 993.0]
["2026-09-09T16:30:52.052941+00:00", "trade", 4.6, 30.0]
["2026-09-09T16:30:52.954348+00:00", "trade", 4.6, 16.0]
["2026-09-09T16:30:55.746752+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:55.746804+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:55.746814+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:55.848362+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:30:57.347837+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:30:59.523489+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:31:02.773703+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:31:27.574774+00:00", "trade", 4.5986, 50.0]
["2026-09-09T16:31:28.508403+00:00", "trade", 4.595, 1.0]
["2026-09-09T16:31:30.946564+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:31:30.946565+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:31:30.946586+00:00", "trade", 4.6, 92.0]
["2026-09-09T16:31:30.946591+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:31:30.946593+00:00", "trade", 4.6, 77.0]
["2026-09-09T16:31:30.946612+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:31:30.946868+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:31:30.946875+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:31:30.946972+00:00", "trade", 4.6, 49.0]
["2026-09-09T16:31:30.946973+00:00", "trade", 4.6, 1000.0]
["2026-09-09T16:31:30.946973+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:30.947036+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:30.947044+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.947051+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.951795+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.951886+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.955625+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.961076+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.961631+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.962312+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.962314+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.964320+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.965195+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:31:30.965572+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.969194+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.969219+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.973839+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.973894+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:30.974297+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:31:31.046664+00:00", "quote", 4.59, 4.62]
["2026-09-09T16:31:31.551812+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.558047+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.558072+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.561127+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.653054+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.653080+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.653351+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:31.655123+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:35.045637+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:35.606330+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:35.709750+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:39.096012+00:00", "trade", 4.6, 50.0]
["2026-09-09T16:31:40.757244+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:31:41.247153+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:41.247181+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:41.263502+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:31:42.773343+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:42.773431+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:42.773482+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:42.773489+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:42.773527+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:42.837594+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:31:47.411909+00:00", "trade", 4.6001, 1.0]
["2026-09-09T16:31:51.095130+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:32:02.070173+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:32:02.070198+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:32:02.290736+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:32:07.512922+00:00", "trade", 4.6075, 41.0]
["2026-09-09T16:32:07.536234+00:00", "trade", 4.6075, 1.0]
["2026-09-09T16:32:07.789196+00:00", "trade", 4.6075, 2.0]
["2026-09-09T16:32:08.983103+00:00", "trade", 4.6075, 87.0]
["2026-09-09T16:32:11.302073+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:32:20.969331+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:32:32.018542+00:00", "trade", 4.6081, 427.0]
["2026-09-09T16:32:41.286743+00:00", "trade", 4.61, 1.0]
["2026-09-09T16:32:43.041534+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:32:44.521402+00:00", "trade", 4.6, 11.0]
["2026-09-09T16:32:50.164683+00:00", "trade", 4.6, 2.0]
["2026-09-09T16:33:06.742784+00:00", "trade", 4.61, 11.0]
["2026-09-09T16:33:19.735772+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:33:26.695570+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:33:27.729106+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:27.729156+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:34.078912+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:34.079311+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:33:34.079520+00:00", "trade", 4.6, 83.0]
["2026-09-09T16:33:34.103196+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:33:41.811709+00:00", "trade", 4.6, 1.0]
["2026-09-09T16:33:47.983187+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:47.983240+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:48.936385+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:50.570527+00:00", "trade", 4.6, 15.0]
["2026-09-09T16:33:50.570528+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:33:50.580795+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:33:50.580796+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:33:50.580835+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:33:50.581078+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:33:50.581092+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:33:50.581184+00:00", "trade", 4.6, 485.0]
["2026-09-09T16:33:50.581185+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:50.581253+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:33:50.584471+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:33:50.586794+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:33:50.680833+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:51.191970+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:33:53.324004+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:33:53.425347+00:00", "trade", 4.605, 100.0]
["2026-09-09T16:33:53.430670+00:00", "trade", 4.605, 1.0]
["2026-09-09T16:33:55.343736+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:33:55.343784+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:33:59.158323+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:34:06.691680+00:00", "trade", 4.6097, 6000.0]
["2026-09-09T16:34:06.692618+00:00", "trade", 4.61, 83.0]
["2026-09-09T16:34:06.699090+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:34:06.699092+00:00", "trade", 4.61, 60.0]
["2026-09-09T16:34:06.699093+00:00", "trade", 4.61, 19.0]
["2026-09-09T16:34:06.699095+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:34:06.699123+00:00", "trade", 4.61, 175.0]
["2026-09-09T16:34:06.699149+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:34:06.699515+00:00", "trade", 4.61, 900.0]
["2026-09-09T16:34:06.699517+00:00", "trade", 4.61, 73.0]
["2026-09-09T16:34:06.699517+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:34:06.699517+00:00", "trade", 4.61, 49.0]
["2026-09-09T16:34:06.699517+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:34:06.699592+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:34:06.702981+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:34:06.799538+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:34:11.322524+00:00", "trade", 4.61, 39.0]
["2026-09-09T16:34:11.323097+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:34:19.049890+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:34:19.065673+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:34:19.072932+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:34:19.208181+00:00", "trade", 4.61, 2.0]
["2026-09-09T16:34:22.642560+00:00", "trade", 4.6088, 100.0]
["2026-09-09T16:34:25.272991+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:34:38.599298+00:00", "trade", 4.6013, 1.0]
["2026-09-09T16:34:38.747164+00:00", "trade", 4.6086, 7.0]
["2026-09-09T16:34:49.795053+00:00", "trade", 4.605, 1.0]
["2026-09-09T16:34:51.505763+00:00", "trade", 4.608, 1.0]
["2026-09-09T16:34:51.779917+00:00", "trade", 4.6087, 1.0]
["2026-09-09T16:35:08.551054+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:35:18.383214+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:18.987480+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:20.504964+00:00", "trade", 4.605, 100.0]
["2026-09-09T16:35:20.544069+00:00", "trade", 4.605, 100.0]
["2026-09-09T16:35:20.564472+00:00", "trade", 4.605, 100.0]
["2026-09-09T16:35:25.786694+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:26.593759+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:26.593808+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:26.638160+00:00", "trade", 4.605, 31.0]
["2026-09-09T16:35:26.683853+00:00", "trade", 4.605, 42.0]
["2026-09-09T16:35:29.075461+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:32.534648+00:00", "trade", 4.605, 88.0]
["2026-09-09T16:35:37.352997+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:35:37.352997+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:35:37.353000+00:00", "trade", 4.6, 4.0]
["2026-09-09T16:35:37.353000+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:35:37.353012+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:35:37.353020+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.353444+00:00", "trade", 4.595, 4.0]
["2026-09-09T16:35:37.353575+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:35:37.353579+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:35:37.353610+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:35:37.353697+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.353886+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.353949+00:00", "trade", 4.595, 2.0]
["2026-09-09T16:35:37.354192+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.354720+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.355556+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.437944+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.806030+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:37.822878+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:38.925093+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:40.171282+00:00", "trade", 4.5941, 460.0]
["2026-09-09T16:35:40.384058+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:44.163802+00:00", "trade", 4.5972, 292.0]
["2026-09-09T16:35:44.187149+00:00", "trade", 4.5972, 1.0]
["2026-09-09T16:35:45.778907+00:00", "trade", 4.5987, 2.0]
["2026-09-09T16:35:47.051654+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:47.641364+00:00", "trade", 4.595, 1.0]
["2026-09-09T16:35:47.642641+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:35:48.878766+00:00", "trade", 4.595, 52.0]
["2026-09-09T16:35:48.878785+00:00", "trade", 4.6, 52.0]
["2026-09-09T16:35:49.611789+00:00", "trade", 4.5951, 72.0]
["2026-09-09T16:35:57.273160+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:02.498591+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:02.498641+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:03.536917+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:09.650998+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:09.651007+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:11.417491+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:28.400497+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:30.700396+00:00", "trade", 4.59, 12.0]
["2026-09-09T16:36:30.700397+00:00", "trade", 4.59, 38.0]
["2026-09-09T16:36:30.700432+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:36:39.525907+00:00", "trade", 4.5987, 28.0]
["2026-09-09T16:36:39.548343+00:00", "trade", 4.5987, 1.0]
["2026-09-09T16:36:42.309683+00:00", "trade", 4.5901, 20.0]
["2026-09-09T16:37:16.519164+00:00", "trade", 4.59, 3.0]
["2026-09-09T16:37:16.519166+00:00", "trade", 4.59, 68.0]
["2026-09-09T16:37:16.519167+00:00", "trade", 4.59, 75.0]
["2026-09-09T16:37:16.519267+00:00", "trade", 4.59, 170.0]
["2026-09-09T16:37:16.519270+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:37:16.519556+00:00", "trade", 4.59, 62.0]
["2026-09-09T16:37:16.519557+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:37:16.519618+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:37:16.519625+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:37:16.519831+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:37:16.519872+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:16.519919+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:16.522388+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:16.541511+00:00", "trade", 4.585, 18.0]
["2026-09-09T16:37:16.545446+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:37:19.008491+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:19.924909+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:21.314312+00:00", "trade", 4.5863, 82.0]
["2026-09-09T16:37:21.338300+00:00", "trade", 4.5863, 1.0]
["2026-09-09T16:37:23.584227+00:00", "trade", 4.585, 18.0]
["2026-09-09T16:37:23.584241+00:00", "trade", 4.585, 18.0]
["2026-09-09T16:37:23.585964+00:00", "trade", 4.585, 17.0]
["2026-09-09T16:37:23.959803+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:23.960939+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:26.701583+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:26.702724+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:29.449255+00:00", "trade", 4.58, 87.0]
["2026-09-09T16:37:30.273991+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:31.465115+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:34.297243+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:47.854522+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:37:49.867686+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:37:49.963053+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:20.308573+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:38:21.956498+00:00", "trade", 4.5814, 18.0]
["2026-09-09T16:38:22.179251+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:38:25.164373+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:25.164423+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:31.559615+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:37.906902+00:00", "trade", 4.585, 900.0]
["2026-09-09T16:38:37.908026+00:00", "trade", 4.585, 700.0]
["2026-09-09T16:38:39.000063+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:43.271285+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:38:45.251585+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:47.575662+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:47.575712+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:47.576509+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:53.080982+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:53.081032+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:54.302307+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:38:54.304199+00:00", "trade", 4.585, 7.0]
["2026-09-09T16:39:00.080681+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:39:00.080683+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:39:00.080793+00:00", "trade", 4.58, 542.0]
["2026-09-09T16:39:00.080794+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:39:00.080796+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:39:00.080797+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:39:00.080862+00:00", "trade", 4.58, 35.0]
["2026-09-09T16:39:00.080862+00:00", "trade", 4.58, 2.0]
["2026-09-09T16:39:00.080913+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:39:00.080927+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:39:00.081376+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:00.081423+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:00.081837+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:00.089318+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:00.101310+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:00.101874+00:00", "trade", 4.57, 17.0]
["2026-09-09T16:39:00.101880+00:00", "trade", 4.57, 69.0]
["2026-09-09T16:39:00.102039+00:00", "trade", 4.57, 31.0]
["2026-09-09T16:39:00.102039+00:00", "trade", 4.57, 30.0]
["2026-09-09T16:39:00.102040+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:39:00.102041+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.102061+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:39:00.102391+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:00.102391+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383191+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383194+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:00.383212+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383219+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383227+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383228+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:00.383595+00:00", "trade", 4.57, 338.0]
["2026-09-09T16:39:00.383595+00:00", "trade", 4.57, 385.0]
["2026-09-09T16:39:00.383595+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383606+00:00", "trade", 4.57, 115.0]
["2026-09-09T16:39:00.383606+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:00.383653+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383671+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383752+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.383758+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.386857+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:00.386858+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.386884+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.390362+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.390363+00:00", "trade", 4.57, 69.0]
["2026-09-09T16:39:00.390369+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.457228+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:00.457518+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:02.159704+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:02.758080+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:02.764308+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:39:05.309561+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:05.309587+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:06.639761+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:06.639793+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:06.639820+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:06.640372+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:07.508107+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:07.508134+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:07.508205+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:07.508256+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:08.137115+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:08.664618+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:08.683146+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:09.290125+00:00", "trade", 4.565, 115.0]
["2026-09-09T16:39:13.419331+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:15.870932+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:21.774058+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:21.774111+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:21.774630+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:21.774682+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:21.774690+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:21.774732+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:21.775042+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:21.775048+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:21.775835+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:21.783059+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:39:22.537308+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:22.537336+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:22.543161+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:23.308501+00:00", "trade", 4.5699, 100.0]
["2026-09-09T16:39:25.139830+00:00", "trade", 4.565, 1096.0]
["2026-09-09T16:39:25.937171+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:25.937172+00:00", "trade", 4.57, 86.0]
["2026-09-09T16:39:25.937175+00:00", "trade", 4.57, 31.0]
["2026-09-09T16:39:25.937175+00:00", "trade", 4.57, 8.0]
["2026-09-09T16:39:25.937179+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:39:25.937179+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:39:25.937184+00:00", "trade", 4.57, 9.0]
["2026-09-09T16:39:25.937184+00:00", "trade", 4.57, 9.0]
["2026-09-09T16:39:25.937186+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:39:25.937188+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:25.937191+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:39:25.937191+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:39:25.937195+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:39:25.937195+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:39:25.937199+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:39:25.937199+00:00", "trade", 4.57, 13.0]
["2026-09-09T16:39:25.937203+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:39:25.937203+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:39:25.937207+00:00", "trade", 4.57, 20.0]
["2026-09-09T16:39:25.937215+00:00", "trade", 4.57, 77.0]
["2026-09-09T16:39:25.937216+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:25.937220+00:00", "trade", 4.57, 49.0]
["2026-09-09T16:39:25.937221+00:00", "trade", 4.57, 13.0]
["2026-09-09T16:39:25.937229+00:00", "trade", 4.57, 1300.0]
["2026-09-09T16:39:25.937231+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:25.937300+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:25.937306+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:25.937313+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:25.937320+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:39:25.937635+00:00", "trade", 4.57, 18.0]
["2026-09-09T16:39:25.937638+00:00", "trade", 4.57, 600.0]
["2026-09-09T16:39:25.937638+00:00", "trade", 4.57, 2.0]
["2026-09-09T16:39:25.937638+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:39:25.937639+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:25.937705+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.937713+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.938629+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.938882+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.939411+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.941408+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.941433+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.942315+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.942336+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:25.952405+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:39:26.037952+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:26.038338+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:28.592774+00:00", "trade", 4.57, 2000.0]
["2026-09-09T16:39:31.052059+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:31.052087+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:31.052828+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:32.864032+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:33.327197+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:39:33.327601+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:39:34.274856+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:34.275802+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:44.617531+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:39:45.773323+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:45.773375+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:45.773511+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:45.773944+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:46.908413+00:00", "trade", 4.578, 1.0]
["2026-09-09T16:39:47.012447+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:39:47.012543+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:39:47.013395+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:39:47.013530+00:00", "trade", 4.5775, 50.0]
["2026-09-09T16:39:49.252884+00:00", "trade", 4.56, 500.0]
["2026-09-09T16:39:58.785315+00:00", "trade", 4.5616, 1301.0]
["2026-09-09T16:39:59.984255+00:00", "trade", 4.5601, 11.0]
["2026-09-09T16:40:03.391762+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:40:14.273055+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:40:23.607409+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:40:24.078884+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:40:24.079468+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:40:35.828362+00:00", "trade", 4.575, 20.0]
["2026-09-09T16:40:39.384031+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:40:45.945089+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:40:45.945097+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:40:45.945139+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:40:45.946008+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:40:47.159447+00:00", "trade", 4.5799, 1000.0]
["2026-09-09T16:40:54.106765+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:03.797265+00:00", "trade", 4.5714, 195.0]
["2026-09-09T16:41:04.168779+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:41:04.168780+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:13.498674+00:00", "trade", 4.5701, 1.0]
["2026-09-09T16:41:15.146410+00:00", "trade", 4.5714, 34.0]
["2026-09-09T16:41:17.598526+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:17.598553+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:17.599376+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:18.884562+00:00", "trade", 4.575, 1.0]
["2026-09-09T16:41:23.729978+00:00", "trade", 4.5714, 27.0]
["2026-09-09T16:41:34.196337+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196338+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:41:34.196339+00:00", "trade", 4.57, 226.0]
["2026-09-09T16:41:34.196344+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196383+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196390+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196421+00:00", "trade", 4.57, 2.0]
["2026-09-09T16:41:34.196502+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196522+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:41:34.196527+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196562+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:41:34.196563+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:41:34.196590+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:41:34.196591+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:34.196591+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:34.196599+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:34.196731+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:34.196753+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:34.197804+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:34.202459+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:41:34.202777+00:00", "trade", 4.57, 4.0]
["2026-09-09T16:41:34.444204+00:00", "trade", 4.57, 3.0]
["2026-09-09T16:41:36.854824+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:41:43.257373+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:41:43.260970+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:41:43.270249+00:00", "trade", 4.5605, 129.0]
["2026-09-09T16:41:48.010985+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:41:55.812710+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:55.812712+00:00", "trade", 4.56, 300.0]
["2026-09-09T16:41:55.812749+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.812760+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:55.812777+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.812787+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:55.813503+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.813520+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:41:55.813928+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.813952+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.814548+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.814627+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.814939+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.819702+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.819713+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.820983+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.822857+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.822905+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:55.917570+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:57.330140+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:41:59.144092+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:01.007743+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:01.351106+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.193061+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206512+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206722+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206723+00:00", "trade", 4.56, 1696.0]
["2026-09-09T16:42:02.206733+00:00", "trade", 4.56, 237.0]
["2026-09-09T16:42:02.206734+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:42:02.206736+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:42:02.206753+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206760+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206766+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206773+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206870+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206877+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:42:02.206913+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:02.206914+00:00", "trade", 4.56, 500.0]
["2026-09-09T16:42:02.207277+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:02.207776+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:02.220989+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:02.373133+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:02.373157+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:02.373840+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:05.753431+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:06.272350+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:06.945878+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:07.263840+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:11.237606+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:42:15.756147+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:42:16.476591+00:00", "trade", 4.55, 50.0]
["2026-09-09T16:42:16.476592+00:00", "trade", 4.55, 12.0]
["2026-09-09T16:42:16.476592+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:16.476594+00:00", "trade", 4.55, 238.0]
["2026-09-09T16:42:16.476599+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:16.476606+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:16.476614+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:42:16.476616+00:00", "trade", 4.55, 860.0]
["2026-09-09T16:42:16.476628+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476636+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476642+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476648+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476656+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476662+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476675+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476682+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:42:16.476906+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:42:16.476906+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:42:16.477006+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:42:16.477070+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:42:16.477107+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:16.477176+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:42:16.496302+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:42:16.534482+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:16.535137+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:16.535623+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:16.536081+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:16.714129+00:00", "trade", 4.545, 700.0]
["2026-09-09T16:42:16.730129+00:00", "trade", 4.545, 398.0]
["2026-09-09T16:42:17.003795+00:00", "trade", 4.545, 34.0]
["2026-09-09T16:42:17.654822+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:17.654822+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:17.654823+00:00", "trade", 4.54, 50.0]
["2026-09-09T16:42:17.654879+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:42:17.654880+00:00", "trade", 4.54, 17.0]
["2026-09-09T16:42:17.655860+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:17.808458+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:42:17.981356+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:42:17.982036+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:42:17.983861+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:42:17.983863+00:00", "trade", 4.54, 97.0]
["2026-09-09T16:42:18.626468+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:18.655768+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:18.841136+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.249431+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.249457+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.311918+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.311946+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:19.311978+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:19.311994+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:19.312000+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:19.312000+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.312536+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.312909+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.315974+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:19.745430+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:19.745712+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:20.147745+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:20.147752+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:20.147984+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:20.147985+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:20.148249+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:20.148372+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:20.148896+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:20.151954+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:20.152016+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:21.032682+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:22.044972+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.044993+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:22.044993+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:22.045013+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.045020+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.045909+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.050858+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.051016+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.051056+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067092+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067093+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:22.067094+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:22.067112+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067119+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067134+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067147+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067469+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:22.067506+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:22.067507+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:22.067568+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.067575+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.067582+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.067798+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.068301+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.068411+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.072686+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.167168+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.168031+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.168090+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.168091+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:22.168519+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:23.077730+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:23.077738+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:23.077778+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:23.078551+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:24.703893+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:24.703944+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:24.783433+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:24.783461+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:25.283032+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:30.543141+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:32.475528+00:00", "trade", 4.5402, 400.0]
["2026-09-09T16:42:32.475914+00:00", "trade", 4.5401, 400.0]
["2026-09-09T16:42:32.476350+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:32.476368+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:32.476375+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:32.476382+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:32.476396+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:32.476402+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:32.476505+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:32.476505+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:32.476570+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:32.476576+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:32.476652+00:00", "trade", 4.5402, 248.0]
["2026-09-09T16:42:32.476898+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:32.476929+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:32.477049+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:32.477258+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:42:32.478405+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.478456+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.478465+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.480668+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.481287+00:00", "trade", 4.54, 44.0]
["2026-09-09T16:42:32.481889+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.481898+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.481900+00:00", "trade", 4.54, 39.0]
["2026-09-09T16:42:32.481914+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.482035+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.482466+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:32.625685+00:00", "trade", 4.535, 200.0]
["2026-09-09T16:42:32.636369+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:33.823637+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:33.823692+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:36.903222+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:36.903896+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:36.903948+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:36.908666+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:37.272687+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:37.272715+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:37.273251+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:37.436412+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:37.436438+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:37.556210+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:38.761721+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:42:39.035388+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:42:40.316221+00:00", "trade", 4.53, 300.0]
["2026-09-09T16:42:40.316221+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:40.316250+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:40.316261+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:40.316504+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:40.316754+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:41.808813+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:41.808897+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:43.576780+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:43.576808+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:44.110996+00:00", "trade", 4.5318, 6.0]
["2026-09-09T16:42:45.812627+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:42:46.558012+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:52.865114+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:42:53.149413+00:00", "trade", 4.5395, 100.0]
["2026-09-09T16:42:53.758010+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:42:53.758855+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:42:56.836029+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:42:56.836091+00:00", "trade", 4.54, 23.0]
["2026-09-09T16:42:56.847377+00:00", "trade", 4.54, 1500.0]
["2026-09-09T16:42:56.847377+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:56.847378+00:00", "trade", 4.54, 5.0]
["2026-09-09T16:42:56.847380+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:56.847399+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:56.847404+00:00", "trade", 4.54, 68.0]
["2026-09-09T16:42:56.847405+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:56.847408+00:00", "trade", 4.54, 72.0]
["2026-09-09T16:42:56.847413+00:00", "trade", 4.54, 68.0]
["2026-09-09T16:42:56.847413+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:56.847415+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:42:56.847421+00:00", "trade", 4.54, 86.0]
["2026-09-09T16:42:56.847421+00:00", "trade", 4.54, 13.0]
["2026-09-09T16:42:56.847427+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:42:56.847809+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:56.847811+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:42:56.847811+00:00", "trade", 4.54, 220.0]
["2026-09-09T16:42:56.847811+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:56.847875+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.847883+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.852671+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.854743+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.855708+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.888483+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.888532+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.898269+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.947556+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:42:56.947938+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:42:57.962593+00:00", "trade", 4.5356, 1161.0]
["2026-09-09T16:43:00.910112+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:01.012624+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:01.013039+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:01.018048+00:00", "trade", 4.54, 11.0]
["2026-09-09T16:43:01.018663+00:00", "trade", 4.54, 86.0]
["2026-09-09T16:43:01.019419+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:43:01.019722+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:01.019768+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:01.020287+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:43:01.020294+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:01.020336+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:01.026042+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:01.026799+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:01.027087+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:01.027176+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:01.027262+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:01.038734+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:03.991245+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:04.217864+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:04.217872+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.147155+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.273303+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.273351+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.273359+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.273403+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.355217+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:43:05.355219+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:05.355281+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:07.412537+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:43:09.280022+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:43:10.589822+00:00", "trade", 4.5395, 2.0]
["2026-09-09T16:43:13.846899+00:00", "trade", 4.535, 795.0]
["2026-09-09T16:43:17.019771+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:43:19.992775+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:19.992829+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:20.532565+00:00", "trade", 4.53, 10.0]
["2026-09-09T16:43:20.540444+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:43:20.540890+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:22.484003+00:00", "trade", 4.535, 3000.0]
["2026-09-09T16:43:22.709320+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:43:22.902735+00:00", "trade", 4.54, 9.0]
["2026-09-09T16:43:24.754750+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:43:26.536146+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:28.650466+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:28.822303+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:43:28.833705+00:00", "trade", 4.535, 11.0]
["2026-09-09T16:43:28.834092+00:00", "trade", 4.535, 11.0]
["2026-09-09T16:43:28.834098+00:00", "trade", 4.535, 11.0]
["2026-09-09T16:43:28.855206+00:00", "trade", 4.535, 11.0]
["2026-09-09T16:43:29.589952+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:43:29.774277+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:29.774278+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:29.774280+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:29.774280+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:29.774307+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:29.774313+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:29.774313+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:29.774320+00:00", "trade", 4.54, 6.0]
["2026-09-09T16:43:29.774327+00:00", "trade", 4.54, 13.0]
["2026-09-09T16:43:29.774328+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:29.774694+00:00", "trade", 4.54, 599.0]
["2026-09-09T16:43:29.774696+00:00", "trade", 4.54, 3.0]
["2026-09-09T16:43:29.774696+00:00", "trade", 4.54, 30.0]
["2026-09-09T16:43:29.774696+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:29.774775+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:29.774836+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.774843+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.774990+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:29.778931+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.779315+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.779825+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.780201+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.781142+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:29.875495+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:29.875952+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:30.262686+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:36.168101+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:36.168129+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:37.744605+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:37.759283+00:00", "trade", 4.54, 200.0]
["2026-09-09T16:43:37.964649+00:00", "trade", 4.54, 1215.0]
["2026-09-09T16:43:38.820241+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:38.820268+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:38.824335+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:43.272683+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:43.272733+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:43.272747+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:43.272780+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:45.260739+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:46.195982+00:00", "trade", 4.54, 20.0]
["2026-09-09T16:43:46.195983+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:46.196780+00:00", "trade", 4.54, 80.0]
["2026-09-09T16:43:46.196780+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:46.196800+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:46.196807+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:46.201814+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:46.201834+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:46.202207+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:46.203103+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:46.203856+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:46.204221+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:47.246000+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:47.246312+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:49.879326+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:49.879327+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:49.883717+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:50.304635+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.304949+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.305001+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.305875+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.307385+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:50.307704+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:50.309632+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.309935+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.309986+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:50.310848+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:56.321415+00:00", "trade", 4.5403, 10000.0]
["2026-09-09T16:43:56.322246+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:56.325795+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:56.325795+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:56.325841+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:56.325848+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:56.325892+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:43:56.325903+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:56.325903+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:56.325968+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:56.325975+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:56.326016+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:56.326598+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:57.425957+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:43:57.829531+00:00", "trade", 4.53, 500.0]
["2026-09-09T16:43:57.829532+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:57.829846+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:57.829908+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:57.830255+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:57.830716+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:57.830740+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:59.472685+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:59.506031+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:43:59.506176+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:59.506378+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:59.506963+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:59.507319+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:59.753296+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:59.753324+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:43:59.956729+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:04.508963+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:04.509508+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:10.823631+00:00", "trade", 4.5302, 38.0]
["2026-09-09T16:44:13.565388+00:00", "trade", 4.5319, 120.0]
["2026-09-09T16:44:18.246402+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:44:18.273593+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:18.273640+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:18.273692+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:18.274164+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:21.462022+00:00", "trade", 4.5319, 1.0]
["2026-09-09T16:44:22.026739+00:00", "trade", 4.5319, 1.0]
["2026-09-09T16:44:25.725502+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:44:25.725514+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:44:25.725978+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:25.805319+00:00", "trade", 4.5475, 1.0]
["2026-09-09T16:44:26.759398+00:00", "trade", 4.5319, 2.0]
["2026-09-09T16:44:27.725317+00:00", "trade", 4.53, 500.0]
["2026-09-09T16:44:27.725317+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:44:27.725398+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:27.725450+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:27.726364+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:27.726928+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:27.729279+00:00", "trade", 4.5301, 1.0]
["2026-09-09T16:44:28.566738+00:00", "trade", 4.5314, 2.0]
["2026-09-09T16:44:30.312964+00:00", "trade", 4.5314, 2.0]
["2026-09-09T16:44:30.505857+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:30.505885+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:30.506669+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:32.985950+00:00", "trade", 4.5314, 2.0]
["2026-09-09T16:44:34.878732+00:00", "trade", 4.5314, 2.0]
["2026-09-09T16:44:36.401975+00:00", "trade", 4.5314, 2.0]
["2026-09-09T16:44:46.337881+00:00", "trade", 4.535, 800.0]
["2026-09-09T16:44:47.273693+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:47.273742+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:47.274558+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:44:48.192654+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:44:51.202812+00:00", "trade", 4.5301, 100.0]
["2026-09-09T16:44:51.203336+00:00", "trade", 4.5301, 78.0]
["2026-09-09T16:45:01.013823+00:00", "trade", 4.54, 200.0]
["2026-09-09T16:45:04.253580+00:00", "trade", 4.53, 500.0]
["2026-09-09T16:45:04.253582+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:04.253934+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:04.253985+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:04.254406+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:04.254743+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:06.562129+00:00", "trade", 4.5301, 5000.0]
["2026-09-09T16:45:08.258604+00:00", "trade", 4.5387, 1.0]
["2026-09-09T16:45:11.866003+00:00", "trade", 4.53, 303.0]
["2026-09-09T16:45:11.866005+00:00", "trade", 4.53, 50.0]
["2026-09-09T16:45:11.866006+00:00", "trade", 4.53, 10.0]
["2026-09-09T16:45:11.866101+00:00", "trade", 4.53, 10.0]
["2026-09-09T16:45:11.866101+00:00", "trade", 4.53, 47.0]
["2026-09-09T16:45:11.866102+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:11.866112+00:00", "trade", 4.53, 804.0]
["2026-09-09T16:45:11.866115+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:11.866120+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:11.866126+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:11.866133+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:11.866136+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:45:11.866138+00:00", "trade", 4.53, 976.0]
["2026-09-09T16:45:11.866143+00:00", "trade", 4.53, 720.0]
["2026-09-09T16:45:11.866144+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:45:11.866155+00:00", "trade", 4.53, 53.0]
["2026-09-09T16:45:11.866157+00:00", "trade", 4.53, 5.0]
["2026-09-09T16:45:11.866208+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:45:11.866215+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:45:11.866581+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:45:11.866604+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:12.841800+00:00", "trade", 4.525, 200.0]
["2026-09-09T16:45:12.846981+00:00", "trade", 4.525, 1.0]
["2026-09-09T16:45:13.003497+00:00", "trade", 4.525, 100.0]
["2026-09-09T16:45:13.603274+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:14.590613+00:00", "trade", 4.525, 50.0]
["2026-09-09T16:45:14.594847+00:00", "trade", 4.525, 50.0]
["2026-09-09T16:45:15.449617+00:00", "trade", 4.525, 5.0]
["2026-09-09T16:45:16.394422+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:16.816737+00:00", "trade", 4.53, 350.0]
["2026-09-09T16:45:16.818029+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:16.831458+00:00", "trade", 4.525, 100.0]
["2026-09-09T16:45:17.026372+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:45:17.159793+00:00", "trade", 4.525, 4000.0]
["2026-09-09T16:45:17.225664+00:00", "trade", 4.525, 2000.0]
["2026-09-09T16:45:18.683749+00:00", "trade", 4.525, 10.0]
["2026-09-09T16:45:18.683826+00:00", "trade", 4.525, 10.0]
["2026-09-09T16:45:18.684168+00:00", "trade", 4.525, 10.0]
["2026-09-09T16:45:18.684173+00:00", "trade", 4.525, 10.0]
["2026-09-09T16:45:18.689815+00:00", "trade", 4.525, 1.0]
["2026-09-09T16:45:19.623102+00:00", "trade", 4.5214, 144.0]
["2026-09-09T16:45:21.783246+00:00", "trade", 4.5287, 50.0]
["2026-09-09T16:45:25.225480+00:00", "trade", 4.5201, 2000.0]
["2026-09-09T16:45:25.226925+00:00", "trade", 4.525, 200.0]
["2026-09-09T16:45:25.227286+00:00", "trade", 4.525, 200.0]
["2026-09-09T16:45:25.229606+00:00", "trade", 4.525, 150.0]
["2026-09-09T16:45:25.232247+00:00", "trade", 4.525, 50.0]
["2026-09-09T16:45:25.272593+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.272643+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.273579+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310002+00:00", "trade", 4.52, 488.0]
["2026-09-09T16:45:25.310004+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310009+00:00", "trade", 4.52, 976.0]
["2026-09-09T16:45:25.310011+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310013+00:00", "trade", 4.52, 488.0]
["2026-09-09T16:45:25.310018+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310021+00:00", "trade", 4.52, 244.0]
["2026-09-09T16:45:25.310023+00:00", "trade", 4.52, 244.0]
["2026-09-09T16:45:25.310032+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310039+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310101+00:00", "trade", 4.52, 406.0]
["2026-09-09T16:45:25.310103+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:45:25.310103+00:00", "trade", 4.52, 593.0]
["2026-09-09T16:45:25.310123+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310158+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310173+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310303+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310640+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.310682+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.751570+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.751571+00:00", "trade", 4.52, 371.0]
["2026-09-09T16:45:25.751593+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.751594+00:00", "trade", 4.52, 168.0]
["2026-09-09T16:45:25.751595+00:00", "trade", 4.52, 279.0]
["2026-09-09T16:45:25.751600+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.751686+00:00", "trade", 4.52, 15.0]
["2026-09-09T16:45:25.751694+00:00", "trade", 4.52, 10.0]
["2026-09-09T16:45:25.751724+00:00", "trade", 4.52, 244.0]
["2026-09-09T16:45:25.751725+00:00", "trade", 4.52, 30.0]
["2026-09-09T16:45:25.751733+00:00", "trade", 4.52, 258.0]
["2026-09-09T16:45:25.751755+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.751808+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.752170+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.752505+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:25.899859+00:00", "trade", 4.5214, 14.0]
["2026-09-09T16:45:26.565309+00:00", "trade", 4.5288, 100.0]
["2026-09-09T16:45:27.084218+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:45:29.362858+00:00", "trade", 4.53, 249.0]
["2026-09-09T16:45:29.377455+00:00", "trade", 4.525, 300.0]
["2026-09-09T16:45:30.441532+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:45:30.979883+00:00", "trade", 4.53, 2.0]
["2026-09-09T16:45:31.190209+00:00", "trade", 4.5201, 500.0]
["2026-09-09T16:45:31.190336+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.190338+00:00", "trade", 4.52, 489.0]
["2026-09-09T16:45:31.190653+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.190664+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.190705+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.190805+00:00", "trade", 4.52, 11.0]
["2026-09-09T16:45:31.190815+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.191267+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.191274+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:31.338597+00:00", "trade", 4.5288, 100.0]
["2026-09-09T16:45:31.355819+00:00", "trade", 4.52, 40.0]
["2026-09-09T16:45:32.418878+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:34.189851+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:45:34.206782+00:00", "trade", 4.53, 249.0]
["2026-09-09T16:45:34.221229+00:00", "trade", 4.525, 300.0]
["2026-09-09T16:45:34.741798+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:45:35.434598+00:00", "trade", 4.5201, 500.0]
["2026-09-09T16:45:35.435058+00:00", "trade", 4.52, 500.0]
["2026-09-09T16:45:40.545016+00:00", "trade", 4.52, 595.0]
["2026-09-09T16:45:40.545016+00:00", "trade", 4.52, 2.0]
["2026-09-09T16:45:40.545202+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:45:40.545203+00:00", "trade", 4.52, 1232.0]
["2026-09-09T16:45:40.545204+00:00", "trade", 4.52, 1000.0]
["2026-09-09T16:45:40.545206+00:00", "trade", 4.52, 40.0]
["2026-09-09T16:45:40.545209+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:45:40.545224+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.545592+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.545677+00:00", "trade", 4.52, 10.0]
["2026-09-09T16:45:40.545686+00:00", "trade", 4.52, 29.0]
["2026-09-09T16:45:40.550376+00:00", "trade", 4.52, 65.0]
["2026-09-09T16:45:40.550997+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.552320+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.552345+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.559463+00:00", "trade", 4.51, 35.0]
["2026-09-09T16:45:40.559541+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.559568+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.559882+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.559932+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.560014+00:00", "trade", 4.51, 65.0]
["2026-09-09T16:45:40.560016+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:45:40.560016+00:00", "trade", 4.51, 111.0]
["2026-09-09T16:45:40.560017+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:45:40.560171+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.560203+00:00", "trade", 4.51, 10.0]
["2026-09-09T16:45:40.560210+00:00", "trade", 4.51, 5.0]
["2026-09-09T16:45:40.560211+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:45:40.560416+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:40.560416+00:00", "trade", 4.51, 300.0]
["2026-09-09T16:45:40.560416+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.560423+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.560541+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:45:40.560542+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:45:40.560543+00:00", "trade", 4.51, 52.0]
["2026-09-09T16:45:40.563291+00:00", "trade", 4.51, 49.0]
["2026-09-09T16:45:40.563847+00:00", "trade", 4.51, 148.0]
["2026-09-09T16:45:40.563848+00:00", "trade", 4.51, 30.0]
["2026-09-09T16:45:40.563866+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.563874+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.563880+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.563894+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.563962+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.563990+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.563997+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.564003+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:40.564090+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:45:40.564091+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:45:40.564182+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:45:40.564223+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.564257+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.566992+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.567016+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.567701+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.567885+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.567890+00:00", "trade", 4.5, 622.0]
["2026-09-09T16:45:40.569494+00:00", "trade", 4.5, 100.0]
["2026-09-09T16:45:40.569633+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:45:40.569854+00:00", "trade", 4.5, 100.0]
["2026-09-09T16:45:40.570269+00:00", "trade", 4.5, 35.0]
["2026-09-09T16:45:40.570567+00:00", "trade", 4.5, 1.0]
["2026-09-09T16:45:40.578890+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.582647+00:00", "trade", 4.5, 14.0]
["2026-09-09T16:45:40.589436+00:00", "trade", 4.5, 200.0]
["2026-09-09T16:45:40.591301+00:00", "trade", 4.5005, 715.0]
["2026-09-09T16:45:40.595928+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.612307+00:00", "trade", 4.5005, 100.0]
["2026-09-09T16:45:40.662360+00:00", "trade", 4.5005, 250.0]
["2026-09-09T16:45:40.686053+00:00", "trade", 4.5, 13.0]
["2026-09-09T16:45:40.698070+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.698095+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.742583+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.742611+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.755282+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.863517+00:00", "trade", 4.505, 308.0]
["2026-09-09T16:45:40.867247+00:00", "trade", 4.505, 500.0]
["2026-09-09T16:45:40.878214+00:00", "trade", 4.5001, 300.0]
["2026-09-09T16:45:40.879397+00:00", "trade", 4.505, 300.0]
["2026-09-09T16:45:40.900386+00:00", "trade", 4.5, 10.0]
["2026-09-09T16:45:40.900386+00:00", "trade", 4.5, 1.0]
["2026-09-09T16:45:40.900394+00:00", "trade", 4.5, 115.0]
["2026-09-09T16:45:40.900399+00:00", "trade", 4.5, 67.0]
["2026-09-09T16:45:40.900857+00:00", "trade", 4.5, 33.0]
["2026-09-09T16:45:40.900861+00:00", "trade", 4.5, 190.0]
["2026-09-09T16:45:40.991624+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.996545+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:40.996570+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:41.040141+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:41.087617+00:00", "trade", 4.505, 50.0]
["2026-09-09T16:45:41.098907+00:00", "trade", 4.505, 50.0]
["2026-09-09T16:45:41.323046+00:00", "trade", 4.5, 386.0]
["2026-09-09T16:45:41.323048+00:00", "trade", 4.5, 1.0]
["2026-09-09T16:45:41.323048+00:00", "trade", 4.5, 213.0]
["2026-09-09T16:45:41.449419+00:00", "trade", 4.5014, 354.0]
["2026-09-09T16:45:41.470433+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:41.667286+00:00", "trade", 4.505, 50.0]
["2026-09-09T16:45:41.678135+00:00", "trade", 4.505, 50.0]
["2026-09-09T16:45:42.436124+00:00", "trade", 4.505, 608.0]
["2026-09-09T16:45:42.443838+00:00", "trade", 4.505, 250.0]
["2026-09-09T16:45:42.446405+00:00", "trade", 4.505, 500.0]
["2026-09-09T16:45:42.447042+00:00", "trade", 4.505, 250.0]
["2026-09-09T16:45:42.449372+00:00", "trade", 4.51, 51.0]
["2026-09-09T16:45:42.760368+00:00", "trade", 4.508, 1.0]
["2026-09-09T16:45:43.281424+00:00", "trade", 4.505, 88.0]
["2026-09-09T16:45:43.701290+00:00", "trade", 4.5088, 100.0]
["2026-09-09T16:45:44.415794+00:00", "trade", 4.5001, 500.0]
["2026-09-09T16:45:44.415934+00:00", "trade", 4.5, 160.0]
["2026-09-09T16:45:44.415941+00:00", "trade", 4.5, 257.0]
["2026-09-09T16:45:44.415943+00:00", "trade", 4.5, 83.0]
["2026-09-09T16:45:44.416825+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:44.421561+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:44.426595+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:44.571298+00:00", "trade", 4.5001, 200.0]
["2026-09-09T16:45:45.446457+00:00", "trade", 4.5082, 210.0]
["2026-09-09T16:45:45.446769+00:00", "trade", 4.505, 200.0]
["2026-09-09T16:45:45.446913+00:00", "trade", 4.5084, 41.0]
["2026-09-09T16:45:45.446943+00:00", "trade", 4.5093, 100.0]
["2026-09-09T16:45:46.023131+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.290051+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.290077+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305904+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305906+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.305907+00:00", "trade", 4.51, 912.0]
["2026-09-09T16:45:46.305909+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.305910+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:45:46.305912+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305934+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305940+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305946+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.305947+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305953+00:00", "trade", 4.51, 9.0]
["2026-09-09T16:45:46.305954+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.305960+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.306360+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.306363+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:45:46.306364+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.306364+00:00", "trade", 4.51, 95.0]
["2026-09-09T16:45:46.306364+00:00", "trade", 4.51, 87.0]
["2026-09-09T16:45:46.306375+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.306386+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.306386+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:45:46.306394+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:45:46.306425+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.306432+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.308367+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.308469+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.308518+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.310929+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.312954+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.312979+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.315891+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.315893+00:00", "trade", 4.52, 200.0]
["2026-09-09T16:45:46.315897+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.315912+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:45:46.315914+00:00", "trade", 4.52, 200.0]
["2026-09-09T16:45:46.315919+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.315925+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.315939+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.316128+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.316266+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:46.316282+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:45:46.316284+00:00", "trade", 4.52, 9.0]
["2026-09-09T16:45:46.316284+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:45:46.316285+00:00", "trade", 4.52, 191.0]
["2026-09-09T16:45:46.377933+00:00", "trade", 4.5295, 1093.0]
["2026-09-09T16:45:46.405475+00:00", "trade", 4.52, 25.0]
["2026-09-09T16:45:46.416683+00:00", "trade", 4.515, 26.0]
["2026-09-09T16:45:46.421170+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.425718+00:00", "trade", 4.52, 25.0]
["2026-09-09T16:45:46.426596+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.431565+00:00", "trade", 4.515, 300.0]
["2026-09-09T16:45:46.437075+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.440973+00:00", "trade", 4.515, 56.0]
["2026-09-09T16:45:46.441631+00:00", "trade", 4.515, 44.0]
["2026-09-09T16:45:46.442132+00:00", "trade", 4.515, 1.0]
["2026-09-09T16:45:46.442440+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.447490+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.448980+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449084+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449085+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449089+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449369+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449451+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449875+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.449877+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:45:46.450404+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.455965+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.460148+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.461292+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:45:46.461337+00:00", "trade", 4.51, 1481.0]
["2026-09-09T16:45:46.461720+00:00", "trade", 4.51, 5.0]
["2026-09-09T16:45:46.486396+00:00", "trade", 4.515, 100.0]
["2026-09-09T16:45:46.492067+00:00", "trade", 4.5295, 100.0]
["2026-09-09T16:45:47.494375+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:45:49.980663+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:49.981077+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:49.981585+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:49.981668+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:49.982169+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:50.481202+00:00", "trade", 4.515, 200.0]
["2026-09-09T16:45:50.482127+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:50.482631+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:50.483086+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:50.486494+00:00", "trade", 4.515, 1.0]
["2026-09-09T16:45:50.494750+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:50.495256+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:50.495711+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:52.578963+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:52.578989+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:52.645718+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:54.364197+00:00", "trade", 4.5101, 100.0]
["2026-09-09T16:45:55.180609+00:00", "trade", 4.515, 300.0]
["2026-09-09T16:45:55.261011+00:00", "trade", 4.5144, 110.0]
["2026-09-09T16:45:56.236614+00:00", "trade", 4.515, 200.0]
["2026-09-09T16:45:57.045419+00:00", "trade", 4.52, 34.0]
["2026-09-09T16:45:57.366250+00:00", "trade", 4.5152, 300.0]
["2026-09-09T16:45:58.743847+00:00", "trade", 4.52, 2.0]
["2026-09-09T16:45:58.772832+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:45:59.200186+00:00", "trade", 4.5101, 300.0]
["2026-09-09T16:45:59.804478+00:00", "trade", 4.52, 164.0]
["2026-09-09T16:46:00.333413+00:00", "trade", 4.5101, 300.0]
["2026-09-09T16:46:02.839075+00:00", "trade", 4.511, 500.0]
["2026-09-09T16:46:04.511406+00:00", "trade", 4.51, 301.0]
["2026-09-09T16:46:04.761308+00:00", "trade", 4.515, 50.0]
["2026-09-09T16:46:06.250269+00:00", "trade", 4.511, 500.0]
["2026-09-09T16:46:07.146678+00:00", "trade", 4.511, 500.0]
["2026-09-09T16:46:08.735388+00:00", "trade", 4.5101, 500.0]
["2026-09-09T16:46:09.399921+00:00", "trade", 4.5101, 500.0]
["2026-09-09T16:46:12.887235+00:00", "trade", 4.5187, 50.0]
["2026-09-09T16:46:17.793679+00:00", "trade", 4.5199, 6.0]
["2026-09-09T16:46:19.907896+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:19.907897+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:46:19.907898+00:00", "trade", 4.51, 685.0]
["2026-09-09T16:46:19.907904+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:19.907971+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:19.907982+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:46:19.907985+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:19.907991+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:19.908049+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:46:19.908070+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.908133+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.908243+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:46:19.908245+00:00", "trade", 4.51, 30.0]
["2026-09-09T16:46:19.908274+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.908300+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.908329+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.908467+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.908807+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.911958+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.912332+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.912359+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:46:19.912427+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:46:19.912464+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:46:19.912501+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:46:19.918602+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918623+00:00", "trade", 4.51, 500.0]
["2026-09-09T16:46:19.918623+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.918630+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918637+00:00", "trade", 4.51, 50.0]
["2026-09-09T16:46:19.918637+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918645+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918649+00:00", "trade", 4.51, 450.0]
["2026-09-09T16:46:19.918651+00:00", "trade", 4.51, 25.0]
["2026-09-09T16:46:19.918652+00:00", "trade", 4.51, 50.0]
["2026-09-09T16:46:19.918652+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918658+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918666+00:00", "trade", 4.51, 450.0]
["2026-09-09T16:46:19.918666+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918673+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918680+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918687+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.918694+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.918701+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.919357+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:46:19.919376+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.919388+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:19.923163+00:00", "trade", 4.5101, 450.0]
["2026-09-09T16:46:19.935647+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:46:19.970239+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:46:20.343597+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:46:20.343641+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:46:20.343661+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:20.343669+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:20.343711+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:20.344926+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:30.853062+00:00", "trade", 4.5101, 625.0]
["2026-09-09T16:46:30.876437+00:00", "trade", 4.5101, 1.0]
["2026-09-09T16:46:32.685182+00:00", "trade", 4.5172, 300.0]
["2026-09-09T16:46:32.700133+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:46:32.700135+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:46:32.700137+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:46:32.700138+00:00", "trade", 4.52, 200.0]
["2026-09-09T16:46:32.700173+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:32.700187+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:32.700548+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:46:32.700550+00:00", "trade", 4.52, 2200.0]
["2026-09-09T16:46:32.700589+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:32.700608+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:46:32.700610+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:46:32.701155+00:00", "trade", 4.52, 300.0]
["2026-09-09T16:46:32.701525+00:00", "trade", 4.525, 300.0]
["2026-09-09T16:46:33.765690+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:33.766429+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:34.340339+00:00", "trade", 4.525, 131.0]
["2026-09-09T16:46:40.273327+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:40.273425+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:46.210402+00:00", "trade", 4.525, 50.0]
["2026-09-09T16:46:48.112808+00:00", "trade", 4.525, 50.0]
["2026-09-09T16:46:52.662991+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:52.692812+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:54.842692+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:54.842717+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:54.852478+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:57.647271+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:57.983329+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:57.984354+00:00", "trade", 4.525, 1.0]
["2026-09-09T16:46:59.117819+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:46:59.118521+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:01.324817+00:00", "trade", 4.5214, 22.0]
["2026-09-09T16:47:01.593347+00:00", "trade", 4.5214, 1.0]
["2026-09-09T16:47:11.157772+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:47:14.342907+00:00", "trade", 4.5296, 5521.0]
["2026-09-09T16:47:14.343225+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:47:14.345238+00:00", "trade", 4.525, 1.0]
["2026-09-09T16:47:14.348760+00:00", "trade", 4.5296, 1.0]
["2026-09-09T16:47:14.668550+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:14.668551+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:47:14.668552+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:47:14.668553+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:47:14.668557+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:14.668564+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:14.668699+00:00", "trade", 4.52, 50.0]
["2026-09-09T16:47:14.668703+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:47:14.668704+00:00", "trade", 4.52, 10.0]
["2026-09-09T16:47:14.668719+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:14.668905+00:00", "trade", 4.52, 15.0]
["2026-09-09T16:47:14.668922+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:47:14.674837+00:00", "trade", 4.52, 5.0]
["2026-09-09T16:47:14.674857+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:14.674878+00:00", "trade", 4.52, 5.0]
["2026-09-09T16:47:14.676118+00:00", "trade", 4.52, 10.0]
["2026-09-09T16:47:14.681154+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:14.681174+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:15.098574+00:00", "trade", 4.5101, 500.0]
["2026-09-09T16:47:15.099437+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:15.099493+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:15.099853+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:15.270212+00:00", "trade", 4.5195, 100.0]
["2026-09-09T16:47:15.489126+00:00", "trade", 4.5195, 29.0]
["2026-09-09T16:47:16.110558+00:00", "trade", 4.5188, 100.0]
["2026-09-09T16:47:17.494534+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:17.494942+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:17.692632+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:17.837724+00:00", "trade", 4.5027, 500.0]
["2026-09-09T16:47:18.267387+00:00", "trade", 4.51, 10.0]
["2026-09-09T16:47:18.267399+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:18.329851+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.329878+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.331078+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.544542+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.555981+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.566805+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.578447+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.589228+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.601325+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.611964+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.624120+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.634804+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.646889+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.658072+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:18.663736+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:19.808645+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:19.822822+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:21.331565+00:00", "trade", 4.515, 20.0]
["2026-09-09T16:47:21.332356+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:21.413442+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.147615+00:00", "trade", 4.5113, 80.0]
["2026-09-09T16:47:22.148393+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.197705+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.447062+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:22.447082+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.447088+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.447095+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.447109+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.447115+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:22.447180+00:00", "trade", 4.51, 33.0]
["2026-09-09T16:47:22.447210+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:22.447231+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:22.447233+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:22.447294+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:22.447301+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:22.472274+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:47:22.532015+00:00", "trade", 4.5, 20.0]
["2026-09-09T16:47:22.532016+00:00", "trade", 4.5, 30.0]
["2026-09-09T16:47:22.532017+00:00", "trade", 4.5, 378.0]
["2026-09-09T16:47:22.532019+00:00", "trade", 4.5, 1972.0]
["2026-09-09T16:47:22.532059+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:22.532339+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:22.538091+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:22.538140+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:22.539360+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:23.676395+00:00", "trade", 4.5014, 5.0]
["2026-09-09T16:47:23.786714+00:00", "trade", 4.5087, 1.0]
["2026-09-09T16:47:23.956061+00:00", "trade", 4.5, 1.0]
["2026-09-09T16:47:24.317782+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:30.872590+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:47:30.873402+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:30.873452+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:30.874245+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:32.369406+00:00", "trade", 4.505, 50.0]
["2026-09-09T16:47:33.025183+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:47:33.559609+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:47:33.572315+00:00", "trade", 4.505, 1.0]
["2026-09-09T16:47:34.550809+00:00", "trade", 4.501, 227.0]
["2026-09-09T16:47:36.775003+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.775053+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.822664+00:00", "trade", 4.5, 528.0]
["2026-09-09T16:47:36.822664+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.822665+00:00", "trade", 4.5, 172.0]
["2026-09-09T16:47:36.822672+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.823241+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.823269+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.823276+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.823312+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:36.825273+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:38.620793+00:00", "trade", 4.5012, 100.0]
["2026-09-09T16:47:45.244551+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:47:45.983374+00:00", "trade", 4.505, 10.0]
["2026-09-09T16:47:47.154925+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:47.154978+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:47.155810+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:47.224621+00:00", "trade", 4.51, 3.0]
["2026-09-09T16:47:47.329969+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:47.329969+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:47:47.329971+00:00", "trade", 4.51, 221.0]
["2026-09-09T16:47:47.330004+00:00", "trade", 4.51, 72.0]
["2026-09-09T16:47:47.330008+00:00", "trade", 4.51, 15.0]
["2026-09-09T16:47:47.330009+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:47.330052+00:00", "trade", 4.51, 374.0]
["2026-09-09T16:47:47.330068+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:47.330114+00:00", "trade", 4.51, 374.0]
["2026-09-09T16:47:47.330375+00:00", "trade", 4.51, 4.0]
["2026-09-09T16:47:47.330377+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:47:47.330377+00:00", "trade", 4.51, 628.0]
["2026-09-09T16:47:47.330377+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:47.330384+00:00", "trade", 4.51, 1672.0]
["2026-09-09T16:47:47.330385+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:47.330431+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:47.330449+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:47.330455+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:47.331381+00:00", "trade", 4.5, 3.0]
["2026-09-09T16:47:47.331636+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:47.334955+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:47.430499+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:47.431950+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:47.433080+00:00", "trade", 4.51, 9.0]
["2026-09-09T16:47:48.805850+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:47:48.805872+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:47:48.805873+00:00", "trade", 4.51, 300.0]
["2026-09-09T16:47:48.805892+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.805899+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.805906+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.805920+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.806396+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.806448+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.806480+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:48.807068+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:47:49.392639+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:49.397964+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:49.531071+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531079+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531086+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531092+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531100+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531109+00:00", "trade", 4.52, 68.0]
["2026-09-09T16:47:49.531145+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531152+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531159+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.531250+00:00", "trade", 4.52, 12.0]
["2026-09-09T16:47:49.531761+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.532135+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:49.532173+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:49.532198+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:49.532208+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:49.532691+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:49.533226+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:49.533341+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:50.049943+00:00", "trade", 4.53, 121.0]
["2026-09-09T16:47:50.559665+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:47:50.560075+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.560542+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.560558+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.560577+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:50.560604+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.561021+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:50.561069+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.561469+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:50.561615+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.561758+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:50.562088+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.562209+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:50.562582+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:47:50.562682+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:50.563567+00:00", "trade", 4.515, 44.0]
["2026-09-09T16:47:51.646040+00:00", "trade", 4.515, 1.0]
["2026-09-09T16:47:53.702552+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:53.702578+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:47:58.561446+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:03.307801+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:03.307829+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:03.308329+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:03.309027+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:04.575301+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:04.575808+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:04.576268+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:06.006553+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:06.006602+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:06.006610+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:06.006652+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:07.880767+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:07.880794+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:07.881943+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:08.540450+00:00", "trade", 4.5201, 1.0]
["2026-09-09T16:48:09.273166+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.125910+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.126484+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.126866+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.943537+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.943545+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.967857+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.967883+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:10.968631+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:11.102016+00:00", "trade", 4.525, 36.0]
["2026-09-09T16:48:11.102017+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:48:11.102018+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:11.102020+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:11.102023+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:11.102045+00:00", "trade", 4.525, 36.0]
["2026-09-09T16:48:11.102049+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:11.102050+00:00", "trade", 4.53, 3.0]
["2026-09-09T16:48:11.102051+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:11.102052+00:00", "trade", 4.53, 2300.0]
["2026-09-09T16:48:11.102055+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:11.102069+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:11.102128+00:00", "trade", 4.53, 66.0]
["2026-09-09T16:48:11.102297+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:11.102834+00:00", "quote", 4.53, 4.53]
["2026-09-09T16:48:11.103138+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:11.103552+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:11.111766+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:11.202153+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.203419+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.249221+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.250020+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.250045+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.304158+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.523330+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:11.523789+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:12.103016+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:12.662759+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:12.664160+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:12.664185+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:12.665389+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:12.990985+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:12.991010+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:13.009724+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:14.782850+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:48:14.782851+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:14.782852+00:00", "trade", 4.53, 1111.0]
["2026-09-09T16:48:14.782857+00:00", "quote", 4.52, 4.55]
["2026-09-09T16:48:14.782870+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782877+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782883+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782890+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782896+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782903+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782910+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782917+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.782923+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.783177+00:00", "trade", 4.53, 3.0]
["2026-09-09T16:48:14.783416+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.783428+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.783490+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.784258+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.786877+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.788918+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.788927+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.788934+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.788942+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.789314+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.789703+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:14.789765+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:15.507884+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:15.507910+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:15.700261+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:15.784387+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:15.952043+00:00", "trade", 4.5219, 3.0]
["2026-09-09T16:48:17.167396+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:17.792216+00:00", "trade", 4.53, 1.0]
["2026-09-09T16:48:17.961558+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:18.223951+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:18.790996+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:18.791713+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:19.238286+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:19.553574+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:20.124666+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:20.474618+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:21.069866+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:21.428095+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:25.272708+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:25.272759+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:25.272812+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:28.903115+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:28.903168+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:34.202380+00:00", "trade", 4.5301, 300.0]
["2026-09-09T16:48:34.218742+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:34.218742+00:00", "quote", 4.53, 4.54]
["2026-09-09T16:48:34.218853+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:48:34.218853+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:34.218941+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:34.218970+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:34.219100+00:00", "quote", 4.52, 4.54]
["2026-09-09T16:48:34.219126+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:34.219160+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:34.269672+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:36.732857+00:00", "trade", 4.5232, 500.0]
["2026-09-09T16:48:39.359827+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:39.359857+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:39.360354+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:39.366199+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:39.366226+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:39.669248+00:00", "trade", 4.5286, 3.0]
["2026-09-09T16:48:41.220734+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:45.493087+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:45.493117+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.602810+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.602811+00:00", "trade", 4.52, 10.0]
["2026-09-09T16:48:48.602839+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.602852+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.602858+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.602865+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.603221+00:00", "trade", 4.52, 490.0]
["2026-09-09T16:48:48.603222+00:00", "trade", 4.52, 486.0]
["2026-09-09T16:48:48.603223+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.603230+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.603277+00:00", "trade", 4.52, 200.0]
["2026-09-09T16:48:48.603277+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.603379+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.604430+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:48.893380+00:00", "trade", 4.52, 422.0]
["2026-09-09T16:48:48.894715+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:48.895092+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:48.895098+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.905162+00:00", "trade", 4.51, 50.0]
["2026-09-09T16:48:48.905163+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.905170+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.910413+00:00", "trade", 4.51, 450.0]
["2026-09-09T16:48:48.910413+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.910432+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.910439+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.910453+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.910454+00:00", "trade", 4.51, 200.0]
["2026-09-09T16:48:48.910459+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:48.910780+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:48.910842+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.910849+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.910867+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.911005+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.911020+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.911053+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.911062+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.911091+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.911432+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.912540+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.912585+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:48.912608+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.918485+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.919082+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.919156+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.920340+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.920364+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.920364+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.920386+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.920875+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.921625+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:48.921631+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:49.011187+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:49.011243+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.011674+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.011698+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.012229+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.053777+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.053798+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:48:49.053905+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.053912+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.053919+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.053926+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.053993+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.054003+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.054013+00:00", "trade", 4.51, 69.0]
["2026-09-09T16:48:49.054036+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.054775+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.055384+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.055668+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.055870+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.056129+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.056320+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.056644+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.056802+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.059108+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.064319+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.105020+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.105062+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.142540+00:00", "trade", 4.5, 228.0]
["2026-09-09T16:48:49.142540+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.142542+00:00", "trade", 4.5, 358.0]
["2026-09-09T16:48:49.142543+00:00", "trade", 4.5, 50.0]
["2026-09-09T16:48:49.142544+00:00", "trade", 4.5, 564.0]
["2026-09-09T16:48:49.142548+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.142554+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.142561+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.142593+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:48:49.142604+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.142773+00:00", "trade", 4.51, 10.0]
["2026-09-09T16:48:49.142792+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:49.143021+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143046+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:49.143104+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143113+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143141+00:00", "quote", 4.51, 4.51]
["2026-09-09T16:48:49.143160+00:00", "trade", 4.51, 5.0]
["2026-09-09T16:48:49.143160+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143168+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143175+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143220+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143250+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143257+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143274+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143429+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143470+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.143614+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.145650+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.146559+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.147040+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:48:49.148394+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.148545+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:48:49.149352+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.150963+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.154238+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.254240+00:00", "quote", 4.5, 4.53]
["2026-09-09T16:48:49.333729+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:49.333753+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:49.334480+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:50.053017+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:54.272477+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:48:57.787695+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:48:57.787936+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:48:57.787936+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:01.756704+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:49:01.756945+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:01.756945+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:08.953600+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:49:08.953844+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:08.953845+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:16.155741+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:49:16.155984+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:16.155985+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:16.191364+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:17.088532+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:17.088540+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:17.088602+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:21.126884+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:49:23.787343+00:00", "trade", 4.52, 50.0]
["2026-09-09T16:49:23.825429+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:23.827367+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:23.833254+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:26.323096+00:00", "trade", 4.51, 10.0]
["2026-09-09T16:49:26.323096+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:26.323098+00:00", "trade", 4.51, 1108.0]
["2026-09-09T16:49:26.323104+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323116+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323122+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323129+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323142+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323149+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323156+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323163+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323342+00:00", "trade", 4.51, 14.0]
["2026-09-09T16:49:26.323658+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.323988+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.327126+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433289+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433290+00:00", "trade", 4.5, 1436.0]
["2026-09-09T16:49:26.433290+00:00", "trade", 4.5, 64.0]
["2026-09-09T16:49:26.433296+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433312+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433320+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433327+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433365+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:49:26.433550+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433673+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:49:26.433731+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.433902+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:49:26.433916+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:49:26.433958+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:49:26.434530+00:00", "quote", 4.5, 4.51]
["2026-09-09T16:49:26.434928+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.435493+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.439540+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.440341+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.608203+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.643052+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.643107+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.643114+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.643159+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:26.767902+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:27.044067+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:27.044094+00:00", "quote", 4.5, 4.52]
["2026-09-09T16:49:27.310563+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:27.310599+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:29.077628+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:29.077657+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:30.068190+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:30.068228+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:30.076825+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:30.076851+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:31.068191+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:31.068232+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:31.077290+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:31.077316+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:31.223181+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.068191+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.069192+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.069224+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.069251+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.069632+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.070086+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.076041+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:32.076067+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.068191+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.068229+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.068504+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.076053+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.076079+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.076109+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.076598+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.076655+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.077124+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137608+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137609+00:00", "trade", 4.52, 300.0]
["2026-09-09T16:49:33.137611+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:33.137612+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:33.137613+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:33.137615+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137621+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137628+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137635+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137641+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.137648+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:33.138039+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:33.138041+00:00", "trade", 4.52, 100.0]
["2026-09-09T16:49:33.138395+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:49:33.142641+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:49:33.142647+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:49:33.239248+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:33.255042+00:00", "trade", 4.52, 200.0]
["2026-09-09T16:49:33.256109+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:49:33.579134+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:33.580799+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:33.580828+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:33.753869+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:34.385607+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:36.273080+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:36.273133+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:36.273186+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:40.146373+00:00", "trade", 4.52, 200.0]
["2026-09-09T16:49:53.902559+00:00", "trade", 4.51, 100.0]
["2026-09-09T16:49:53.902559+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:53.902561+00:00", "trade", 4.51, 700.0]
["2026-09-09T16:49:53.902566+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:53.902652+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:53.902854+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:53.902880+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:53.903140+00:00", "trade", 4.52, 10.0]
["2026-09-09T16:49:53.903408+00:00", "quote", 4.51, 4.52]
["2026-09-09T16:49:53.903557+00:00", "trade", 4.52, 5.0]
["2026-09-09T16:49:53.903565+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:53.903577+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:49:53.903639+00:00", "trade", 4.52, 4.0]
["2026-09-09T16:49:53.903642+00:00", "quote", 4.51, 4.53]
["2026-09-09T16:49:54.740953+00:00", "trade", 4.5119, 4.0]
["2026-09-09T16:49:56.105834+00:00", "trade", 4.52, 8.0]
["2026-09-09T16:49:56.105844+00:00", "trade", 4.52, 8.0]
["2026-09-09T16:49:56.107291+00:00", "trade", 4.52, 8.0]
["2026-09-09T16:49:56.107715+00:00", "trade", 4.52, 1.0]
["2026-09-09T16:49:58.215613+00:00", "trade", 4.5119, 1.0]
["2026-09-09T16:49:58.454778+00:00", "trade", 4.51, 1.0]
["2026-09-09T16:50:02.223371+00:00", "trade", 4.52, 5.0]
["2026-09-09T16:50:02.783510+00:00", "trade", 4.5125, 1.0]
["2026-09-09T16:50:04.241410+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:04.241473+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:04.242701+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:06.753342+00:00", "trade", 4.521, 125.0]
["2026-09-09T16:50:08.488267+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:50:09.173596+00:00", "trade", 4.5214, 1.0]
["2026-09-09T16:50:09.271432+00:00", "trade", 4.5241, 5.0]
["2026-09-09T16:50:12.283967+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:12.284020+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:14.132739+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:17.488364+00:00", "trade", 4.53, 20.0]
["2026-09-09T16:50:18.548551+00:00", "trade", 4.53, 8.0]
["2026-09-09T16:50:19.616274+00:00", "trade", 4.53, 172.0]
["2026-09-09T16:50:20.156667+00:00", "trade", 4.53, 200.0]
["2026-09-09T16:50:20.157730+00:00", "trade", 4.525, 1.0]
["2026-09-09T16:50:20.158333+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695285+00:00", "trade", 4.53, 5.0]
["2026-09-09T16:50:20.695286+00:00", "trade", 4.53, 5.0]
["2026-09-09T16:50:20.695289+00:00", "trade", 4.53, 400.0]
["2026-09-09T16:50:20.695290+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695293+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695293+00:00", "trade", 4.53, 300.0]
["2026-09-09T16:50:20.695312+00:00", "trade", 4.53, 1900.0]
["2026-09-09T16:50:20.695313+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:20.695316+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:20.695322+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:20.695335+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:20.695342+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:20.695512+00:00", "quote", 4.52, 4.53]
["2026-09-09T16:50:20.695678+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695704+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695711+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695724+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.695736+00:00", "trade", 4.53, 222.0]
["2026-09-09T16:50:20.695740+00:00", "trade", 4.53, 294.0]
["2026-09-09T16:50:20.695835+00:00", "trade", 4.53, 100.0]
["2026-09-09T16:50:20.696741+00:00", "trade", 4.535, 1.0]
["2026-09-09T16:50:20.766172+00:00", "trade", 4.54, 1098.0]
["2026-09-09T16:50:20.796598+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:50:20.796924+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:50:20.804116+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:50:20.812299+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:50:20.819066+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:50:20.827537+00:00", "trade", 4.535, 100.0]
["2026-09-09T16:50:21.302307+00:00", "trade", 4.54, 2.0]
["2026-09-09T16:50:21.302310+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:50:21.325385+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:21.404820+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:21.404830+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:21.405083+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:21.446495+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:50:21.764551+00:00", "trade", 4.55, 200.0]
["2026-09-09T16:50:22.044736+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:22.271934+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:22.272902+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:22.728364+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:50:23.924873+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:25.696208+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:27.761161+00:00", "trade", 4.54, 44.0]
["2026-09-09T16:50:28.623109+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:31.970278+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:34.273017+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:34.273066+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:34.273113+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:34.273164+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:34.283200+00:00", "trade", 4.54, 44.0]
["2026-09-09T16:50:35.584371+00:00", "trade", 4.5468, 400.0]
["2026-09-09T16:50:35.584415+00:00", "trade", 4.5495, 270.0]
["2026-09-09T16:50:35.584541+00:00", "trade", 4.55, 200.0]
["2026-09-09T16:50:35.585236+00:00", "trade", 4.55, 23.0]
["2026-09-09T16:50:35.585812+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:35.585818+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:35.586004+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:35.586262+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:35.600079+00:00", "trade", 4.55, 200.0]
["2026-09-09T16:50:35.601326+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:35.749573+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:37.187679+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:37.851354+00:00", "trade", 4.54, 25.0]
["2026-09-09T16:50:37.874433+00:00", "trade", 4.54, 1.0]
["2026-09-09T16:50:37.876092+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:38.009807+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:38.646162+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:42.027445+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:42.035718+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:42.049896+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:42.059239+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:43.009757+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:43.017411+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:43.128792+00:00", "trade", 4.5308, 50.0]
["2026-09-09T16:50:44.011375+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:44.022818+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:45.266389+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:46.006584+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:47.005742+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:47.016577+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:47.027125+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:47.034904+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:47.040364+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:47.040903+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:48.035456+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:48.042640+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:48.048696+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:48.053153+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:50:49.358759+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:49.358858+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:49.361240+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:49.401710+00:00", "trade", 4.545, 2.0]
["2026-09-09T16:50:51.427494+00:00", "trade", 4.545, 8.0]
["2026-09-09T16:50:51.427895+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:51.428368+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:50:51.428957+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:51.433233+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:50:51.519721+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:52.005647+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:52.923214+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:52.923265+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:53.006372+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:53.024548+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:53.025414+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:53.048631+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:53.049190+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:53.049980+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006753+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.006754+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.006756+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.006757+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.006783+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.006787+00:00", "trade", 4.55, 50.0]
["2026-09-09T16:50:54.006792+00:00", "trade", 4.55, 1800.0]
["2026-09-09T16:50:54.006793+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006800+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006813+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006820+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006827+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006910+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.006975+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.007149+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.007303+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.008232+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.008240+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.008301+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.008320+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:50:54.008357+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.008409+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.008466+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:50:54.008500+00:00", "trade", 4.55, 39.0]
["2026-09-09T16:50:54.010877+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:50:54.011097+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:50:54.011130+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:50:54.011133+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:50:54.011137+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:50:54.011659+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:50:54.022311+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:50:54.023216+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:50:54.023280+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:50:54.025562+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:50:54.025867+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:50:54.025968+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:50:54.038124+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:50:54.106818+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.107135+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.238385+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.238420+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.709302+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.709333+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.755712+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.755986+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:54.905517+00:00", "quote", 4.54, 4.58]
["2026-09-09T16:50:55.247757+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:50:55.253480+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:50:55.812992+00:00", "trade", 4.57, 12.0]
["2026-09-09T16:50:57.676109+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:50:58.605480+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:50:58.605529+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:50:58.607957+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:50:59.038087+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:50:59.048449+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:50:59.056888+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:50:59.059228+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.009944+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.010035+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.010422+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.010479+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.015723+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.020976+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.035778+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.041986+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.049585+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:00.057269+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:01.514437+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:01.515626+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:01.618112+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:01.716105+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:01.743963+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:01.929207+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:02.006813+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:02.781605+00:00", "trade", 4.5595, 100.0]
["2026-09-09T16:51:02.820058+00:00", "trade", 4.555, 100.0]
["2026-09-09T16:51:04.056537+00:00", "trade", 4.5542, 15.0]
["2026-09-09T16:51:04.421590+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.272662+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451229+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451230+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451250+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451254+00:00", "trade", 4.56, 1200.0]
["2026-09-09T16:51:07.451256+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451257+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451257+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451262+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451264+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451268+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451268+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451271+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451272+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451284+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451291+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451479+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:51:07.451665+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451666+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:07.451666+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.451782+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.451915+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.455256+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.456499+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.456506+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.466267+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.466292+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.551814+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:07.552039+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:08.020399+00:00", "trade", 4.56, 14.0]
["2026-09-09T16:51:08.020401+00:00", "trade", 4.56, 186.0]
["2026-09-09T16:51:08.022582+00:00", "trade", 4.56, 14.0]
["2026-09-09T16:51:08.473489+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:08.478121+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:51:08.478434+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:08.478460+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:08.478503+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:08.478505+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:51:08.479009+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:08.479463+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:51:09.893348+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:09.903411+00:00", "trade", 4.565, 200.0]
["2026-09-09T16:51:11.248997+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:51:12.057452+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:12.057463+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:13.142129+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:13.167695+00:00", "trade", 4.565, 1088.0]
["2026-09-09T16:51:13.327861+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:13.328332+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:13.628369+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:13.629146+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:13.954329+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:14.784910+00:00", "trade", 4.565, 1087.0]
["2026-09-09T16:51:15.006572+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.013570+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.329586+00:00", "trade", 4.57, 200.0]
["2026-09-09T16:51:15.330849+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.462823+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.462824+00:00", "trade", 4.57, 400.0]
["2026-09-09T16:51:15.462825+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:51:15.462857+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.462860+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:51:15.462871+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.462884+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.463229+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.463269+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:51:15.463271+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:51:15.463272+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.463286+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:51:15.463287+00:00", "trade", 4.57, 79.0]
["2026-09-09T16:51:15.463287+00:00", "trade", 4.57, 21.0]
["2026-09-09T16:51:15.463297+00:00", "trade", 4.57, 79.0]
["2026-09-09T16:51:15.463449+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.463488+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.465424+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.465492+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.469104+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.469170+00:00", "quote", 4.56, 4.6]
["2026-09-09T16:51:15.469856+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.469875+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.470682+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.472824+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.472832+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.486455+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:51:15.486508+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:51:15.486509+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.486517+00:00", "trade", 4.57, 10.0]
["2026-09-09T16:51:15.486550+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.486558+00:00", "trade", 4.57, 44.0]
["2026-09-09T16:51:15.487278+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.487321+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.487640+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.497412+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:51:15.513519+00:00", "quote", 4.56, 4.59]
["2026-09-09T16:51:15.714067+00:00", "trade", 4.5895, 255.0]
["2026-09-09T16:51:15.717493+00:00", "trade", 4.575, 25.0]
["2026-09-09T16:51:15.717705+00:00", "trade", 4.575, 25.0]
["2026-09-09T16:51:16.024421+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.024470+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.024978+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.025052+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.025077+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.025350+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.025584+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.025617+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.029530+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:16.065594+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:17.006901+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:17.007203+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:17.020637+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:51:17.090981+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:17.091548+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:17.096836+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.008544+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.036132+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.036598+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.042883+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.060096+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.060558+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:19.532082+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:20.039934+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:20.040414+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:20.590415+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:20.772595+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:24.009988+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:24.010010+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:46.827754+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.828361+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.833749+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.929304+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.929328+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.930082+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.951276+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:46.952776+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:51:46.954655+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:46.954682+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:46.955852+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:47.055743+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:47.055768+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:47.360738+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:48.819193+00:00", "trade", 4.575, 100.0]
["2026-09-09T16:51:55.490565+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:56.017299+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:56.017326+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:56.018119+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:51:57.365595+00:00", "trade", 4.575, 300.0]
["2026-09-09T16:52:01.372233+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:52:01.372233+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:52:01.372235+00:00", "trade", 4.57, 144.0]
["2026-09-09T16:52:01.372236+00:00", "trade", 4.57, 511.0]
["2026-09-09T16:52:01.372240+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:52:01.372584+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:01.374880+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:52:01.379292+00:00", "trade", 4.565, 655.0]
["2026-09-09T16:52:02.232612+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:52:02.232639+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:52:02.232661+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:52:02.293086+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:02.293115+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:02.372663+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:06.426565+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:06.426593+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:07.960402+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:08.325568+00:00", "trade", 4.576, 1.0]
["2026-09-09T16:52:09.790155+00:00", "trade", 4.5775, 1.0]
["2026-09-09T16:52:14.181714+00:00", "trade", 4.56, 12.0]
["2026-09-09T16:52:14.181715+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:52:14.181717+00:00", "trade", 4.56, 188.0]
["2026-09-09T16:52:14.181722+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:14.181729+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:14.182040+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:14.190366+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:52:14.191324+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:52:14.206248+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:52:14.206303+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:52:14.216061+00:00", "trade", 4.565, 13.0]
["2026-09-09T16:52:14.219348+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:52:14.668393+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:15.795639+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:15.795713+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:16.212628+00:00", "trade", 4.5612, 1.0]
["2026-09-09T16:52:16.725410+00:00", "trade", 4.57, 134.0]
["2026-09-09T16:52:16.725565+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:52:16.725635+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:16.806492+00:00", "trade", 4.57, 23.0]
["2026-09-09T16:52:19.691999+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:19.692025+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.692027+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:19.692095+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.692132+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.692169+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.692205+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.692244+00:00", "trade", 4.57, 9.0]
["2026-09-09T16:52:19.692441+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692531+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692581+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:19.692615+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692684+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692745+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692763+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.692803+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692815+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692863+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692929+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.692987+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.693050+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:52:19.693089+00:00", "trade", 4.57, 20.0]
["2026-09-09T16:52:19.727847+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:52:19.727874+00:00", "trade", 4.57, 25.0]
["2026-09-09T16:52:19.727913+00:00", "trade", 4.57, 21.0]
["2026-09-09T16:52:32.585775+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:32.585804+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:35.479456+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:35.497137+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:35.581966+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:35.581991+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:35.638309+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:41.671069+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:52:41.671069+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:41.671071+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:52:41.671072+00:00", "trade", 4.56, 656.0]
["2026-09-09T16:52:41.671076+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:52:41.671376+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:52:41.671438+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:52:41.671648+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:52:41.671751+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:52:41.672083+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:52:41.672866+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.348580+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.348587+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.349044+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.349630+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.350026+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.350319+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.350499+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:42.350759+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:43.464603+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:43.493441+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:44.243969+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:52:47.097884+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:52:47.098273+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:52:47.098295+00:00", "trade", 4.55, 658.0]
["2026-09-09T16:52:47.098295+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:52:47.098313+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.098319+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.098737+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.099206+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.102639+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.103721+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.199631+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:47.279314+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:52:47.847238+00:00", "trade", 4.5488, 100.0]
["2026-09-09T16:52:48.239457+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:48.240498+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:52:49.274986+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:50.302212+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:51.202422+00:00", "trade", 4.5401, 3.0]
["2026-09-09T16:52:51.773114+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:51.773203+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:51.866328+00:00", "trade", 4.545, 30.0]
["2026-09-09T16:52:52.316170+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:52:52.325038+00:00", "trade", 4.545, 44.0]
["2026-09-09T16:52:52.325388+00:00", "trade", 4.545, 43.0]
["2026-09-09T16:52:56.258915+00:00", "trade", 4.5486, 2.0]
["2026-09-09T16:52:59.927490+00:00", "trade", 4.5412, 1.0]
["2026-09-09T16:53:03.544910+00:00", "trade", 4.545, 624.0]
["2026-09-09T16:53:04.913755+00:00", "trade", 4.545, 100.0]
["2026-09-09T16:53:04.915509+00:00", "trade", 4.545, 100.0]
["2026-09-09T16:53:04.954600+00:00", "trade", 4.545, 1.0]
["2026-09-09T16:53:08.622742+00:00", "trade", 4.545, 4.0]
["2026-09-09T16:53:14.695169+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:15.111563+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:53:15.112702+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:15.116901+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:53:15.393274+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:53:15.393300+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:53:15.393800+00:00", "quote", 4.53, 4.55]
["2026-09-09T16:53:18.046132+00:00", "trade", 4.54, 100.0]
["2026-09-09T16:53:20.653148+00:00", "trade", 4.545, 25.0]
["2026-09-09T16:53:22.248157+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248158+00:00", "trade", 4.55, 44.0]
["2026-09-09T16:53:22.248164+00:00", "trade", 4.55, 56.0]
["2026-09-09T16:53:22.248166+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248167+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248170+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248170+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248173+00:00", "trade", 4.55, 5.0]
["2026-09-09T16:53:22.248182+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248186+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248188+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248205+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248233+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248239+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248253+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248262+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248447+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248456+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248462+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248476+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248497+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248551+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248554+00:00", "trade", 4.55, 1200.0]
["2026-09-09T16:53:22.248555+00:00", "quote", 4.54, 4.55]
["2026-09-09T16:53:22.248576+00:00", "trade", 4.55, 200.0]
["2026-09-09T16:53:22.248667+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248874+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248964+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:22.248979+00:00", "trade", 4.55, 586.0]
["2026-09-09T16:53:22.249385+00:00", "trade", 4.55, 25.0]
["2026-09-09T16:53:22.249772+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.250120+00:00", "trade", 4.55, 25.0]
["2026-09-09T16:53:22.252194+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.252803+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.253819+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.253839+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.268712+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.270481+00:00", "trade", 4.555, 100.0]
["2026-09-09T16:53:22.270963+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.275434+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.275458+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.275465+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.275484+00:00", "trade", 4.555, 100.0]
["2026-09-09T16:53:22.276659+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.355576+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.355956+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.356538+00:00", "trade", 4.555, 100.0]
["2026-09-09T16:53:22.430810+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.431882+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.431908+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.437082+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.448953+00:00", "quote", 4.54, 4.57]
["2026-09-09T16:53:22.498745+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.498770+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:22.499982+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:24.087324+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:53:28.145448+00:00", "trade", 4.56, 2.0]
["2026-09-09T16:53:29.490077+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:30.725464+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:32.831440+00:00", "trade", 4.5525, 1.0]
["2026-09-09T16:53:39.918050+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:53:43.772646+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:43.772696+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:51.484653+00:00", "trade", 4.56, 8.0]
["2026-09-09T16:53:54.532419+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:57.142357+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:57.142383+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:57.930816+00:00", "trade", 4.5657, 218.0]
["2026-09-09T16:53:57.931183+00:00", "trade", 4.5657, 1.0]
["2026-09-09T16:53:57.931555+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.075465+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.075466+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:53:59.075506+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:53:59.075807+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.075832+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:53:59.075843+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.076316+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:53:59.076509+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.084762+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.116605+00:00", "trade", 4.56, 23.0]
["2026-09-09T16:53:59.302510+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:53:59.302552+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:04.304983+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:04.305010+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:04.307882+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:06.901774+00:00", "trade", 4.56, 146.0]
["2026-09-09T16:54:06.903064+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:54:17.687734+00:00", "trade", 4.57, 194.0]
["2026-09-09T16:54:20.011961+00:00", "trade", 4.56, 26.0]
["2026-09-09T16:54:20.012214+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:54:20.013323+00:00", "trade", 4.56, 11.0]
["2026-09-09T16:54:21.872628+00:00", "trade", 4.56, 17.0]
["2026-09-09T16:54:26.823662+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:54:26.823671+00:00", "trade", 4.56, 11.0]
["2026-09-09T16:54:26.823675+00:00", "trade", 4.56, 11.0]
["2026-09-09T16:54:26.824431+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:54:26.825474+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:54:26.826283+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:54:26.882658+00:00", "trade", 4.56, 23.0]
["2026-09-09T16:54:28.346579+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:54:31.854587+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:54:34.118226+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:54:34.118231+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:54:34.118324+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.118346+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:34.118347+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:34.118364+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:34.118372+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:34.118406+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:34.118407+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:34.118435+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:34.118435+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:34.118519+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.118669+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.118676+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.118773+00:00", "trade", 4.56, 39.0]
["2026-09-09T16:54:34.118774+00:00", "trade", 4.56, 10.0]
["2026-09-09T16:54:34.118844+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.118865+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.119219+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.120472+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.123553+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.128926+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:34.230871+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:54:34.423143+00:00", "trade", 4.555, 31.0]
["2026-09-09T16:54:34.435736+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:35.118016+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:35.468707+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:35.817798+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:36.181024+00:00", "trade", 4.555, 100.0]
["2026-09-09T16:54:37.065066+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:41.720364+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:41.721300+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.330765+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.954071+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967847+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967848+00:00", "trade", 4.56, 87.0]
["2026-09-09T16:54:43.967849+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967851+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967852+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967854+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967855+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967856+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967859+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967859+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:54:43.967861+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967864+00:00", "trade", 4.56, 2.0]
["2026-09-09T16:54:43.967864+00:00", "trade", 4.56, 5.0]
["2026-09-09T16:54:43.967867+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967867+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:54:43.967868+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967872+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967872+00:00", "trade", 4.56, 300.0]
["2026-09-09T16:54:43.967874+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967881+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967887+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967904+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967905+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:43.967908+00:00", "trade", 4.56, 67.0]
["2026-09-09T16:54:43.967920+00:00", "trade", 4.56, 9.0]
["2026-09-09T16:54:43.967935+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967948+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967954+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.967967+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:43.968008+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:43.968072+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:43.968079+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:43.972128+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:43.973508+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:43.974974+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:44.052839+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:44.053269+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:44.053294+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:44.054193+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:44.067939+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:45.153397+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:47.106705+00:00", "trade", 4.565, 1.0]
["2026-09-09T16:54:47.107219+00:00", "trade", 4.565, 45.0]
["2026-09-09T16:54:47.772646+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:47.772697+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:53.063652+00:00", "trade", 4.5687, 1.0]
["2026-09-09T16:54:58.801395+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:58.801396+00:00", "trade", 4.56, 500.0]
["2026-09-09T16:54:58.801446+00:00", "trade", 4.56, 157.0]
["2026-09-09T16:54:58.801694+00:00", "quote", 4.56, 4.57]
["2026-09-09T16:54:58.801722+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:54:58.801722+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:58.801758+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:58.801777+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:58.801839+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:58.801863+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:58.805504+00:00", "quote", 4.55, 4.57]
["2026-09-09T16:54:59.690282+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:54:59.697302+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:02.480340+00:00", "trade", 4.5551, 2.0]
["2026-09-09T16:55:02.480704+00:00", "trade", 4.5551, 1.0]
["2026-09-09T16:55:03.314852+00:00", "trade", 4.5587, 1.0]
["2026-09-09T16:55:03.989433+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:03.989457+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:03.990233+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:05.196557+00:00", "trade", 4.559, 111.0]
["2026-09-09T16:55:06.144252+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:09.231077+00:00", "trade", 4.555, 25.0]
["2026-09-09T16:55:09.231368+00:00", "trade", 4.555, 1.0]
["2026-09-09T16:55:09.272609+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:12.219794+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:55:12.219794+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:12.219796+00:00", "trade", 4.55, 200.0]
["2026-09-09T16:55:12.219802+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:12.231712+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:12.232441+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:55:12.232758+00:00", "trade", 4.55, 10.0]
["2026-09-09T16:55:12.293082+00:00", "trade", 4.55, 23.0]
["2026-09-09T16:55:15.181543+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.181928+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.183101+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.183608+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.184735+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.185249+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.186332+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.186888+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.188253+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.188351+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.188371+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.188648+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.190054+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.190097+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.190490+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.190884+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.191828+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.192171+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.192181+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.192440+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.192522+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.193133+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.193424+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.195179+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.195205+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.195738+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.195835+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.196534+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.198456+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.198500+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.198810+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.199280+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.200061+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.200085+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.200617+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.200669+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.200682+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.201417+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.203297+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.203341+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.203651+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.204123+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.205233+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.205288+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.205333+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.206297+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.207862+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.207905+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.208215+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.208683+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.209425+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.209450+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.209981+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.210037+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.210044+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.210778+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.211068+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.212747+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.212771+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.213301+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.213356+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.213363+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.214061+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.215942+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.215987+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.216578+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.216623+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:15.217622+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.217665+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.218056+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.219104+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:15.219146+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:55:18.938109+00:00", "trade", 4.55, 10.0]
["2026-09-09T16:55:18.938110+00:00", "trade", 4.55, 90.0]
["2026-09-09T16:55:18.938110+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:18.938263+00:00", "trade", 4.55, 10.0]
["2026-09-09T16:55:18.938265+00:00", "trade", 4.55, 10.0]
["2026-09-09T16:55:18.943497+00:00", "quote", 4.54, 4.56]
["2026-09-09T16:55:21.448129+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:55:21.453102+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:55:22.224629+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:55:25.157179+00:00", "trade", 4.55, 21.0]
["2026-09-09T16:55:25.203686+00:00", "trade", 4.55, 100.0]
["2026-09-09T16:55:28.944449+00:00", "trade", 4.55, 1.0]
["2026-09-09T16:55:29.895820+00:00", "trade", 4.55, 44.0]
["2026-09-09T16:55:32.272845+00:00", "trade", 4.55, 3.0]
["2026-09-09T16:55:32.915076+00:00", "trade", 4.5412, 1.0]
["2026-09-09T16:55:45.967431+00:00", "trade", 4.556, 1.0]
["2026-09-09T16:55:56.942178+00:00", "trade", 4.55, 8.0]
["2026-09-09T16:56:05.461534+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.480592+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.480617+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.480619+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.480620+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.480621+00:00", "trade", 4.56, 80.0]
["2026-09-09T16:56:05.480640+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.480641+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.480658+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.480664+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.480670+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.480683+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.480903+00:00", "trade", 4.56, 1.0]
["2026-09-09T16:56:05.480910+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.480911+00:00", "trade", 4.56, 1400.0]
["2026-09-09T16:56:05.480912+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.481171+00:00", "trade", 4.56, 68.0]
["2026-09-09T16:56:05.481176+00:00", "trade", 4.56, 100.0]
["2026-09-09T16:56:05.481177+00:00", "quote", 4.55, 4.56]
["2026-09-09T16:56:05.481192+00:00", "trade", 4.56, 184.0]
["2026-09-09T16:56:05.481193+00:00", "trade", 4.56, 32.0]
["2026-09-09T16:56:05.481460+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.485173+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.486931+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.487245+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.491013+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.492736+00:00", "trade", 4.56, 3.0]
["2026-09-09T16:56:05.500977+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.515924+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.515949+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.516714+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.554135+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.554826+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.581238+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:05.582199+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:56:05.590065+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:05.591236+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:05.667452+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.667478+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.668668+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:05.675613+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:05.676777+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:05.745183+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:06.082708+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.082733+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.083180+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.083735+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.088107+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.088477+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:06.089291+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:06.588392+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.588420+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.589444+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.595792+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.596167+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:06.596492+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:06.597119+00:00", "quote", 4.55, 4.58]
["2026-09-09T16:56:06.831352+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.831377+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:06.832561+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:07.290319+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:07.517635+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:07.519094+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.618450+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.618476+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.624384+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.625078+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.715254+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.715279+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:10.715781+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:12.039273+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:15.856489+00:00", "trade", 4.57, 100.0]
["2026-09-09T16:56:15.856494+00:00", "trade", 4.57, 7.0]
["2026-09-09T16:56:15.856661+00:00", "trade", 4.57, 7.0]
["2026-09-09T16:56:15.871933+00:00", "trade", 4.57, 7.0]
["2026-09-09T16:56:17.418908+00:00", "trade", 4.5604, 8.0]
["2026-09-09T16:56:20.182489+00:00", "trade", 4.5605, 8.0]
["2026-09-09T16:56:22.483755+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:56:22.494552+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:56:23.772966+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:23.773017+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:23.773069+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:24.370654+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:24.377368+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:24.386102+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:24.896907+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:24.896933+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:25.373855+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:31.261616+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:31.563636+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:31.563661+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:33.960593+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:46.197993+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:46.207658+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:46.213080+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:46.301630+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:46.301654+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:48.168147+00:00", "trade", 4.5775, 4.0]
["2026-09-09T16:56:48.168507+00:00", "trade", 4.5775, 1.0]
["2026-09-09T16:56:49.423242+00:00", "trade", 4.5619, 500.0]
["2026-09-09T16:56:50.453029+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:51.428914+00:00", "trade", 4.578, 110.0]
["2026-09-09T16:56:53.653097+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:54.180711+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:54.180739+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:56:54.181940+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:56:59.096637+00:00", "trade", 4.5616, 1000.0]
["2026-09-09T16:56:59.751441+00:00", "trade", 4.57, 50.0]
["2026-09-09T16:57:00.334328+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:05.153491+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:57:05.153519+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:57:05.153528+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:57:05.153883+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:57:05.153887+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:57:05.154110+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:05.156264+00:00", "trade", 4.57, 6.0]
["2026-09-09T16:57:05.158079+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:05.158638+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:05.259994+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:05.260020+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:05.371563+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:13.078381+00:00", "trade", 4.576, 10.0]
["2026-09-09T16:57:13.652202+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:14.179778+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:14.179803+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:21.053319+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:21.060212+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:21.155846+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:21.155869+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:21.372885+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:29.074041+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.074179+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.074476+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.074919+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.075290+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.075665+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.076039+00:00", "trade", 4.57, 5.0]
["2026-09-09T16:57:29.076396+00:00", "trade", 4.57, 23.0]
["2026-09-09T16:57:29.077310+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:57:29.728077+00:00", "trade", 4.57, 1.0]
["2026-09-09T16:57:29.736041+00:00", "trade", 4.5601, 1.0]
["2026-09-09T16:57:33.656550+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:34.180723+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:34.180749+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:34.948276+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:35.706957+00:00", "quote", 4.56, 4.58]
["2026-09-09T16:57:35.708363+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721204+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721206+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721207+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721209+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721211+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721236+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721238+00:00", "trade", 4.58, 3.0]
["2026-09-09T16:57:35.721242+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721243+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721244+00:00", "trade", 4.58, 6.0]
["2026-09-09T16:57:35.721249+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.721487+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721493+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721500+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721525+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.721594+00:00", "trade", 4.58, 500.0]
["2026-09-09T16:57:35.721595+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.721656+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.721663+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.721812+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.721876+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.722384+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.722841+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.725395+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.727012+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.732043+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.740437+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.740437+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:35.740455+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740462+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740469+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740475+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740483+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740490+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740497+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740698+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.740705+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.740801+00:00", "trade", 4.58, 5.0]
["2026-09-09T16:57:35.741565+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.742028+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.742053+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.742505+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.744350+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:35.744353+00:00", "trade", 4.58, 95.0]
["2026-09-09T16:57:35.744369+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.744376+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.744403+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.744409+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:35.744722+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:35.744781+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.744788+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.745781+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.745788+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.745801+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.746150+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.747177+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.747631+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.748396+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:35.748761+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.750446+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.751891+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.755149+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:35.845000+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:35.845025+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:35.846183+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:35.940271+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:36.588118+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:36.588127+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:37.122582+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:39.366907+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:39.366976+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:57:39.366980+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:57:39.367093+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:39.367115+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:39.367207+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:39.367935+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:39.368238+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:39.368410+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:39.368501+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:39.368670+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:39.368716+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:39.371815+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:40.726591+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:41.281430+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:41.281457+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:41.295611+00:00", "trade", 4.585, 100.0]
["2026-09-09T16:57:41.784581+00:00", "trade", 4.58, 150.0]
["2026-09-09T16:57:43.362289+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:44.677561+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:45.273264+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:47.503977+00:00", "trade", 4.5701, 2.0]
["2026-09-09T16:57:51.494052+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:51.495421+00:00", "trade", 4.58, 2.0]
["2026-09-09T16:57:51.495421+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:51.495428+00:00", "quote", 4.57, 4.6]
["2026-09-09T16:57:51.495440+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:51.495471+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:51.500551+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.500585+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.500649+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.502102+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.502577+00:00", "trade", 4.58, 98.0]
["2026-09-09T16:57:51.502577+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.502598+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:51.502604+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:51.503232+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:51.507943+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:51.507965+00:00", "quote", 4.57, 4.58]
["2026-09-09T16:57:51.508333+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.509890+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.514189+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.531976+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.539587+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:51.539852+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:52.005998+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:52.006540+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:52.007436+00:00", "trade", 4.58, 100.0]
["2026-09-09T16:57:52.012629+00:00", "trade", 4.58, 1.0]
["2026-09-09T16:57:52.012700+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:52.015277+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:52.016337+00:00", "quote", 4.57, 4.59]
["2026-09-09T16:57:52.018584+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:52.121794+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:52.121818+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:52.124164+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885070+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:57:53.885088+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885096+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885101+00:00", "trade", 4.59, 66.0]
["2026-09-09T16:57:53.885110+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:57:53.885115+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885427+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885433+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885466+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.885534+00:00", "trade", 4.59, 5.0]
["2026-09-09T16:57:53.885534+00:00", "trade", 4.59, 48.0]
["2026-09-09T16:57:53.885631+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.889470+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:57:53.889471+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.890624+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.893444+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:53.895520+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:54.885018+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:55.556047+00:00", "trade", 4.5887, 20.0]
["2026-09-09T16:57:59.900752+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:57:59.900752+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.900753+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:57:59.900772+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.900778+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.900783+00:00", "trade", 4.585, 27.0]
["2026-09-09T16:57:59.900790+00:00", "trade", 4.59, 73.0]
["2026-09-09T16:57:59.900792+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.900799+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:57:59.900891+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:59.900953+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:57:59.900960+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:57:59.905947+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:57:59.915164+00:00", "trade", 4.59, 27.0]
["2026-09-09T16:57:59.915165+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:59.915199+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:57:59.915228+00:00", "trade", 4.59, 73.0]
["2026-09-09T16:57:59.915249+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.915256+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.915287+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.915470+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.916824+00:00", "trade", 4.59, 652.0]
["2026-09-09T16:57:59.917381+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.921174+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.921194+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:57:59.922139+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:00.179534+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:00.273249+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:00.933597+00:00", "trade", 4.59, 4.0]
["2026-09-09T16:58:01.921225+00:00", "trade", 4.585, 35.0]
["2026-09-09T16:58:01.922136+00:00", "trade", 4.585, 1.0]
["2026-09-09T16:58:02.910708+00:00", "trade", 4.59, 27.0]
["2026-09-09T16:58:02.910708+00:00", "trade", 4.59, 46.0]
["2026-09-09T16:58:02.910709+00:00", "trade", 4.59, 27.0]
["2026-09-09T16:58:02.910712+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:58:02.910715+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:58:02.910762+00:00", "trade", 4.59, 600.0]
["2026-09-09T16:58:02.910762+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:02.910763+00:00", "trade", 4.59, 100.0]
["2026-09-09T16:58:02.910763+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:02.910769+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:02.910775+00:00", "quote", 4.58, 4.59]
["2026-09-09T16:58:02.910865+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:02.910927+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:02.910934+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:02.918831+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:03.011172+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:03.580734+00:00", "trade", 4.6, 200.0]
["2026-09-09T16:58:03.727355+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:05.429804+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:05.429831+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:05.430385+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:08.652575+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:08.712146+00:00", "trade", 4.59, 23.0]
["2026-09-09T16:58:13.452966+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:13.512874+00:00", "trade", 4.59, 6.0]
["2026-09-09T16:58:13.512874+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:13.512901+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:15.726107+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:27.088869+00:00", "quote", 4.58, 4.6]
["2026-09-09T16:58:27.092324+00:00", "trade", 4.59, 33.0]
["2026-09-09T16:58:27.095374+00:00", "trade", 4.59, 67.0]
["2026-09-09T16:58:28.952229+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:28.962255+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:28.962806+00:00", "trade", 4.59, 2.0]
["2026-09-09T16:58:31.158382+00:00", "trade", 4.59, 23.0]
["2026-09-09T16:58:31.158649+00:00", "trade", 4.6, 350.0]
["2026-09-09T16:58:31.168796+00:00", "trade", 4.595, 1.0]
["2026-09-09T16:58:31.278172+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:31.287001+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:31.310611+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:31.316472+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:31.321895+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:32.629893+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:32.629922+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:32.630418+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:33.557072+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:33.557098+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023699+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023715+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023722+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023728+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:58:35.023728+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023733+00:00", "trade", 4.6, 200.0]
["2026-09-09T16:58:35.023733+00:00", "trade", 4.6, 200.0]
["2026-09-09T16:58:35.023734+00:00", "trade", 4.6, 500.0]
["2026-09-09T16:58:35.023735+00:00", "trade", 4.6, 400.0]
["2026-09-09T16:58:35.023735+00:00", "trade", 4.6, 125.0]
["2026-09-09T16:58:35.023735+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023742+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023748+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023753+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:58:35.023754+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023756+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023758+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:58:35.023760+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:58:35.023768+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023775+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023790+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023798+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.023851+00:00", "quote", 4.59, 4.6]
["2026-09-09T16:58:35.024144+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:58:35.024144+00:00", "quote", 4.59, 4.61]
["2026-09-09T16:58:35.024208+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:35.024214+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:35.028983+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:35.044515+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:35.044539+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:35.050221+00:00", "trade", 4.6, 100.0]
["2026-09-09T16:58:35.050275+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:35.124134+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:43.571049+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:46.049431+00:00", "trade", 4.605, 3.0]
["2026-09-09T16:58:46.367758+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:46.367783+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:46.369821+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:50.663948+00:00", "trade", 4.605, 7.0]
["2026-09-09T16:58:54.997021+00:00", "trade", 4.605, 5.0]
["2026-09-09T16:58:55.043577+00:00", "trade", 4.605, 3.0]
["2026-09-09T16:58:55.043592+00:00", "trade", 4.605, 3.0]
["2026-09-09T16:58:55.049540+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.081139+00:00", "trade", 4.605, 3.0]
["2026-09-09T16:58:55.590641+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.590671+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.590978+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:58:55.590980+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:58:55.590980+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:58:55.590998+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.591008+00:00", "trade", 4.61, 20.0]
["2026-09-09T16:58:55.591014+00:00", "trade", 4.61, 1000.0]
["2026-09-09T16:58:55.591015+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:58:55.591015+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.591017+00:00", "trade", 4.61, 600.0]
["2026-09-09T16:58:55.591018+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.591117+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.591172+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.591290+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.591533+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.594488+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:55.595224+00:00", "trade", 4.61, 25.0]
["2026-09-09T16:58:56.967223+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:58:56.993124+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:01.912932+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:01.921214+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:02.015847+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:02.015871+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:02.016615+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:03.742293+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:03.742353+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:03.742409+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:04.273422+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:05.162056+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:10.673541+00:00", "trade", 4.605, 1.0]
["2026-09-09T16:59:10.946791+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:16.462258+00:00", "trade", 4.6095, 10000.0]
["2026-09-09T16:59:17.354382+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.482788+00:00", "trade", 4.61, 2000.0]
["2026-09-09T16:59:20.485187+00:00", "trade", 4.6098, 2000.0]
["2026-09-09T16:59:20.485884+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.485885+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.485886+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.485887+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.485891+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.485895+00:00", "trade", 4.61, 5.0]
["2026-09-09T16:59:20.486077+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.486079+00:00", "trade", 4.61, 76.0]
["2026-09-09T16:59:20.486156+00:00", "trade", 4.61, 281.0]
["2026-09-09T16:59:20.486158+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:20.486159+00:00", "trade", 4.61, 8.0]
["2026-09-09T16:59:20.486178+00:00", "trade", 4.61, 219.0]
["2026-09-09T16:59:20.486179+00:00", "quote", 4.6, 4.61]
["2026-09-09T16:59:20.486274+00:00", "trade", 4.61, 100.0]
["2026-09-09T16:59:20.486275+00:00", "trade", 4.61, 40.0]
["2026-09-09T16:59:20.486275+00:00", "quote", 4.6, 4.62]
["2026-09-09T16:59:20.486342+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:20.486350+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:20.491814+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:20.523546+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:20.523571+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:20.524319+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:20.586141+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:29.204581+00:00", "trade", 4.615, 50.0]
["2026-09-09T16:59:31.508930+00:00", "trade", 4.6111, 141.0]
["2026-09-09T16:59:33.213141+00:00", "trade", 4.61, 1.0]
["2026-09-09T16:59:47.123601+00:00", "trade", 4.61, 1.0]
["2026-09-09T16:59:51.959271+00:00", "trade", 4.611, 10.0]
["2026-09-09T16:59:57.686335+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:57.686363+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:57.686365+00:00", "trade", 4.615, 2.0]
["2026-09-09T16:59:57.686372+00:00", "trade", 4.62, 1000.0]
["2026-09-09T16:59:57.686382+00:00", "trade", 4.615, 2.0]
["2026-09-09T16:59:57.686383+00:00", "trade", 4.62, 200.0]
["2026-09-09T16:59:57.686384+00:00", "trade", 4.62, 100.0]
["2026-09-09T16:59:57.686386+00:00", "trade", 4.62, 100.0]
["2026-09-09T16:59:57.686389+00:00", "trade", 4.62, 98.0]
["2026-09-09T16:59:57.686390+00:00", "trade", 4.62, 400.0]
["2026-09-09T16:59:57.686394+00:00", "trade", 4.62, 1400.0]
["2026-09-09T16:59:57.686396+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:57.686765+00:00", "trade", 4.615, 2.0]
["2026-09-09T16:59:57.686765+00:00", "quote", 4.61, 4.62]
["2026-09-09T16:59:57.686766+00:00", "trade", 4.62, 100.0]
["2026-09-09T16:59:57.686787+00:00", "trade", 4.62, 100.0]
["2026-09-09T16:59:57.686803+00:00", "trade", 4.62, 100.0]
["2026-09-09T16:59:57.697489+00:00", "trade", 4.63, 220.0]
["2026-09-09T16:59:57.713538+00:00", "trade", 4.63, 220.0]
["2026-09-09T16:59:58.232713+00:00", "trade", 4.6281, 200.0]
["2026-09-09T16:59:58.488329+00:00", "quote", 4.61, 4.64]
["2026-09-09T16:59:58.488496+00:00", "quote", 4.61, 4.64]
["2026-09-09T16:59:58.655959+00:00", "quote", 4.61, 4.63]
["2026-09-09T16:59:58.660849+00:00", "quote", 4.61, 4.63]
["2026-09-09T16:59:58.735248+00:00", "quote", 4.61, 4.63]
["2026-09-09T16:59:58.736445+00:00", "trade", 4.62, 1.0]
["2026-09-09T16:59:58.835816+00:00", "quote", 4.61, 4.63]
["2026-09-09T16:59:58.884626+00:00", "trade", 4.62, 50.0]
["2026-09-09T17:00:02.487897+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:02.532615+00:00", "trade", 4.62, 23.0]
["2026-09-09T17:00:02.926395+00:00", "trade", 4.63, 10000.0]
["2026-09-09T17:00:03.264886+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:04.137776+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:04.387065+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.387970+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.390313+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.398700+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.398959+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.399231+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.399235+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.400083+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.626225+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.626235+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.626278+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:04.887627+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:05.093163+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:05.093186+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:05.098908+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:08.272533+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:08.272592+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:10.298333+00:00", "trade", 4.63, 28.0]
["2026-09-09T17:00:13.573280+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:14.772023+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:00:14.847104+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:00:15.043630+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.044999+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.045024+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.119602+00:00", "trade", 4.625, 18.0]
["2026-09-09T17:00:15.160839+00:00", "trade", 4.625, 39.0]
["2026-09-09T17:00:15.288760+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.289172+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.289174+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:15.289175+00:00", "trade", 4.62, 632.0]
["2026-09-09T17:00:15.289177+00:00", "trade", 4.62, 16.0]
["2026-09-09T17:00:15.289179+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.289286+00:00", "trade", 4.62, 200.0]
["2026-09-09T17:00:15.289286+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.289355+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:15.289371+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:16.041799+00:00", "trade", 4.63, 173.0]
["2026-09-09T17:00:16.664594+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:17.726556+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:17.726610+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:17.726610+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:18.658509+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:18.658553+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:18.658555+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:19.552418+00:00", "trade", 4.6101, 100.0]
["2026-09-09T17:00:19.733146+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:19.733192+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:19.733194+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:24.518100+00:00", "trade", 4.62, 172.0]
["2026-09-09T17:00:24.533992+00:00", "trade", 4.62, 900.0]
["2026-09-09T17:00:24.679861+00:00", "trade", 4.62, 1.0]
["2026-09-09T17:00:24.698939+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:24.699236+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:00:24.701477+00:00", "trade", 4.62, 25.0]
["2026-09-09T17:00:24.702564+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:00:24.969077+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:27.862901+00:00", "trade", 4.6201, 10.0]
["2026-09-09T17:00:34.091720+00:00", "trade", 4.625, 50.0]
["2026-09-09T17:00:34.460670+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460672+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460685+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460687+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460688+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460690+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460691+00:00", "trade", 4.63, 200.0]
["2026-09-09T17:00:34.460696+00:00", "trade", 4.63, 69.0]
["2026-09-09T17:00:34.460696+00:00", "trade", 4.63, 131.0]
["2026-09-09T17:00:34.460699+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460700+00:00", "trade", 4.63, 1100.0]
["2026-09-09T17:00:34.460712+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460712+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460715+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460717+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460719+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460719+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460723+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:34.460724+00:00", "trade", 4.63, 2.0]
["2026-09-09T17:00:34.460726+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460737+00:00", "trade", 4.63, 30.0]
["2026-09-09T17:00:34.460737+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460739+00:00", "trade", 4.63, 170.0]
["2026-09-09T17:00:34.460740+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:00:34.460805+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:00:34.460850+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:00:34.460892+00:00", "trade", 4.63, 69.0]
["2026-09-09T17:00:34.460916+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:34.460923+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:34.461004+00:00", "trade", 4.63, 81.0]
["2026-09-09T17:00:34.461067+00:00", "trade", 4.63, 10.0]
["2026-09-09T17:00:34.461082+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:34.461261+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.461269+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.461429+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:34.461509+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.465959+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.465981+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:34.466293+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:34.474173+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:34.488962+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:34.488987+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:34.497683+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:34.521213+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.521238+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.521972+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:34.535747+00:00", "trade", 4.6495, 1074.0]
["2026-09-09T17:00:34.548599+00:00", "trade", 4.64, 1.0]
["2026-09-09T17:00:34.573676+00:00", "trade", 4.6214, 10.0]
["2026-09-09T17:00:34.592100+00:00", "trade", 4.64, 23.0]
["2026-09-09T17:00:35.070090+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.162056+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.162063+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.162071+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.162082+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.162147+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.162161+00:00", "trade", 4.64, 10.0]
["2026-09-09T17:00:35.162649+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:35.164502+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.164527+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.165702+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.267895+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.267920+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.268662+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.283233+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.283233+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.283234+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.283235+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.283240+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.283246+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.283268+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.283535+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.284008+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.289661+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.397201+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.397201+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.397248+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.397597+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.397598+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.400416+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.400423+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.400439+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.400446+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.400462+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.400469+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.400835+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.401949+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.401974+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.405503+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.406209+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:00:35.406210+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.406234+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.410661+00:00", "trade", 4.65, 99.0]
["2026-09-09T17:00:35.410661+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.410662+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:35.412195+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.416772+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.416793+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.417507+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.420142+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.420838+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.433937+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:00:35.433956+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.433964+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.433970+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.433976+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.433997+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.434010+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.434200+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.434215+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.434307+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:00:35.434307+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.434518+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.434646+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.434675+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.435473+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:00:35.437631+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.437632+00:00", "trade", 4.67, 400.0]
["2026-09-09T17:00:35.437656+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.437959+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.438271+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.438320+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.440616+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.440635+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.440643+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.440649+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.442261+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.444244+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.454256+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.464115+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:35.490102+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.534423+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:35.534576+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:00:35.597108+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:00:35.597109+00:00", "trade", 4.65, 3.0]
["2026-09-09T17:00:35.597110+00:00", "trade", 4.65, 61.0]
["2026-09-09T17:00:35.597116+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:00:35.597123+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:00:35.597129+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.597136+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.597144+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.597158+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:35.597319+00:00", "trade", 4.65, 36.0]
["2026-09-09T17:00:35.597319+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.597348+00:00", "trade", 4.65, 3.0]
["2026-09-09T17:00:35.597350+00:00", "trade", 4.65, 61.0]
["2026-09-09T17:00:35.597369+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.597376+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.597394+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.597904+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.598559+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.598765+00:00", "trade", 4.66, 87.0]
["2026-09-09T17:00:35.598765+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.599171+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.599173+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:00:35.599249+00:00", "trade", 4.66, 13.0]
["2026-09-09T17:00:35.600788+00:00", "trade", 4.6694, 87.0]
["2026-09-09T17:00:35.600889+00:00", "trade", 4.6694, 100.0]
["2026-09-09T17:00:35.600924+00:00", "trade", 4.6694, 13.0]
["2026-09-09T17:00:35.602049+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.602330+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:35.602875+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.654341+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:00:35.654341+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:35.654342+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:00:35.654746+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.654761+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.655320+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:35.655856+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.659615+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.659635+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.792536+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.827263+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.831095+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.963134+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:35.963684+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.057896+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.058265+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.058874+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.058900+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.059440+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.059834+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.228274+00:00", "trade", 4.68, 190.0]
["2026-09-09T17:00:36.739273+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:36.790529+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:36.796386+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.057325+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.057325+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.057328+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.057369+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.057372+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.057381+00:00", "trade", 4.67, 153.0]
["2026-09-09T17:00:37.057405+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.057411+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.057418+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.057425+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.057432+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.057462+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.057807+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.058089+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.058383+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.058409+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.058416+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.059665+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.059853+00:00", "trade", 4.67, 140.0]
["2026-09-09T17:00:37.059853+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.059854+00:00", "trade", 4.67, 13.0]
["2026-09-09T17:00:37.059872+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.059880+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.059893+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.060220+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.060627+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.061123+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.061213+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.061697+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.061760+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.061815+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.061921+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.062727+00:00", "trade", 4.67, 13.0]
["2026-09-09T17:00:37.062774+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.062894+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.062901+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.062915+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.062916+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.062919+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.062923+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.062938+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.062945+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.062951+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.062968+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.063009+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.063498+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.063705+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065284+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065757+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.065757+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065758+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.065760+00:00", "trade", 4.67, 153.0]
["2026-09-09T17:00:37.065763+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065770+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065777+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065785+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065791+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065804+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065811+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065818+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065849+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.065948+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.066037+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.066050+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:00:37.066144+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:37.066145+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:37.066205+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066213+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066219+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066226+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066237+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066244+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066268+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066348+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.066449+00:00", "quote", 4.67, 4.67]
["2026-09-09T17:00:37.066465+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.069578+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.070939+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.117577+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.117605+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.118145+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.165845+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:37.399504+00:00", "trade", 4.6718, 10.0]
["2026-09-09T17:00:37.583108+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526618+00:00", "trade", 4.67, 53.0]
["2026-09-09T17:00:39.526618+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526619+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:00:39.526621+00:00", "trade", 4.67, 641.0]
["2026-09-09T17:00:39.526626+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526632+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526640+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526647+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526653+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526667+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:39.526713+00:00", "trade", 4.67, 17.0]
["2026-09-09T17:00:39.527013+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:39.527056+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:39.527239+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:39.528959+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:39.529144+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:39.529162+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:39.529170+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:00:39.529242+00:00", "trade", 4.66, 13.0]
["2026-09-09T17:00:39.532835+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:00:39.533032+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533056+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533063+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533138+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:00:39.533139+00:00", "trade", 4.65, 30.0]
["2026-09-09T17:00:39.533210+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533231+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533238+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533251+00:00", "trade", 4.65, 35.0]
["2026-09-09T17:00:39.533317+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533566+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533629+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:39.533634+00:00", "trade", 4.66, 641.0]
["2026-09-09T17:00:39.536711+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:00:39.536821+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:00:39.536838+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:00:39.537316+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:00:39.537895+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:00:39.538509+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:00:39.540519+00:00", "trade", 4.645, 100.0]
["2026-09-09T17:00:39.540520+00:00", "trade", 4.64, 17.0]
["2026-09-09T17:00:39.540574+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540586+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540600+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540607+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540621+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540622+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540624+00:00", "trade", 4.63, 96.0]
["2026-09-09T17:00:39.540625+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540628+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540641+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540647+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540654+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540691+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.540713+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:00:39.540713+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.540732+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540739+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540745+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540752+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540760+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540797+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540805+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540811+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540817+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540900+00:00", "trade", 4.64, 1.0]
["2026-09-09T17:00:39.540903+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540903+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540904+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540916+00:00", "trade", 4.645, 100.0]
["2026-09-09T17:00:39.540917+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.540938+00:00", "trade", 4.64, 2.0]
["2026-09-09T17:00:39.540947+00:00", "quote", 4.64, 4.64]
["2026-09-09T17:00:39.540984+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.540987+00:00", "trade", 4.64, 4.0]
["2026-09-09T17:00:39.540989+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541023+00:00", "trade", 4.64, 2.0]
["2026-09-09T17:00:39.541030+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541035+00:00", "trade", 4.65, 3.0]
["2026-09-09T17:00:39.541073+00:00", "trade", 4.64, 2.0]
["2026-09-09T17:00:39.541143+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541167+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541168+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:00:39.541169+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:00:39.541170+00:00", "trade", 4.63, 17.0]
["2026-09-09T17:00:39.541172+00:00", "trade", 4.63, 4.0]
["2026-09-09T17:00:39.541175+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541183+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541190+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541198+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541204+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541211+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541218+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541226+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541233+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541239+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541245+00:00", "trade", 4.64, 61.0]
["2026-09-09T17:00:39.541245+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541252+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541257+00:00", "trade", 4.645, 4.0]
["2026-09-09T17:00:39.541258+00:00", "trade", 4.63, 1.0]
["2026-09-09T17:00:39.541258+00:00", "trade", 4.64, 53.0]
["2026-09-09T17:00:39.541259+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541266+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541274+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541275+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:00:39.541280+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541289+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.541295+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541302+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.541306+00:00", "trade", 4.64, 47.0]
["2026-09-09T17:00:39.541309+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.541316+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541323+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541329+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541336+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541344+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541351+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541358+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541366+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541373+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541380+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541388+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541552+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541559+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541568+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541580+00:00", "trade", 4.64, 4.0]
["2026-09-09T17:00:39.541588+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541589+00:00", "trade", 4.63, 3.0]
["2026-09-09T17:00:39.541589+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:00:39.541613+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541647+00:00", "trade", 4.64, 9.0]
["2026-09-09T17:00:39.541654+00:00", "quote", 4.64, 4.64]
["2026-09-09T17:00:39.541722+00:00", "trade", 4.64, 5.0]
["2026-09-09T17:00:39.541723+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.541748+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541749+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:00:39.541775+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541780+00:00", "trade", 4.64, 95.0]
["2026-09-09T17:00:39.541784+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541791+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541798+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541805+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541812+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541871+00:00", "trade", 4.63, 30.0]
["2026-09-09T17:00:39.541899+00:00", "trade", 4.64, 5.0]
["2026-09-09T17:00:39.541906+00:00", "trade", 4.64, 9.0]
["2026-09-09T17:00:39.541942+00:00", "trade", 4.645, 4.0]
["2026-09-09T17:00:39.541947+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.541949+00:00", "trade", 4.64, 61.0]
["2026-09-09T17:00:39.541966+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.541978+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.541988+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:00:39.541989+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:00:39.541998+00:00", "quote", 4.64, 4.64]
["2026-09-09T17:00:39.541999+00:00", "trade", 4.64, 74.0]
["2026-09-09T17:00:39.541999+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542031+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542032+00:00", "trade", 4.64, 47.0]
["2026-09-09T17:00:39.542035+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542061+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542138+00:00", "trade", 4.645, 100.0]
["2026-09-09T17:00:39.542295+00:00", "trade", 4.63, 9.0]
["2026-09-09T17:00:39.542300+00:00", "trade", 4.63, 91.0]
["2026-09-09T17:00:39.542365+00:00", "trade", 4.63, 4.0]
["2026-09-09T17:00:39.542396+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542407+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542523+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542548+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542567+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542597+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542607+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542732+00:00", "trade", 4.64, 3.0]
["2026-09-09T17:00:39.542741+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542759+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542776+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.542825+00:00", "trade", 4.64, 6.0]
["2026-09-09T17:00:39.542825+00:00", "trade", 4.63, 14.0]
["2026-09-09T17:00:39.542827+00:00", "trade", 4.63, 27.0]
["2026-09-09T17:00:39.542827+00:00", "trade", 4.63, 5.0]
["2026-09-09T17:00:39.542832+00:00", "trade", 4.63, 4.0]
["2026-09-09T17:00:39.542833+00:00", "trade", 4.63, 5.0]
["2026-09-09T17:00:39.542935+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:39.542952+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.543126+00:00", "trade", 4.63, 6918.0]
["2026-09-09T17:00:39.543185+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.543289+00:00", "trade", 4.64, 2.0]
["2026-09-09T17:00:39.543290+00:00", "trade", 4.64, 11.0]
["2026-09-09T17:00:39.543292+00:00", "trade", 4.64, 2.0]
["2026-09-09T17:00:39.543293+00:00", "trade", 4.64, 9.0]
["2026-09-09T17:00:39.543293+00:00", "trade", 4.64, 7.0]
["2026-09-09T17:00:39.543294+00:00", "trade", 4.64, 27.0]
["2026-09-09T17:00:39.543318+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.543436+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.543461+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.544380+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.546041+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.549251+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.550639+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.550646+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.551002+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.561168+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.641096+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:39.641474+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:40.543426+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:40.599844+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:40.868004+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:41.041366+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:41.559444+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:42.593916+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:42.593944+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:42.836561+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:00:43.256154+00:00", "trade", 4.6201, 10.0]
["2026-09-09T17:00:43.432633+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:43.432661+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:43.436019+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:43.436021+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436022+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436024+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436025+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436026+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:43.436028+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436033+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:43.436039+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:00:43.436046+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436048+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436055+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436059+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436067+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436074+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436101+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436115+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436128+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436130+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436135+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436141+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436161+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436167+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436336+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436346+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:00:43.436347+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:00:43.436401+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:00:43.436463+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:43.436470+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:00:43.436606+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.436737+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.441568+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.441941+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.442891+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.536753+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.537135+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:43.666237+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666267+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666334+00:00", "trade", 4.68, 10.0]
["2026-09-09T17:00:43.666335+00:00", "trade", 4.68, 7.0]
["2026-09-09T17:00:43.666338+00:00", "trade", 4.68, 17.0]
["2026-09-09T17:00:43.666339+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:00:43.666339+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666435+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666438+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666446+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666681+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.666873+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.667058+00:00", "trade", 4.6764, 100.0]
["2026-09-09T17:00:43.667248+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.667301+00:00", "trade", 4.6793, 157.0]
["2026-09-09T17:00:43.667305+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:43.690462+00:00", "trade", 4.6795, 200.0]
["2026-09-09T17:00:43.693973+00:00", "trade", 4.6795, 10.0]
["2026-09-09T17:00:44.666419+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:44.667233+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.667259+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.667266+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.668274+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.678675+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.679239+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.679246+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.679293+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:44.679494+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:44.679529+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:44.679551+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.679696+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:44.679718+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:44.679969+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:44.680013+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680146+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:44.680148+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680193+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680409+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680462+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680496+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680819+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.680915+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:44.680969+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:44.681013+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:44.681061+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.025509+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.025535+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.083897+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.168794+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.170148+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.226296+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.226322+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.226349+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.227531+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.233774+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.234151+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.234595+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.235109+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.239738+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.239763+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.244019+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.263907+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.263931+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.264441+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.269186+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:00:45.269560+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.269874+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.270105+00:00", "trade", 4.67, 71.0]
["2026-09-09T17:00:45.270108+00:00", "trade", 4.67, 9.0]
["2026-09-09T17:00:45.270486+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.270499+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:45.270828+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:45.270836+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:45.271281+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:45.271299+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:45.275157+00:00", "trade", 4.68, 640.0]
["2026-09-09T17:00:45.786927+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:45.787576+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:47.226906+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:00:49.666283+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:49.666309+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:49.779387+00:00", "trade", 4.665, 100.0]
["2026-09-09T17:00:49.986072+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:49.986098+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.166547+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.273552+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.273599+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.273654+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.273868+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.274121+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:00:50.288382+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:50.288407+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:50.288915+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:50.288949+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.933589+00:00", "trade", 4.67, 28.0]
["2026-09-09T17:00:53.933937+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.934002+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.938110+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.938346+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.939058+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.939100+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.944109+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:53.952898+00:00", "trade", 4.67, 1.0]
["2026-09-09T17:00:54.470124+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:55.238303+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:55.238351+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:55.285743+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:55.285752+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:00:55.773236+00:00", "trade", 4.6775, 1.0]
["2026-09-09T17:00:56.951752+00:00", "trade", 4.6777, 100.0]
["2026-09-09T17:01:07.284506+00:00", "trade", 4.67, 1.0]
["2026-09-09T17:01:07.341222+00:00", "trade", 4.67, 23.0]
["2026-09-09T17:01:07.492443+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492444+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492446+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:01:07.492474+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492474+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492478+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492479+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492480+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492487+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492493+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492515+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492729+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492736+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492757+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492790+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492830+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492831+00:00", "trade", 4.68, 1200.0]
["2026-09-09T17:01:07.492831+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.492848+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.492864+00:00", "trade", 4.68, 300.0]
["2026-09-09T17:01:07.493020+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.493124+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.495849+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.495854+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.495856+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:01:07.497571+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.497578+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.498851+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.498854+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.498856+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:01:07.499214+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.499268+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.499544+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.499904+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.499910+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.499911+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:01:07.499919+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.500207+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.500252+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.500266+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.500308+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.500687+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.501899+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.501900+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.501905+00:00", "trade", 4.68, 33.0]
["2026-09-09T17:01:07.502246+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:07.504389+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.504392+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.505530+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:07.505559+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.520425+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.520450+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.523968+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.526081+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.574749+00:00", "trade", 4.6895, 1063.0]
["2026-09-09T17:01:07.593484+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.593560+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:07.950026+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:08.777943+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:08.888270+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:09.798539+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:10.137609+00:00", "trade", 4.6881, 200.0]
["2026-09-09T17:01:10.261848+00:00", "trade", 4.68, 3000.0]
["2026-09-09T17:01:11.251871+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:12.055968+00:00", "trade", 4.68, 50.0]
["2026-09-09T17:01:12.765080+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:12.807284+00:00", "trade", 4.68, 23.0]
["2026-09-09T17:01:13.916821+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:13.916850+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:14.234835+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:14.234869+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:17.761475+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:17.761879+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:19.475532+00:00", "trade", 4.69, 1.0]
["2026-09-09T17:01:21.174427+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:21.174454+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:21.174960+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:21.773757+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:21.773802+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:21.925866+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:31.096906+00:00", "trade", 4.6897, 20.0]
["2026-09-09T17:01:31.470591+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:01:38.094854+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:38.094855+00:00", "trade", 4.67, 641.0]
["2026-09-09T17:01:38.094873+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.094880+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.094887+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.094894+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.094916+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.094923+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.094929+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095140+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:01:38.095209+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095252+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:38.095252+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095254+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:38.095255+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:01:38.095257+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:01:38.095259+00:00", "trade", 4.68, 4.0]
["2026-09-09T17:01:38.095259+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095262+00:00", "trade", 4.68, 35.0]
["2026-09-09T17:01:38.095262+00:00", "trade", 4.68, 113.0]
["2026-09-09T17:01:38.095265+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095271+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095279+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095286+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095293+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:38.095308+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095322+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095329+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095346+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095359+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095418+00:00", "trade", 4.67, 4.0]
["2026-09-09T17:01:38.095421+00:00", "trade", 4.67, 23.0]
["2026-09-09T17:01:38.095436+00:00", "trade", 4.67, 1.0]
["2026-09-09T17:01:38.095560+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.095650+00:00", "trade", 4.68, 6.0]
["2026-09-09T17:01:38.095704+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.096381+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:01:38.096523+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.100581+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:38.823245+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:39.089092+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:39.587015+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:40.154160+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:41.562506+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:41.575842+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077882+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077910+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077945+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077946+00:00", "trade", 4.67, 4.0]
["2026-09-09T17:01:43.077947+00:00", "trade", 4.67, 113.0]
["2026-09-09T17:01:43.077948+00:00", "trade", 4.67, 35.0]
["2026-09-09T17:01:43.077949+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:01:43.077952+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077954+00:00", "trade", 4.67, 67.0]
["2026-09-09T17:01:43.077954+00:00", "trade", 4.67, 200.0]
["2026-09-09T17:01:43.077955+00:00", "trade", 4.67, 45.0]
["2026-09-09T17:01:43.077957+00:00", "trade", 4.67, 55.0]
["2026-09-09T17:01:43.077959+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077966+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077972+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.077979+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.078001+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.078006+00:00", "trade", 4.67, 33.0]
["2026-09-09T17:01:43.078007+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.078021+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:01:43.078327+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.078391+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.078397+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.078409+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.078423+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.078522+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.121004+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:43.121031+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:44.111664+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:44.111691+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:44.213159+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:45.584826+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:45.596931+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:45.596958+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:45.657571+00:00", "trade", 4.67, 21.0]
["2026-09-09T17:01:45.765841+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:46.392216+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:46.392241+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:47.044911+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:47.044948+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:47.055153+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:47.055180+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:47.106234+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:48.404719+00:00", "trade", 4.67, 23.0]
["2026-09-09T17:01:50.391296+00:00", "trade", 4.67, 52.0]
["2026-09-09T17:01:50.393779+00:00", "trade", 4.67, 1.0]
["2026-09-09T17:01:50.402926+00:00", "trade", 4.68, 1.0]
["2026-09-09T17:01:54.655598+00:00", "trade", 4.67, 1.0]
["2026-09-09T17:01:54.916943+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:54.916969+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:55.025083+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:01:55.025085+00:00", "trade", 4.66, 642.0]
["2026-09-09T17:01:55.025086+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:55.025093+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:55.025100+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:01:55.025107+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025113+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025120+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025126+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025147+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025154+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025426+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:01:55.025474+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.025660+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.025751+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.026138+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.029112+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.030112+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.030119+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.030689+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.030714+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.033247+00:00", "trade", 4.66, 642.0]
["2026-09-09T17:01:55.040067+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.040905+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.127936+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.274143+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.393010+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.393036+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:55.525363+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:56.474541+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:56.474568+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:56.485514+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:57.873565+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:57.873592+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:57.976567+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:57.992089+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:57.992115+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:01:58.574955+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.580961+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.580983+00:00", "trade", 4.65, 976.0]
["2026-09-09T17:01:58.580983+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.580991+00:00", "trade", 4.65, 24.0]
["2026-09-09T17:01:58.580998+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.581009+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.581024+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.581270+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:01:58.581271+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:01:58.581358+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:01:58.581419+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:01:58.581505+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:01:58.581725+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:01:58.591265+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:01:58.591647+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:01:58.596427+00:00", "trade", 4.645, 25.0]
["2026-09-09T17:01:58.597285+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:01:58.602944+00:00", "trade", 4.645, 100.0]
["2026-09-09T17:01:58.602990+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:01:58.609669+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:01:58.647324+00:00", "trade", 4.645, 120.0]
["2026-09-09T17:01:58.988833+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:03.025307+00:00", "trade", 4.64, 1000.0]
["2026-09-09T17:02:03.026577+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:02:03.026967+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:02:03.028164+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:02:03.028207+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:02:03.047729+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:02:03.127286+00:00", "trade", 4.6129, 2300.0]
["2026-09-09T17:02:03.133296+00:00", "trade", 4.62, 600.0]
["2026-09-09T17:02:03.133540+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:02:03.510072+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:02:04.047605+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:02:04.047638+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:02:04.048022+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:02:04.048716+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.050911+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.051560+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.052667+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.053973+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.057940+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.058217+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.061227+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.063931+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.070811+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.147691+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.150003+00:00", "quote", 4.61, 4.65]
["2026-09-09T17:02:04.150019+00:00", "quote", 4.61, 4.65]
["2026-09-09T17:02:04.150027+00:00", "quote", 4.61, 4.65]
["2026-09-09T17:02:04.150061+00:00", "quote", 4.61, 4.65]
["2026-09-09T17:02:04.150674+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:04.156404+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.203909+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.203936+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.204490+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.226231+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.407373+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.407402+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.416292+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:05.502291+00:00", "trade", 4.61, 429.0]
["2026-09-09T17:02:05.512260+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.020312+00:00", "trade", 4.635, 100.0]
["2026-09-09T17:02:06.024254+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.024283+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.031093+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.142012+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.142040+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.164818+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.174191+00:00", "trade", 4.6389, 100.0]
["2026-09-09T17:02:06.770176+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:06.770204+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:07.016975+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:07.053828+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:07.053863+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:07.061827+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:07.600886+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:07.600915+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:08.005856+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:08.301594+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:08.301623+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:08.311234+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:09.514509+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:09.514536+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:09.521268+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.041360+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.041387+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.053600+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.592261+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.592289+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.602579+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:10.604008+00:00", "quote", 4.61, 4.66]
["2026-09-09T17:02:11.315682+00:00", "quote", 4.62, 4.66]
["2026-09-09T17:02:11.315711+00:00", "quote", 4.62, 4.66]
["2026-09-09T17:02:11.418008+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:11.418035+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:11.419244+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:13.594662+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:13.594689+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:14.139224+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:15.748411+00:00", "trade", 4.654, 1.0]
["2026-09-09T17:02:19.316894+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:19.723382+00:00", "trade", 4.656, 100.0]
["2026-09-09T17:02:19.724750+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:19.724776+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:20.135318+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:22.548682+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:22.549430+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:23.336617+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:23.336645+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:24.051294+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:24.769341+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:24.769368+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:25.772907+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:25.772981+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:25.773039+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:25.818533+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:26.807410+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:27.236912+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:27.236938+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:27.237469+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:29.823733+00:00", "quote", 4.63, 4.66]
["2026-09-09T17:02:29.825102+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.900479+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:02:29.900497+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:29.900524+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:29.900529+00:00", "trade", 4.65, 25.0]
["2026-09-09T17:02:29.900530+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:29.900940+00:00", "trade", 4.65, 75.0]
["2026-09-09T17:02:29.900941+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:02:29.901097+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:02:29.901173+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.901391+00:00", "trade", 4.65, 25.0]
["2026-09-09T17:02:29.901392+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.901393+00:00", "trade", 4.65, 25.0]
["2026-09-09T17:02:29.901396+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:02:29.901399+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.901406+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.901617+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.901637+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.901689+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.901741+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.901961+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.902012+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:29.902093+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.902527+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.907533+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:29.908100+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:30.989519+00:00", "trade", 4.65, 23.0]
["2026-09-09T17:02:31.009578+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.605863+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.899876+00:00", "trade", 4.65, 10.0]
["2026-09-09T17:02:32.899903+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.900404+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.900505+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.901039+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.901087+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:32.901436+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:33.009816+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:33.010077+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:33.029667+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:33.039735+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:34.007530+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:35.008832+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:35.545535+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:35.545562+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:35.546329+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:38.938885+00:00", "trade", 4.65, 2.0]
["2026-09-09T17:02:38.950623+00:00", "trade", 4.65, 40.0]
["2026-09-09T17:02:38.950624+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:02:38.950643+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:38.955646+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:38.955673+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:38.958882+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:39.058076+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:39.058102+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:39.863862+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:39.863968+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:45.279227+00:00", "trade", 4.65, 23.0]
["2026-09-09T17:02:45.526641+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:45.696810+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:45.900712+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:02:45.900732+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:45.900738+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:02:45.900748+00:00", "trade", 4.65, 1000.0]
["2026-09-09T17:02:45.900749+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:45.900756+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:02:45.900809+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:45.900816+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:45.904200+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:45.906859+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:45.922389+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:46.000738+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:46.666361+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:46.666389+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:47.797943+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:51.917405+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:52.773739+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.883513+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.883520+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.883522+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883524+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883526+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883527+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883527+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.883529+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883548+00:00", "trade", 4.66, 600.0]
["2026-09-09T17:02:54.883549+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.883556+00:00", "trade", 4.66, 88.0]
["2026-09-09T17:02:54.883573+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.883581+00:00", "trade", 4.66, 12.0]
["2026-09-09T17:02:54.883582+00:00", "trade", 4.66, 13.0]
["2026-09-09T17:02:54.883624+00:00", "trade", 4.66, 5.0]
["2026-09-09T17:02:54.883945+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883946+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883946+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.883946+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.884096+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.884099+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.884099+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:02:54.884099+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.887575+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.887582+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.887589+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.887971+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:54.895942+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:02:59.892835+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:03:01.968166+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:07.834401+00:00", "trade", 4.655, 1.0]
["2026-09-09T17:03:14.773624+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:23.504553+00:00", "trade", 4.6586, 52.0]
["2026-09-09T17:03:24.752256+00:00", "trade", 4.6591, 1000.0]
["2026-09-09T17:03:25.829521+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:25.829545+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:28.736229+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.057219+00:00", "trade", 4.66, 87.0]
["2026-09-09T17:03:29.057221+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:03:29.057221+00:00", "trade", 4.66, 2.0]
["2026-09-09T17:03:29.057222+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:03:29.057224+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:03:29.057263+00:00", "trade", 4.66, 25.0]
["2026-09-09T17:03:29.057512+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.057519+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.057525+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.057532+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.057619+00:00", "trade", 4.66, 600.0]
["2026-09-09T17:03:29.057619+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.061094+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.061637+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:29.077514+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:30.057018+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:34.071946+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:34.082561+00:00", "trade", 4.655, 2.0]
["2026-09-09T17:03:39.893286+00:00", "trade", 4.655, 9.0]
["2026-09-09T17:03:39.893692+00:00", "trade", 4.655, 9.0]
["2026-09-09T17:03:50.238706+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:50.238735+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:51.273029+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:51.273048+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:51.273103+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:51.273609+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459018+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459019+00:00", "trade", 4.65, 644.0]
["2026-09-09T17:03:55.459020+00:00", "trade", 4.65, 88.0]
["2026-09-09T17:03:55.459024+00:00", "trade", 4.65, 112.0]
["2026-09-09T17:03:55.459025+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459042+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459049+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459056+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459069+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459298+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:03:55.459411+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:03:55.459476+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:03:55.459483+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:03:55.469436+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:03:55.469546+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:55.469575+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:55.470797+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:55.475009+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:55.481299+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:55.790791+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:03:57.495711+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:57.495739+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:57.495950+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:03:57.495969+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:57.495975+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:57.495982+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:57.495997+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:03:57.496043+00:00", "trade", 4.64, 1000.0]
["2026-09-09T17:03:57.496047+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:03:57.496100+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:03:57.496106+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:03:57.496272+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:03:57.496388+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:03:57.496414+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:03:57.496447+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:03:57.496526+00:00", "quote", 4.62, 4.65]
["2026-09-09T17:03:57.497062+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497069+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497084+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497091+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497098+00:00", "trade", 4.63, 67.0]
["2026-09-09T17:03:57.497098+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497145+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497156+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497252+00:00", "trade", 4.63, 12.0]
["2026-09-09T17:03:57.497318+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497325+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.497471+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.507160+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:03:57.545093+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:03:57.545094+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:03:57.545122+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.545140+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.545669+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.545684+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.545754+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.545933+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.546611+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.548950+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.549604+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.565711+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.732933+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.732974+00:00", "quote", 4.61, 4.64]
["2026-09-09T17:03:57.943679+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.943707+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.944416+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:57.945000+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:03:58.058357+00:00", "trade", 4.63, 23.0]
["2026-09-09T17:03:58.532003+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.761530+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.761557+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.761990+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.762083+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.762870+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.762896+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.763139+00:00", "trade", 4.63, 1.0]
["2026-09-09T17:04:00.763411+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:00.870263+00:00", "trade", 4.6215, 835.0]
["2026-09-09T17:04:01.417017+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:02.240956+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:02.240983+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:02.519678+00:00", "trade", 4.63, 5.0]
["2026-09-09T17:04:04.097090+00:00", "trade", 4.6292, 100.0]
["2026-09-09T17:04:04.097818+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:04.097871+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:04.097896+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:04.098565+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:04.099008+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:05.273897+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:05.273949+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.360022+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.396333+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.396382+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.397033+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.397376+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.400001+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.400578+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.400624+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.401261+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.406532+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.413359+00:00", "trade", 4.63, 200.0]
["2026-09-09T17:04:06.425239+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.461822+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.461848+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:06.727081+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:04:08.113660+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:09.434532+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:10.468478+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:11.469211+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:12.957674+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:13.358224+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:13.899122+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:13.899149+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:13.957392+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:13.957420+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:14.047840+00:00", "trade", 4.6214, 36.0]
["2026-09-09T17:04:14.071007+00:00", "trade", 4.6214, 1.0]
["2026-09-09T17:04:14.995851+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:15.010773+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:15.817837+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:16.492831+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:16.504950+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:16.773203+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:16.773252+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:16.774118+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:21.505914+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:21.598785+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:21.598811+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:21.601589+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:34.386979+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:04:37.547420+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:04:45.532782+00:00", "trade", 4.625, 32.0]
["2026-09-09T17:04:45.532797+00:00", "trade", 4.625, 32.0]
["2026-09-09T17:04:45.533344+00:00", "trade", 4.625, 32.0]
["2026-09-09T17:04:45.533576+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:04:45.535255+00:00", "trade", 4.625, 32.0]
["2026-09-09T17:04:58.283329+00:00", "trade", 4.62, 1.0]
["2026-09-09T17:04:58.295553+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:04:58.300460+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:04:59.255212+00:00", "trade", 4.6214, 30.0]
["2026-09-09T17:05:18.797351+00:00", "trade", 4.62, 101.0]
["2026-09-09T17:05:18.797391+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:05:18.797392+00:00", "trade", 4.62, 144.0]
["2026-09-09T17:05:18.797395+00:00", "trade", 4.62, 504.0]
["2026-09-09T17:05:18.797430+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:05:18.797444+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:05:18.797649+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:05:18.797664+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:05:18.797677+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:05:18.797682+00:00", "trade", 4.62, 1000.0]
["2026-09-09T17:05:18.797683+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:05:18.797781+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.797848+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.797855+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.797883+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.797916+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.797980+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.798046+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.798584+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.799496+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.799652+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.800610+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.801724+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.801998+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.802037+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.802230+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.802997+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.803541+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.807683+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:05:18.808084+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:05:18.808110+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:05:18.808507+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:05:18.809323+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:05:18.813336+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:05:18.814268+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:05:18.817491+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:05:18.817999+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:05:18.818088+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:05:18.818528+00:00", "trade", 4.61, 1.0]
["2026-09-09T17:05:19.177553+00:00", "quote", 4.59, 4.61]
["2026-09-09T17:05:19.187633+00:00", "quote", 4.59, 4.61]
["2026-09-09T17:05:19.188014+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:19.192585+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:20.319823+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:20.320233+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:20.321233+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:20.665286+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:22.063891+00:00", "trade", 4.595, 100.0]
["2026-09-09T17:05:23.208323+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:23.208327+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:23.208559+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:23.208586+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:23.208639+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:23.208640+00:00", "trade", 4.59, 1.0]
["2026-09-09T17:05:23.208738+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:23.209294+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:23.210433+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:23.218332+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:23.218733+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.218757+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.219148+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.219972+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.220098+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.224346+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.224719+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.225220+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.226380+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.775517+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.858755+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.858779+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.859473+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:23.859528+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:24.688766+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:24.688793+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:24.867147+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:05:25.714368+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:26.332127+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:26.773131+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:26.773183+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:26.773231+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:27.403455+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:28.899698+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:05:29.035248+00:00", "trade", 4.585, 50.0]
["2026-09-09T17:05:29.055579+00:00", "trade", 4.585, 50.0]
["2026-09-09T17:05:31.362313+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:31.363005+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:31.373297+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:31.466870+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:31.466898+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:31.467712+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:33.050914+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:05:33.425028+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:05:33.432346+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:05:33.433547+00:00", "trade", 4.58, 20.0]
["2026-09-09T17:05:33.433854+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:33.433958+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:33.433960+00:00", "trade", 4.58, 80.0]
["2026-09-09T17:05:33.433960+00:00", "trade", 4.58, 163.0]
["2026-09-09T17:05:33.433965+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:33.433965+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:33.434120+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:05:33.434264+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:33.434537+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:34.860586+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:34.860912+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:34.879796+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:34.924939+00:00", "trade", 4.59, 40.0]
["2026-09-09T17:05:35.670805+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:35.892181+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:36.009558+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:37.080043+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:38.221533+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:40.650234+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:40.651204+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:40.710720+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:40.711152+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:42.026252+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:44.180552+00:00", "trade", 4.59, 1.0]
["2026-09-09T17:05:44.180616+00:00", "trade", 4.59, 99.0]
["2026-09-09T17:05:44.181425+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.181522+00:00", "trade", 4.59, 40.0]
["2026-09-09T17:05:44.188951+00:00", "trade", 4.59, 12.0]
["2026-09-09T17:05:44.191109+00:00", "trade", 4.59, 48.0]
["2026-09-09T17:05:44.195219+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195221+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195222+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195223+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195227+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195229+00:00", "trade", 4.59, 300.0]
["2026-09-09T17:05:44.195229+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:05:44.195231+00:00", "trade", 4.59, 500.0]
["2026-09-09T17:05:44.195235+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195258+00:00", "trade", 4.59, 1000.0]
["2026-09-09T17:05:44.195266+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195271+00:00", "trade", 4.59, 88.0]
["2026-09-09T17:05:44.195271+00:00", "trade", 4.59, 3000.0]
["2026-09-09T17:05:44.195277+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195287+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195293+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195299+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195311+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195320+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195331+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195335+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195342+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195373+00:00", "trade", 4.59, 10.0]
["2026-09-09T17:05:44.195385+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195409+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195418+00:00", "trade", 4.59, 44.0]
["2026-09-09T17:05:44.195438+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195457+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195480+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195495+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195511+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195529+00:00", "trade", 4.59, 38.0]
["2026-09-09T17:05:44.195620+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195621+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195621+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:05:44.195653+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:05:44.195654+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.195752+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.195781+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.195914+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.196578+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.197821+00:00", "trade", 4.59, 25.0]
["2026-09-09T17:05:44.200247+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.200255+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.246825+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.246850+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.295953+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.295983+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.296179+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:05:44.663094+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.663152+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.663624+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.736899+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.738253+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.738788+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.738792+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.847702+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.847727+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:44.946240+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:45.800980+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:05:45.802128+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:05:46.380758+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:46.654314+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:47.619764+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:47.619809+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:47.835050+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:48.034160+00:00", "trade", 4.595, 500.0]
["2026-09-09T17:05:51.953132+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:51.960065+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:05:52.793589+00:00", "trade", 4.595, 500.0]
["2026-09-09T17:05:54.947292+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:06:14.370908+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:14.671133+00:00", "trade", 4.6, 1.0]
["2026-09-09T17:06:14.671192+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.454849+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.454948+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.457111+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.457613+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.457705+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.457714+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:15.458442+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:16.005008+00:00", "trade", 4.599, 500.0]
["2026-09-09T17:06:16.548892+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:16.548920+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:17.208650+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:17.208684+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:17.214507+00:00", "trade", 4.595, 1000.0]
["2026-09-09T17:06:19.715274+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:19.905505+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:22.923732+00:00", "trade", 4.5987, 4.0]
["2026-09-09T17:06:24.286151+00:00", "trade", 4.5987, 9.0]
["2026-09-09T17:06:24.309442+00:00", "trade", 4.5987, 1.0]
["2026-09-09T17:06:25.771260+00:00", "trade", 4.5987, 2.0]
["2026-09-09T17:06:28.300509+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:06:32.020797+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:33.866760+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:47.558042+00:00", "trade", 4.6, 171.0]
["2026-09-09T17:06:56.436360+00:00", "trade", 4.5914, 9.0]
["2026-09-09T17:06:57.020044+00:00", "trade", 4.5914, 1.0]
["2026-09-09T17:06:57.637382+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:57.645102+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:57.645248+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:57.962112+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:06:58.300474+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:07:02.457355+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:02.457406+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:03.859932+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:03.974613+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:07:05.900206+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:06.235248+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:07.332313+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:11.594724+00:00", "trade", 4.5987, 9.0]
["2026-09-09T17:07:11.617332+00:00", "trade", 4.5987, 1.0]
["2026-09-09T17:07:11.762629+00:00", "trade", 4.5963, 1.0]
["2026-09-09T17:07:23.645206+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:23.645234+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:27.599595+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:31.206702+00:00", "trade", 4.595, 100.0]
["2026-09-09T17:07:31.604810+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:07:34.924349+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:41.539636+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:41.539683+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:43.338920+00:00", "trade", 4.5914, 79.0]
["2026-09-09T17:07:43.361945+00:00", "trade", 4.5914, 1.0]
["2026-09-09T17:07:47.054722+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:47.054723+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:07:47.054724+00:00", "trade", 4.59, 652.0]
["2026-09-09T17:07:47.054729+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:47.054803+00:00", "trade", 4.59, 10.0]
["2026-09-09T17:07:47.054873+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:07:47.055015+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:07:47.055105+00:00", "trade", 4.59, 10.0]
["2026-09-09T17:07:47.055156+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:07:47.055164+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:07:47.055304+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:07:47.055364+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:07:47.055443+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.055488+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.056130+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.056292+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.056383+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.056925+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.056956+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.057295+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.057477+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.058424+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.058662+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:47.059027+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.059191+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.059925+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.059943+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.059973+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.059985+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.060016+00:00", "trade", 4.58, 30.0]
["2026-09-09T17:07:47.060018+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:07:47.060018+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:07:47.060021+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:07:47.060022+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.060024+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:07:47.060025+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:07:47.060070+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.060126+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.060152+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.060675+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.061137+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.061490+00:00", "trade", 4.59, 652.0]
["2026-09-09T17:07:47.070816+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.160258+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.261407+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.262215+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.262261+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.262306+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.635993+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.636102+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.636117+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.636159+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.636165+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.636519+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.636543+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.637391+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.737190+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:47.737582+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:48.036143+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:48.664944+00:00", "trade", 4.5727, 1.0]
["2026-09-09T17:07:51.404735+00:00", "trade", 4.59, 75.0]
["2026-09-09T17:07:51.906558+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:07:52.384821+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:52.384847+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:53.154549+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:53.368004+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:53.798303+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:53.798338+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:07:53.800500+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:53.801387+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:55.682715+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:56.539962+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:57.071756+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:57.071804+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:57.625740+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:57.751737+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:58.124096+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:07:58.124151+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:06.772880+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:06.772908+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:06.772942+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:06.984096+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:09.197949+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:16.507495+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:16.507522+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:16.507553+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:16.509569+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:16.509596+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:17.072848+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:17.072874+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:17.072905+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:17.074930+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:20.157536+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:24.011015+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:24.534817+00:00", "trade", 4.585, 159.0]
["2026-09-09T17:08:24.535759+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:28.195524+00:00", "trade", 4.59, 27.0]
["2026-09-09T17:08:28.438418+00:00", "trade", 4.59, 973.0]
["2026-09-09T17:08:28.464701+00:00", "trade", 4.5814, 915.0]
["2026-09-09T17:08:29.200279+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:29.200306+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:30.829956+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:34.066455+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:34.592269+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:44.071709+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:44.598482+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:52.311779+00:00", "trade", 4.59, 867.0]
["2026-09-09T17:08:53.025953+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:53.032943+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:53.040811+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:53.040836+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:53.047855+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:53.129536+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:54.186481+00:00", "trade", 4.59, 2000.0]
["2026-09-09T17:08:54.192598+00:00", "trade", 4.585, 25.0]
["2026-09-09T17:08:54.193289+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:08:54.193768+00:00", "trade", 4.585, 1.0]
["2026-09-09T17:08:54.193780+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:08:54.194025+00:00", "trade", 4.585, 25.0]
["2026-09-09T17:08:54.194069+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:08:54.194750+00:00", "trade", 4.585, 25.0]
["2026-09-09T17:08:54.194865+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:08:54.195463+00:00", "trade", 4.585, 25.0]
["2026-09-09T17:08:54.195633+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:08:54.196179+00:00", "trade", 4.585, 25.0]
["2026-09-09T17:08:54.196348+00:00", "trade", 4.585, 11.0]
["2026-09-09T17:08:54.196400+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:08:54.196693+00:00", "trade", 4.585, 70.0]
["2026-09-09T17:08:55.091947+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:55.101939+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:55.101968+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:56.663926+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:58.939406+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:58.939435+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:08:58.940269+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:07.387856+00:00", "trade", 4.585, 440.0]
["2026-09-09T17:09:12.561486+00:00", "trade", 4.5801, 2.0]
["2026-09-09T17:09:13.578827+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:14.105841+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:14.105866+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:14.106645+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:32.299195+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:32.828449+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:32.828476+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:32.829257+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:33.774559+00:00", "trade", 4.5812, 100.0]
["2026-09-09T17:09:39.906270+00:00", "trade", 4.58, 200.0]
["2026-09-09T17:09:39.906270+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906271+00:00", "trade", 4.58, 288.0]
["2026-09-09T17:09:39.906276+00:00", "trade", 4.58, 366.0]
["2026-09-09T17:09:39.906277+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906285+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906295+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906302+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906309+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906331+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:09:39.906666+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:09:39.906666+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:39.906723+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:39.906733+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:39.906741+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:39.910328+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:39.919732+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:39.920170+00:00", "quote", 4.56, 4.59]
["2026-09-09T17:09:40.000812+00:00", "trade", 4.575, 4.0]
["2026-09-09T17:09:40.079842+00:00", "quote", 4.56, 4.59]
["2026-09-09T17:09:40.308858+00:00", "trade", 4.57, 40.0]
["2026-09-09T17:09:40.315199+00:00", "trade", 4.575, 100.0]
["2026-09-09T17:09:40.315491+00:00", "trade", 4.575, 2.0]
["2026-09-09T17:09:40.318193+00:00", "trade", 4.575, 12.0]
["2026-09-09T17:09:40.425306+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425589+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425661+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425672+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425874+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425900+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425920+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.425927+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.426491+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.426548+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:40.925626+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:45.421106+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:54.493766+00:00", "trade", 4.58, 10.0]
["2026-09-09T17:09:54.493889+00:00", "trade", 4.58, 10.0]
["2026-09-09T17:09:54.494211+00:00", "trade", 4.58, 126.0]
["2026-09-09T17:09:54.516549+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:09:54.813821+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:09:54.815191+00:00", "trade", 4.58, 46.0]
["2026-09-09T17:09:54.815192+00:00", "trade", 4.58, 54.0]
["2026-09-09T17:09:58.917408+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:10:02.017077+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:10:03.072544+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:10:04.051181+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:10:38.578306+00:00", "trade", 4.5723, 100.0]
["2026-09-09T17:10:45.459951+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:10:45.460362+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:10:45.974480+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:10:45.974506+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:10:45.975008+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:10:49.652023+00:00", "trade", 4.58, 16.0]
["2026-09-09T17:10:49.939423+00:00", "trade", 4.58, 84.0]
["2026-09-09T17:10:50.368255+00:00", "trade", 4.58, 92.0]
["2026-09-09T17:10:50.368256+00:00", "trade", 4.58, 8.0]
["2026-09-09T17:10:56.821483+00:00", "trade", 4.5725, 25.0]
["2026-09-09T17:11:01.751852+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:11:02.673700+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:11:06.832645+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:11:09.831779+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:11:12.984262+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.984843+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.985213+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.985223+00:00", "trade", 4.58, 190.0]
["2026-09-09T17:11:12.985232+00:00", "trade", 4.58, 10.0]
["2026-09-09T17:11:12.985238+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.985244+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.985270+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.985283+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.985484+00:00", "trade", 4.58, 2.0]
["2026-09-09T17:11:12.985549+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:11:12.985782+00:00", "trade", 4.58, 2.0]
["2026-09-09T17:11:12.986105+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.986114+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.986135+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.986276+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:11:12.986547+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.986924+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.986989+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.987013+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.987563+00:00", "trade", 4.58, 11.0]
["2026-09-09T17:11:12.987873+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.988789+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.989683+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.989706+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.989713+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.989972+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.989987+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.990019+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.990065+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.990253+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:12.990306+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:13.434852+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:11:14.075421+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:14.075971+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:14.365267+00:00", "trade", 4.575, 1.0]
["2026-09-09T17:11:14.505569+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:14.516043+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:15.564448+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:15.565603+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:15.900100+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:16.228614+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:18.819445+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:18.820181+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:18.820236+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:20.489042+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:20.489106+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:25.241458+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:11:25.241905+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.242371+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.242379+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.242634+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:11:25.242832+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242834+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242834+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242836+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242840+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242842+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242844+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242844+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242846+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242849+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:25.242933+00:00", "trade", 4.57, 2.0]
["2026-09-09T17:11:25.243343+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.243801+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:11:25.243802+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.243859+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.247050+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.247998+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.257017+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:25.260808+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:26.678045+00:00", "trade", 4.58, 200.0]
["2026-09-09T17:11:27.281600+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:28.447860+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:29.082456+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:30.830996+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:32.430470+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:32.430479+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:32.441132+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:32.441181+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.273172+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.273230+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.376805+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:33.485160+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.495364+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.495413+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.495932+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:33.768013+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:36.607347+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:39.057441+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:43.107191+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:11:43.107547+00:00", "trade", 4.57, 172.0]
["2026-09-09T17:11:43.107562+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:11:53.163160+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:53.163275+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:11:53.163287+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:11:53.164008+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:11:53.166118+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:11:58.100247+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:11:58.100693+00:00", "quote", 4.55, 4.58]
["2026-09-09T17:11:58.101221+00:00", "trade", 4.56, 30.0]
["2026-09-09T17:11:58.101242+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101263+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101274+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101548+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101555+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101627+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101642+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101645+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101645+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101645+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101649+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101652+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:11:58.101670+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101705+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.101962+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:11:58.102005+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.102025+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.102033+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.105628+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.105671+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.106107+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.106131+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.106161+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.106528+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.106535+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.106645+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.111814+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.274902+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.274958+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.302495+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.383938+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.848648+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:58.848675+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:59.101017+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:11:59.101049+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:00.028148+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:00.028175+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:00.130997+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:00.300800+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:00.300828+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:00.744963+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:01.172114+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:01.172141+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:01.174216+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:01.324886+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:01.324912+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:01.445144+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:02.767246+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:02.767274+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:02.885746+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:03.771352+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:03.771379+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:04.089837+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:04.753887+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:04.779164+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:04.779191+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:06.949986+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:08.273045+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:09.441298+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:10.386148+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:20.924544+00:00", "trade", 4.57, 542.0]
["2026-09-09T17:12:26.574397+00:00", "trade", 4.565, 341.0]
["2026-09-09T17:12:32.225398+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.418996+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:12:39.419703+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:12:39.948906+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948907+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948911+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948911+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:12:39.948915+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948915+00:00", "trade", 4.57, 20.0]
["2026-09-09T17:12:39.948918+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948919+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948922+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948922+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948925+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948926+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:12:39.948941+00:00", "trade", 4.57, 73.0]
["2026-09-09T17:12:39.948945+00:00", "trade", 4.57, 80.0]
["2026-09-09T17:12:39.948947+00:00", "trade", 4.57, 1400.0]
["2026-09-09T17:12:39.948949+00:00", "trade", 4.57, 23.0]
["2026-09-09T17:12:39.948949+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.948951+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948953+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.948953+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.948960+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.948963+00:00", "trade", 4.57, 25.0]
["2026-09-09T17:12:39.948967+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.948978+00:00", "trade", 4.57, 75.0]
["2026-09-09T17:12:39.948978+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.948981+00:00", "trade", 4.57, 88.0]
["2026-09-09T17:12:39.948984+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.948985+00:00", "trade", 4.57, 88.0]
["2026-09-09T17:12:39.948987+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.948988+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949002+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949010+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949016+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949022+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.949039+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949046+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949053+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949060+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949067+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949078+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.949110+00:00", "trade", 4.57, 44.0]
["2026-09-09T17:12:39.949141+00:00", "trade", 4.57, 56.0]
["2026-09-09T17:12:39.949142+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.949143+00:00", "trade", 4.57, 44.0]
["2026-09-09T17:12:39.949168+00:00", "trade", 4.57, 44.0]
["2026-09-09T17:12:39.949188+00:00", "trade", 4.57, 44.0]
["2026-09-09T17:12:39.949190+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.949191+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:12:39.949194+00:00", "trade", 4.57, 32.0]
["2026-09-09T17:12:39.949206+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.949219+00:00", "trade", 4.57, 88.0]
["2026-09-09T17:12:39.949240+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.949255+00:00", "trade", 4.57, 88.0]
["2026-09-09T17:12:39.949289+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949294+00:00", "trade", 4.57, 12.0]
["2026-09-09T17:12:39.949299+00:00", "trade", 4.57, 25.0]
["2026-09-09T17:12:39.949323+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949341+00:00", "trade", 4.565, 5.0]
["2026-09-09T17:12:39.949341+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949377+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:12:39.949423+00:00", "trade", 4.565, 5.0]
["2026-09-09T17:12:39.949468+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949468+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949482+00:00", "trade", 4.565, 89.0]
["2026-09-09T17:12:39.949483+00:00", "trade", 4.57, 11.0]
["2026-09-09T17:12:39.949504+00:00", "trade", 4.57, 89.0]
["2026-09-09T17:12:39.949564+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.949932+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:39.951422+00:00", "trade", 4.565, 25.0]
["2026-09-09T17:12:39.953952+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:40.225051+00:00", "trade", 4.565, 2.0]
["2026-09-09T17:12:40.226837+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:40.226864+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:40.227412+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:40.229448+00:00", "trade", 4.565, 2.0]
["2026-09-09T17:12:45.166886+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:12:47.462798+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:48.219744+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:48.370216+00:00", "trade", 4.565, 87.0]
["2026-09-09T17:12:54.524210+00:00", "trade", 4.568, 1.0]
["2026-09-09T17:12:59.773056+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:59.773111+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:59.773122+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:12:59.777565+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:13:03.681941+00:00", "trade", 4.5698, 9.0]
["2026-09-09T17:13:03.705954+00:00", "trade", 4.5698, 1.0]
["2026-09-09T17:13:03.773864+00:00", "trade", 4.5663, 2.0]
["2026-09-09T17:13:04.366848+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:13:07.038395+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:13:22.992951+00:00", "trade", 4.5614, 54.0]
["2026-09-09T17:13:24.482488+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:13:26.610315+00:00", "trade", 4.5691, 1500.0]
["2026-09-09T17:13:42.325840+00:00", "trade", 4.565, 23.0]
["2026-09-09T17:13:57.097101+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:13:57.375807+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:14:03.861102+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861123+00:00", "trade", 4.565, 32.0]
["2026-09-09T17:14:03.861127+00:00", "trade", 4.565, 16.0]
["2026-09-09T17:14:03.861128+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861129+00:00", "trade", 4.565, 49.0]
["2026-09-09T17:14:03.861136+00:00", "trade", 4.57, 512.0]
["2026-09-09T17:14:03.861140+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861187+00:00", "trade", 4.565, 28.0]
["2026-09-09T17:14:03.861194+00:00", "trade", 4.57, 175.0]
["2026-09-09T17:14:03.861195+00:00", "trade", 4.57, 72.0]
["2026-09-09T17:14:03.861218+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861219+00:00", "trade", 4.57, 63.0]
["2026-09-09T17:14:03.861220+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861221+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861223+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861226+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861228+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861228+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861232+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861419+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861421+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861426+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861426+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861428+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861637+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.861647+00:00", "trade", 4.57, 590.0]
["2026-09-09T17:14:03.861648+00:00", "trade", 4.565, 77.0]
["2026-09-09T17:14:03.861649+00:00", "trade", 4.565, 23.0]
["2026-09-09T17:14:03.861651+00:00", "trade", 4.57, 1100.0]
["2026-09-09T17:14:03.861657+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861660+00:00", "trade", 4.57, 1100.0]
["2026-09-09T17:14:03.861664+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.861676+00:00", "trade", 4.57, 85.0]
["2026-09-09T17:14:03.861696+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.862201+00:00", "trade", 4.57, 1000.0]
["2026-09-09T17:14:03.863166+00:00", "trade", 4.57, 4.0]
["2026-09-09T17:14:03.863205+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863205+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863207+00:00", "trade", 4.57, 5.0]
["2026-09-09T17:14:03.863208+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863233+00:00", "trade", 4.57, 50.0]
["2026-09-09T17:14:03.863233+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863236+00:00", "trade", 4.57, 50.0]
["2026-09-09T17:14:03.863237+00:00", "trade", 4.57, 50.0]
["2026-09-09T17:14:03.863248+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863261+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863292+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863320+00:00", "trade", 4.57, 82.0]
["2026-09-09T17:14:03.863487+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863488+00:00", "trade", 4.57, 88.0]
["2026-09-09T17:14:03.863493+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:14:03.863508+00:00", "trade", 4.57, 10.0]
["2026-09-09T17:14:03.863552+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863589+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863637+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.863652+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863659+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863682+00:00", "trade", 4.57, 24.0]
["2026-09-09T17:14:03.863682+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863748+00:00", "trade", 4.57, 39.0]
["2026-09-09T17:14:03.863749+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:14:03.863757+00:00", "trade", 4.57, 61.0]
["2026-09-09T17:14:03.863782+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:14:03.863794+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:14:03.863799+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.863831+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:14:03.865019+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:14:03.865079+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:14:03.865100+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:14:03.865100+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:14:03.865119+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865126+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865132+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865143+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865210+00:00", "trade", 4.58, 41.0]
["2026-09-09T17:14:03.865211+00:00", "trade", 4.58, 102.0]
["2026-09-09T17:14:03.865211+00:00", "trade", 4.58, 1.0]
["2026-09-09T17:14:03.865213+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:14:03.865214+00:00", "trade", 4.58, 76.0]
["2026-09-09T17:14:03.865233+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865239+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865449+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865463+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865469+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865489+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:14:03.865489+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865495+00:00", "trade", 4.58, 75.0]
["2026-09-09T17:14:03.865496+00:00", "trade", 4.58, 66.0]
["2026-09-09T17:14:03.865499+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865586+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865587+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865595+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865601+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865615+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865679+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865693+00:00", "trade", 4.58, 66.0]
["2026-09-09T17:14:03.865694+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:14:03.865706+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865713+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865716+00:00", "trade", 4.58, 10.0]
["2026-09-09T17:14:03.865720+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865763+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:14:03.865772+00:00", "trade", 4.58, 90.0]
["2026-09-09T17:14:03.865772+00:00", "trade", 4.58, 10.0]
["2026-09-09T17:14:03.865787+00:00", "trade", 4.58, 90.0]
["2026-09-09T17:14:03.865813+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:14:03.865814+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:14:03.865842+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:14:03.865875+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:14:03.865879+00:00", "quote", 4.58, 4.58]
["2026-09-09T17:14:03.865882+00:00", "quote", 4.58, 4.58]
["2026-09-09T17:14:03.865899+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:14:03.865907+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:14:03.865954+00:00", "trade", 4.59, 1.0]
["2026-09-09T17:14:03.866024+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:14:03.866369+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:14:03.866386+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:14:03.866797+00:00", "trade", 4.6, 5.0]
["2026-09-09T17:14:03.866811+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:14:03.866835+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:14:03.867232+00:00", "trade", 4.6, 2.0]
["2026-09-09T17:14:03.867311+00:00", "trade", 4.6, 3.0]
["2026-09-09T17:14:03.867377+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:14:03.870684+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:14:03.872868+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:14:03.872868+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.872898+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878438+00:00", "trade", 4.6, 12.0]
["2026-09-09T17:14:03.878439+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878440+00:00", "trade", 4.6, 232.0]
["2026-09-09T17:14:03.878443+00:00", "trade", 4.6, 850.0]
["2026-09-09T17:14:03.878444+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:03.878446+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878453+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878467+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878474+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878480+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878487+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878549+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:03.878549+00:00", "trade", 4.6, 60.0]
["2026-09-09T17:14:03.878549+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:03.878554+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:14:03.879806+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:03.893047+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:14:03.969756+00:00", "trade", 4.61, 5.0]
["2026-09-09T17:14:04.101950+00:00", "trade", 4.6295, 1081.0]
["2026-09-09T17:14:04.138392+00:00", "quote", 4.59, 4.63]
["2026-09-09T17:14:04.143219+00:00", "quote", 4.59, 4.63]
["2026-09-09T17:14:04.185848+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.185875+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.190182+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.221891+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.236542+00:00", "trade", 4.605, 3000.0]
["2026-09-09T17:14:04.659552+00:00", "trade", 4.6, 1.0]
["2026-09-09T17:14:04.659641+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.659648+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.660004+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.660011+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.660356+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.660388+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.660460+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.660643+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.664171+00:00", "trade", 4.6195, 500.0]
["2026-09-09T17:14:04.665830+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.666807+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.670289+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:14:04.670337+00:00", "trade", 4.6, 341.0]
["2026-09-09T17:14:04.670337+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.670763+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.670838+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.671205+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.671292+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.671645+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.685230+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:04.685679+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:05.009846+00:00", "trade", 4.605, 310.0]
["2026-09-09T17:14:05.283730+00:00", "trade", 4.605, 200.0]
["2026-09-09T17:14:05.812943+00:00", "trade", 4.62, 200.0]
["2026-09-09T17:14:06.394231+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:06.650846+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:06.650882+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:07.329988+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:07.330015+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:07.684420+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:07.684455+00:00", "quote", 4.59, 4.62]
["2026-09-09T17:14:09.411403+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:09.411432+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:09.412447+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:09.497757+00:00", "trade", 4.61, 87.0]
["2026-09-09T17:14:10.436473+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:10.436501+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:10.841236+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:10.841273+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:15.272625+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:15.272678+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:15.272729+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:17.652830+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:17.760257+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:14:27.383149+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.386621+00:00", "trade", 4.615, 1.0]
["2026-09-09T17:14:27.387764+00:00", "trade", 4.62, 93.0]
["2026-09-09T17:14:27.387771+00:00", "trade", 4.62, 7.0]
["2026-09-09T17:14:27.387772+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.387773+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.387775+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.387779+00:00", "trade", 4.62, 88.0]
["2026-09-09T17:14:27.387779+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.387781+00:00", "trade", 4.62, 37.0]
["2026-09-09T17:14:27.387832+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.387845+00:00", "trade", 4.62, 244.0]
["2026-09-09T17:14:27.387845+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.387861+00:00", "trade", 4.62, 1256.0]
["2026-09-09T17:14:27.387865+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.387993+00:00", "trade", 4.62, 63.0]
["2026-09-09T17:14:27.387993+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.387994+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.387996+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.387997+00:00", "trade", 4.62, 62.0]
["2026-09-09T17:14:27.388000+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388007+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388014+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388017+00:00", "trade", 4.62, 38.0]
["2026-09-09T17:14:27.388018+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.388020+00:00", "trade", 4.62, 50.0]
["2026-09-09T17:14:27.388022+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388028+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388034+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388041+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388048+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388055+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.388289+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.391979+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.391980+00:00", "trade", 4.62, 3.0]
["2026-09-09T17:14:27.391987+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.391989+00:00", "trade", 4.62, 13.0]
["2026-09-09T17:14:27.392004+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.392141+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.392169+00:00", "trade", 4.62, 34.0]
["2026-09-09T17:14:27.392169+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.392170+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:27.392171+00:00", "trade", 4.62, 66.0]
["2026-09-09T17:14:27.392177+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.392183+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.392190+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.392958+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.421536+00:00", "trade", 4.615, 130.0]
["2026-09-09T17:14:27.422940+00:00", "trade", 4.615, 44.0]
["2026-09-09T17:14:27.424811+00:00", "trade", 4.615, 1.0]
["2026-09-09T17:14:27.426742+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.426767+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.438523+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.440772+00:00", "trade", 4.615, 100.0]
["2026-09-09T17:14:27.476287+00:00", "trade", 4.615, 228.0]
["2026-09-09T17:14:27.883529+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.883530+00:00", "trade", 4.62, 9.0]
["2026-09-09T17:14:27.883557+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:27.935645+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:30.155649+00:00", "trade", 4.615, 1.0]
["2026-09-09T17:14:34.551293+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:36.234226+00:00", "trade", 4.6191, 500.0]
["2026-09-09T17:14:37.560189+00:00", "trade", 4.62, 25.0]
["2026-09-09T17:14:37.560190+00:00", "trade", 4.62, 75.0]
["2026-09-09T17:14:37.560190+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:37.560197+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:37.560219+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:37.678767+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:38.272613+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:38.502540+00:00", "trade", 4.62, 25.0]
["2026-09-09T17:14:38.502542+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:38.502543+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:38.502545+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:38.502546+00:00", "trade", 4.62, 11.0]
["2026-09-09T17:14:38.502567+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:38.502573+00:00", "trade", 4.62, 1.0]
["2026-09-09T17:14:38.502573+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:14:38.502577+00:00", "trade", 4.62, 900.0]
["2026-09-09T17:14:38.502620+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:14:38.502639+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.502646+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.503255+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.503731+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.503828+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.504231+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.504340+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:14:38.507077+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:14:38.507308+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:14:38.507571+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:14:38.507573+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:14:38.508004+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:14:38.515207+00:00", "trade", 4.625, 189.0]
["2026-09-09T17:14:38.519332+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:14:38.537636+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.537661+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.602856+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:38.602885+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:39.548174+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:41.358928+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:14:41.358948+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:41.358955+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:41.358974+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:14:41.359134+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:14:41.359150+00:00", "trade", 4.63, 200.0]
["2026-09-09T17:14:41.359161+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:14:41.359166+00:00", "trade", 4.63, 300.0]
["2026-09-09T17:14:41.359176+00:00", "trade", 4.63, 1100.0]
["2026-09-09T17:14:41.359209+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:14:41.359276+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.359283+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.360461+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.365197+00:00", "trade", 4.64, 2000.0]
["2026-09-09T17:14:41.365199+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.365212+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.365235+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.365236+00:00", "trade", 4.64, 200.0]
["2026-09-09T17:14:41.365732+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:14:41.368991+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:14:41.369308+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.370745+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.372243+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.372267+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.375383+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.375410+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.403967+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.403991+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.409129+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.469247+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.660906+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:41.660907+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:41.660938+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.661275+00:00", "trade", 4.65, 200.0]
["2026-09-09T17:14:41.661276+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:41.661444+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:43.143279+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:44.053848+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:44.053876+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:44.109943+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:44.665339+00:00", "trade", 4.6499, 500.0]
["2026-09-09T17:14:45.503981+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504011+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504016+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504016+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504017+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504019+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504019+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504039+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504039+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504045+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504047+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504082+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504318+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504324+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504331+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504344+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504394+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504425+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:14:45.504509+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.504536+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.508894+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.523592+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:45.523599+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:52.023400+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:52.023427+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:52.028437+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:54.772656+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:54.772684+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:14:55.507070+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:02.407046+00:00", "trade", 4.645, 500.0]
["2026-09-09T17:15:04.263822+00:00", "trade", 4.6413, 1.0]
["2026-09-09T17:15:04.499812+00:00", "trade", 4.645, 50.0]
["2026-09-09T17:15:04.890810+00:00", "trade", 4.65, 1439.0]
["2026-09-09T17:15:04.904452+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904452+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904453+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904455+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904456+00:00", "trade", 4.65, 900.0]
["2026-09-09T17:15:04.904459+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904460+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904466+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904471+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904472+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904473+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904480+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904487+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904493+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904500+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904506+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904757+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904764+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904771+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.904858+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904862+00:00", "trade", 4.65, 50.0]
["2026-09-09T17:15:04.904862+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.904863+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.905031+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.905058+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.908480+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.909709+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.909715+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.912949+00:00", "trade", 4.65, 72.0]
["2026-09-09T17:15:04.912949+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:15:04.912955+00:00", "trade", 4.65, 28.0]
["2026-09-09T17:15:04.914130+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:15:04.914132+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:15:04.914773+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:15:04.916410+00:00", "trade", 4.66, 429.0]
["2026-09-09T17:15:04.916411+00:00", "trade", 4.66, 23.0]
["2026-09-09T17:15:04.916413+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:15:04.918703+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.919689+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:15:04.919709+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:15:04.919716+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:15:04.920538+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.920569+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.921695+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.921702+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.921775+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.925090+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:04.965350+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:15:05.027024+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:15:05.027067+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:05.027435+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:05.027514+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:05.027546+00:00", "quote", 4.64, 4.68]
["2026-09-09T17:15:05.027569+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:05.265635+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:15:05.265864+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:15:05.265892+00:00", "quote", 4.64, 4.67]
["2026-09-09T17:15:05.266688+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.266712+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.266718+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.267910+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.285406+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.285431+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.356648+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:05.356659+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:07.706955+00:00", "trade", 4.66, 3.0]
["2026-09-09T17:15:07.880613+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:15:10.735557+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:10.735585+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:11.230050+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:11.576751+00:00", "trade", 4.6681, 500.0]
["2026-09-09T17:15:12.201642+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:15:12.207123+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207150+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207159+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:15:12.207167+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:15:12.207335+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:15:12.207337+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:15:12.207342+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207354+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207361+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207587+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207637+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207678+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207686+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:15:12.207706+00:00", "trade", 4.67, 300.0]
["2026-09-09T17:15:12.207729+00:00", "trade", 4.67, 100.0]
["2026-09-09T17:15:12.207729+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.207730+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:12.208799+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:12.216644+00:00", "trade", 4.68, 96.0]
["2026-09-09T17:15:12.216771+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.220223+00:00", "trade", 4.67, 428.0]
["2026-09-09T17:15:12.222746+00:00", "trade", 4.68, 9.0]
["2026-09-09T17:15:12.222748+00:00", "trade", 4.68, 5.0]
["2026-09-09T17:15:12.222748+00:00", "trade", 4.68, 5.0]
["2026-09-09T17:15:12.224512+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.224534+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.224804+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.225177+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.225230+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.233469+00:00", "trade", 4.68, 167.0]
["2026-09-09T17:15:12.316418+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.316716+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.377200+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.377225+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.378542+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.539479+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.539707+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.697192+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:12.991270+00:00", "trade", 4.685, 450.0]
["2026-09-09T17:15:13.446968+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:13.446995+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:13.447724+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:14.441915+00:00", "trade", 4.685, 100.0]
["2026-09-09T17:15:15.747105+00:00", "trade", 4.685, 500.0]
["2026-09-09T17:15:18.482928+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:15:18.738532+00:00", "trade", 4.68, 3918.0]
["2026-09-09T17:15:18.738532+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.738560+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.738567+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.738819+00:00", "trade", 4.68, 3404.0]
["2026-09-09T17:15:18.738821+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.738942+00:00", "trade", 4.68, 33.0]
["2026-09-09T17:15:18.738963+00:00", "trade", 4.68, 167.0]
["2026-09-09T17:15:18.739029+00:00", "trade", 4.68, 2684.0]
["2026-09-09T17:15:18.739029+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739069+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739137+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739229+00:00", "trade", 4.68, 2684.0]
["2026-09-09T17:15:18.739229+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739236+00:00", "trade", 4.68, 244.0]
["2026-09-09T17:15:18.739236+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739259+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739266+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.739593+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.741745+00:00", "trade", 4.68, 200.0]
["2026-09-09T17:15:18.741745+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.741775+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.741782+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.776334+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:18.776341+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.033043+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.034466+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:15:19.035803+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.037999+00:00", "trade", 4.68, 100.0]
["2026-09-09T17:15:19.041286+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.041307+00:00", "trade", 4.68, 2684.0]
["2026-09-09T17:15:19.041307+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.041312+00:00", "trade", 4.68, 1220.0]
["2026-09-09T17:15:19.041315+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.041333+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.041340+00:00", "quote", 4.68, 4.69]
["2026-09-09T17:15:19.041360+00:00", "trade", 4.68, 3030.0]
["2026-09-09T17:15:19.041360+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.041381+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:15:19.041939+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042115+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:15:19.042307+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042602+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042614+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:15:19.042761+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042822+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042846+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042980+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.042982+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.043039+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.043157+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.043177+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:15:19.043193+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:15:19.043208+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.043642+00:00", "quote", 4.67, 4.68]
["2026-09-09T17:15:19.043660+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.046692+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:19.061659+00:00", "quote", 4.67, 4.69]
["2026-09-09T17:15:20.726009+00:00", "trade", 4.66, 200.0]
["2026-09-09T17:15:21.180048+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:21.399784+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:21.400325+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:22.094515+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:22.305760+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:22.773182+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:22.773233+00:00", "quote", 4.65, 4.68]
["2026-09-09T17:15:24.552563+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:15:24.552869+00:00", "quote", 4.66, 4.68]
["2026-09-09T17:15:25.937937+00:00", "trade", 4.66, 1418.0]
["2026-09-09T17:15:40.461836+00:00", "trade", 4.6619, 4.0]
["2026-09-09T17:15:41.115341+00:00", "trade", 4.67, 250.0]
["2026-09-09T17:15:46.904939+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:46.904968+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:46.906156+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:46.907125+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:46.907625+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:46.908079+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:46.911035+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:47.012226+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:47.797659+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:47.888172+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:47.888515+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:47.897972+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:47.897998+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:48.093613+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:51.179492+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:51.179516+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:51.475273+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:51.475309+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:15:59.432294+00:00", "trade", 4.661, 500.0]
["2026-09-09T17:16:00.547070+00:00", "trade", 4.66, 643.0]
["2026-09-09T17:16:00.547071+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547079+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547090+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547097+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547099+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.547111+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547206+00:00", "trade", 4.66, 35.0]
["2026-09-09T17:16:00.547352+00:00", "trade", 4.66, 35.0]
["2026-09-09T17:16:00.547374+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547388+00:00", "trade", 4.66, 35.0]
["2026-09-09T17:16:00.547405+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547415+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547446+00:00", "quote", 4.66, 4.67]
["2026-09-09T17:16:00.547454+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.547454+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:16:00.547519+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:16:00.547526+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:16:00.547533+00:00", "quote", 4.65, 4.67]
["2026-09-09T17:16:00.547697+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.548103+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.548122+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.548283+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.548406+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.553263+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.553940+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.554560+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.555090+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:00.559046+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.571095+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.576903+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.587396+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.595001+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.602263+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.607944+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.615047+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.620533+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.621090+00:00", "trade", 4.6575, 218.0]
["2026-09-09T17:16:00.629313+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.637796+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.647129+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.656640+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.672138+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:00.690470+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:01.286647+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:01.566193+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:01.567080+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:01.567942+00:00", "trade", 4.66, 300.0]
["2026-09-09T17:16:01.568857+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:02.440451+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:02.463725+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:02.693033+00:00", "trade", 4.655, 200.0]
["2026-09-09T17:16:02.695997+00:00", "trade", 4.655, 200.0]
["2026-09-09T17:16:02.782500+00:00", "trade", 4.66, 592.0]
["2026-09-09T17:16:02.782556+00:00", "trade", 4.66, 535.0]
["2026-09-09T17:16:03.037287+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:03.039236+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:16:03.040085+00:00", "trade", 4.66, 6.0]
["2026-09-09T17:16:03.051194+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:04.087766+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:04.088228+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:04.773940+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:04.773993+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:05.494186+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:06.069264+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:06.239499+00:00", "trade", 4.655, 200.0]
["2026-09-09T17:16:06.240480+00:00", "trade", 4.655, 300.0]
["2026-09-09T17:16:16.026971+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:19.328059+00:00", "trade", 4.6586, 518.0]
["2026-09-09T17:16:21.542777+00:00", "trade", 4.6514, 2.0]
["2026-09-09T17:16:23.467111+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:23.955644+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:26.615345+00:00", "trade", 4.6514, 2.0]
["2026-09-09T17:16:28.646601+00:00", "trade", 4.6514, 2.0]
["2026-09-09T17:16:31.691614+00:00", "trade", 4.6586, 35.0]
["2026-09-09T17:16:36.058058+00:00", "trade", 4.6514, 2.0]
["2026-09-09T17:16:42.843727+00:00", "trade", 4.6501, 100.0]
["2026-09-09T17:16:42.848385+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:42.848386+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:42.848976+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:42.849024+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:42.855425+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:16:42.855475+00:00", "trade", 4.65, 50.0]
["2026-09-09T17:16:42.855496+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:42.855503+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:42.856690+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:42.861667+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:42.862153+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:42.862602+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:43.185332+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:16:43.186739+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:16:43.222759+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:16:43.227166+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:16:43.227228+00:00", "trade", 4.65, 4.0]
["2026-09-09T17:16:43.237054+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:16:43.382277+00:00", "trade", 4.65, 3.0]
["2026-09-09T17:16:43.385531+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385532+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385551+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:43.385553+00:00", "trade", 4.65, 50.0]
["2026-09-09T17:16:43.385560+00:00", "trade", 4.65, 50.0]
["2026-09-09T17:16:43.385561+00:00", "trade", 4.65, 50.0]
["2026-09-09T17:16:43.385579+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385580+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385583+00:00", "trade", 4.65, 50.0]
["2026-09-09T17:16:43.385616+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:43.385624+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:16:43.385889+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385907+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385908+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.385929+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:16:43.385990+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:43.386111+00:00", "quote", 4.65, 4.65]
["2026-09-09T17:16:43.386165+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.386165+00:00", "quote", 4.65, 4.65]
["2026-09-09T17:16:43.386167+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.386168+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:43.386820+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:43.387275+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:16:43.486844+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:16:43.487550+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:43.488003+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.488476+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.488719+00:00", "trade", 4.65, 25.0]
["2026-09-09T17:16:43.488776+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.488936+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.489389+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.489449+00:00", "trade", 4.65, 25.0]
["2026-09-09T17:16:43.489551+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.489840+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:16:43.490172+00:00", "trade", 4.65, 15.0]
["2026-09-09T17:16:43.674266+00:00", "trade", 4.6414, 2.0]
["2026-09-09T17:16:44.585290+00:00", "trade", 4.65, 500.0]
["2026-09-09T17:16:45.424845+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:16:48.170117+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:16:48.170143+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:16:48.173105+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:16:50.738918+00:00", "trade", 4.65, 88.0]
["2026-09-09T17:17:01.772883+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:01.772936+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:01.772960+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:01.772982+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:01.773057+00:00", "trade", 4.65, 11.0]
["2026-09-09T17:17:01.773460+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:01.773464+00:00", "trade", 4.65, 11.0]
["2026-09-09T17:17:01.773480+00:00", "trade", 4.65, 14.0]
["2026-09-09T17:17:03.290543+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:03.290547+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:03.290550+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:03.290557+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:03.290571+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:03.290645+00:00", "trade", 4.66, 2.0]
["2026-09-09T17:17:03.290645+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:03.290769+00:00", "trade", 4.66, 15.0]
["2026-09-09T17:17:03.290827+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:03.291339+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:03.291791+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:03.291954+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:03.300689+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:03.310578+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:04.078434+00:00", "trade", 4.6401, 3000.0]
["2026-09-09T17:17:04.290019+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:04.290055+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:07.493210+00:00", "trade", 4.66, 200.0]
["2026-09-09T17:17:07.494167+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:17:07.505282+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505315+00:00", "trade", 4.65, 18.0]
["2026-09-09T17:17:07.505318+00:00", "trade", 4.66, 1277.0]
["2026-09-09T17:17:07.505320+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505401+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.505402+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:17:07.505404+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.505415+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505418+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505429+00:00", "trade", 4.66, 5.0]
["2026-09-09T17:17:07.505429+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505435+00:00", "trade", 4.66, 1242.0]
["2026-09-09T17:17:07.505436+00:00", "trade", 4.66, 10.0]
["2026-09-09T17:17:07.505439+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505449+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505509+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.505838+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.506365+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.512411+00:00", "trade", 4.6594, 47.0]
["2026-09-09T17:17:07.521661+00:00", "trade", 4.655, 400.0]
["2026-09-09T17:17:07.521665+00:00", "trade", 4.66, 523.0]
["2026-09-09T17:17:07.521665+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.521681+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.521687+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.521688+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.521689+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.521694+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.521706+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:07.552619+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.552644+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.555843+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:07.606069+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:11.142390+00:00", "trade", 4.655, 100.0]
["2026-09-09T17:17:11.142944+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:17:11.143264+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143356+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143416+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143477+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143541+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143607+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143647+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143673+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143733+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143794+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:11.143863+00:00", "trade", 4.655, 3.0]
["2026-09-09T17:17:12.590412+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:17:19.773351+00:00", "trade", 4.6591, 1000.0]
["2026-09-09T17:17:24.537435+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:24.537514+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:24.537572+00:00", "trade", 4.655, 5.0]
["2026-09-09T17:17:24.537633+00:00", "trade", 4.655, 4.0]
["2026-09-09T17:17:26.896070+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:17:26.896479+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:26.909876+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:26.909900+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:27.602752+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:27.602769+00:00", "trade", 4.65, 75.0]
["2026-09-09T17:17:33.977754+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:17:47.676828+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:47.715361+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:47.715387+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:17:56.050487+00:00", "trade", 4.65, 15.0]
["2026-09-09T17:17:59.338859+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:18:07.859432+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:07.859462+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:07.888763+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:07.888788+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:09.562636+00:00", "trade", 4.6543, 229.0]
["2026-09-09T17:18:09.564478+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:18:09.585829+00:00", "trade", 4.6543, 2.0]
["2026-09-09T17:18:09.838869+00:00", "trade", 4.6575, 2.0]
["2026-09-09T17:18:16.157648+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:18:16.157705+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:18:16.157787+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:18:16.157807+00:00", "trade", 4.65, 13.0]
["2026-09-09T17:18:20.621917+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:20.627704+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:20.657716+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:20.657740+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:34.122762+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:18:39.462340+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:18:40.800106+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.800132+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.800478+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.800528+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.807080+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.823489+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.841600+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:40.841624+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.928831+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.928859+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:42.929631+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:42.930036+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.930128+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:42.930488+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.930869+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:42.930886+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.931331+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:42.931347+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.931844+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:42.931860+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:42.935599+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:18:43.034673+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:43.034701+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:43.035424+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:18:47.456346+00:00", "trade", 4.6587, 1.0]
["2026-09-09T17:19:10.000774+00:00", "trade", 4.6514, 1.0]
["2026-09-09T17:19:11.872876+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:19:11.872928+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:19:11.873632+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:19:18.133862+00:00", "trade", 4.65, 5.0]
["2026-09-09T17:19:25.298055+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:19:39.152536+00:00", "trade", 4.655, 1.0]
["2026-09-09T17:19:44.256933+00:00", "trade", 4.655, 2.0]
["2026-09-09T17:19:57.054467+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:19:57.054517+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:19:57.055224+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:02.662239+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:20:07.192215+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:20.524253+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:20.524307+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:20.535778+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.856374+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.872964+00:00", "trade", 4.655, 1.0]
["2026-09-09T17:20:23.873057+00:00", "trade", 4.655, 11.0]
["2026-09-09T17:20:23.875447+00:00", "trade", 4.66, 10.0]
["2026-09-09T17:20:23.876118+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:20:23.876202+00:00", "trade", 4.66, 4.0]
["2026-09-09T17:20:23.876644+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:20:23.876644+00:00", "trade", 4.66, 10.0]
["2026-09-09T17:20:23.876646+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.876653+00:00", "trade", 4.66, 5.0]
["2026-09-09T17:20:23.876664+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.876671+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.876677+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.876691+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.876918+00:00", "trade", 4.66, 400.0]
["2026-09-09T17:20:23.876918+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.876919+00:00", "trade", 4.66, 216.0]
["2026-09-09T17:20:23.876922+00:00", "trade", 4.66, 49.0]
["2026-09-09T17:20:23.876938+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.876951+00:00", "trade", 4.66, 16.0]
["2026-09-09T17:20:23.877017+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.877028+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877034+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877035+00:00", "trade", 4.66, 43.0]
["2026-09-09T17:20:23.877058+00:00", "trade", 4.66, 57.0]
["2026-09-09T17:20:23.877077+00:00", "trade", 4.66, 10.0]
["2026-09-09T17:20:23.877091+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877157+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877166+00:00", "trade", 4.66, 51.0]
["2026-09-09T17:20:23.877197+00:00", "trade", 4.66, 1.0]
["2026-09-09T17:20:23.877203+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877204+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877204+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.877217+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.877225+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.877229+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877246+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877253+00:00", "trade", 4.66, 44.0]
["2026-09-09T17:20:23.877325+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877382+00:00", "trade", 4.66, 100.0]
["2026-09-09T17:20:23.877392+00:00", "trade", 4.66, 43.0]
["2026-09-09T17:20:23.877488+00:00", "trade", 4.66, 5.0]
["2026-09-09T17:20:23.881814+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:23.881836+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:31.081166+00:00", "trade", 4.655, 11.0]
["2026-09-09T17:20:31.081231+00:00", "trade", 4.655, 100.0]
["2026-09-09T17:20:31.081234+00:00", "trade", 4.655, 11.0]
["2026-09-09T17:20:31.081573+00:00", "trade", 4.655, 11.0]
["2026-09-09T17:20:31.081603+00:00", "trade", 4.655, 66.0]
["2026-09-09T17:20:31.081604+00:00", "trade", 4.655, 11.0]
["2026-09-09T17:20:31.773466+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:31.773517+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:31.773568+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:20:33.391849+00:00", "trade", 4.655, 63.0]
["2026-09-09T17:20:34.360507+00:00", "trade", 4.655, 10.0]
["2026-09-09T17:20:38.317695+00:00", "trade", 4.655, 14.0]
["2026-09-09T17:20:42.276493+00:00", "trade", 4.65, 279.0]
["2026-09-09T17:20:59.492675+00:00", "trade", 4.655, 1.0]
["2026-09-09T17:21:01.059263+00:00", "trade", 4.655, 10.0]
["2026-09-09T17:21:01.059275+00:00", "trade", 4.655, 15.0]
["2026-09-09T17:21:01.059278+00:00", "trade", 4.655, 10.0]
["2026-09-09T17:21:01.059647+00:00", "trade", 4.655, 100.0]
["2026-09-09T17:21:01.059972+00:00", "trade", 4.655, 1.0]
["2026-09-09T17:21:01.060607+00:00", "trade", 4.655, 10.0]
["2026-09-09T17:21:05.903078+00:00", "trade", 4.655, 100.0]
["2026-09-09T17:21:08.580187+00:00", "trade", 4.6598, 120.0]
["2026-09-09T17:21:24.209145+00:00", "trade", 4.6512, 1.0]
["2026-09-09T17:21:30.258539+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:30.773669+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:38.848207+00:00", "trade", 4.655, 29.0]
["2026-09-09T17:21:50.919019+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:51.434909+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:55.014863+00:00", "trade", 4.65, 250.0]
["2026-09-09T17:21:55.014906+00:00", "trade", 4.65, 64.0]
["2026-09-09T17:21:55.014906+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:55.014908+00:00", "trade", 4.65, 644.0]
["2026-09-09T17:21:55.014914+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:55.015185+00:00", "trade", 4.65, 24.0]
["2026-09-09T17:21:55.015187+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:55.015208+00:00", "trade", 4.65, 176.0]
["2026-09-09T17:21:55.015210+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:55.015249+00:00", "quote", 4.65, 4.66]
["2026-09-09T17:21:55.015288+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:21:55.022329+00:00", "trade", 4.65, 644.0]
["2026-09-09T17:21:56.162312+00:00", "trade", 4.65, 23.0]
["2026-09-09T17:22:00.571400+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:22:00.571703+00:00", "quote", 4.64, 4.66]
["2026-09-09T17:22:01.342866+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:01.342893+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:22:01.342897+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:01.344123+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:01.348915+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:22:02.125982+00:00", "trade", 4.65, 34.0]
["2026-09-09T17:22:02.900522+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.900888+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:22:02.900893+00:00", "trade", 4.645, 28.0]
["2026-09-09T17:22:02.900896+00:00", "trade", 4.65, 41.0]
["2026-09-09T17:22:02.900911+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:22:02.901157+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.901163+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.901170+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.901184+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.901190+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.901262+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:22:02.901283+00:00", "trade", 4.65, 200.0]
["2026-09-09T17:22:02.901294+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:22:02.901298+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:22:02.901318+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.901833+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.902097+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:02.903384+00:00", "trade", 4.645, 25.0]
["2026-09-09T17:22:02.921504+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:03.901015+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:04.273607+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:04.273635+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:04.401229+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:06.953873+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:07.490290+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:07.490317+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:07.830860+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:12.773834+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:12.773886+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:12.774695+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:15.528405+00:00", "trade", 4.645, 88.0]
["2026-09-09T17:22:15.533703+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:22:15.533793+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:15.542454+00:00", "trade", 4.645, 44.0]
["2026-09-09T17:22:22.618689+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:22.620590+00:00", "trade", 4.645, 44.0]
["2026-09-09T17:22:23.150383+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:23.150412+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:28.179629+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:28.184381+00:00", "trade", 4.64, 500.0]
["2026-09-09T17:22:28.191675+00:00", "trade", 4.645, 44.0]
["2026-09-09T17:22:29.638771+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:30.168745+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:30.168772+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:30.686681+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:37.940096+00:00", "trade", 4.6487, 1.0]
["2026-09-09T17:22:38.689949+00:00", "trade", 4.645, 99.0]
["2026-09-09T17:22:40.562736+00:00", "trade", 4.6451, 1.0]
["2026-09-09T17:22:40.563103+00:00", "trade", 4.6451, 1.0]
["2026-09-09T17:22:44.210470+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:44.210830+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:44.210885+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:44.210891+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:44.211243+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:44.211254+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:44.214736+00:00", "trade", 4.645, 12.0]
["2026-09-09T17:22:44.735323+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:44.735350+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:45.534642+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:22:47.309218+00:00", "trade", 4.6401, 1.0]
["2026-09-09T17:23:05.554179+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:23:07.592023+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:07.592073+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:10.872852+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:10.872912+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:11.044280+00:00", "trade", 4.645, 200.0]
["2026-09-09T17:23:14.718846+00:00", "trade", 4.6401, 100.0]
["2026-09-09T17:23:16.398500+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:16.609809+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:16.609835+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:16.679830+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:23:27.011605+00:00", "trade", 4.645, 4.0]
["2026-09-09T17:23:29.472216+00:00", "trade", 4.6413, 100.0]
["2026-09-09T17:23:39.789928+00:00", "trade", 4.6401, 100.0]
["2026-09-09T17:23:59.416290+00:00", "trade", 4.645, 200.0]
["2026-09-09T17:23:59.416316+00:00", "trade", 4.645, 200.0]
["2026-09-09T17:23:59.416754+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:24:05.131418+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:24:06.299454+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299455+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299456+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299459+00:00", "trade", 4.65, 20.0]
["2026-09-09T17:24:06.299461+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299489+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299495+00:00", "trade", 4.65, 90.0]
["2026-09-09T17:24:06.299495+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299496+00:00", "trade", 4.65, 1.0]
["2026-09-09T17:24:06.299509+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299512+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299515+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299522+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299528+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299535+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299543+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299870+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299878+00:00", "trade", 4.65, 10.0]
["2026-09-09T17:24:06.299880+00:00", "trade", 4.65, 40.0]
["2026-09-09T17:24:06.299881+00:00", "trade", 4.645, 276.0]
["2026-09-09T17:24:06.299881+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.299883+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299883+00:00", "trade", 4.65, 1324.0]
["2026-09-09T17:24:06.299885+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:24:06.299886+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.300026+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.300033+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.300040+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.305640+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.305662+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.310460+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.328927+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.501046+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.501645+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:06.630044+00:00", "trade", 4.648, 53.0]
["2026-09-09T17:24:10.168278+00:00", "trade", 4.6497, 100.0]
["2026-09-09T17:24:12.209384+00:00", "trade", 4.645, 56.0]
["2026-09-09T17:24:12.258013+00:00", "trade", 4.645, 13.0]
["2026-09-09T17:24:14.294611+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:15.773015+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:15.773068+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:15.773115+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:15.773122+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:18.020517+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:25.870187+00:00", "trade", 4.6414, 17.0]
["2026-09-09T17:24:25.886515+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:24:27.874923+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:32.551789+00:00", "trade", 4.645, 200.0]
["2026-09-09T17:24:42.773190+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:42.773218+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:42.775266+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:48.016292+00:00", "trade", 4.6412, 1.0]
["2026-09-09T17:24:50.214156+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:50.214184+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:24:57.602001+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:25:01.708811+00:00", "trade", 4.641, 500.0]
["2026-09-09T17:25:10.360884+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:10.360909+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:10.871532+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:10.871559+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:11.335826+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:27.404772+00:00", "trade", 4.645, 10.0]
["2026-09-09T17:25:31.480992+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:31.993040+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:31.993067+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:32.153094+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:32.153648+00:00", "trade", 4.645, 100.0]
["2026-09-09T17:25:32.153934+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:25:32.155672+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:25:43.239724+00:00", "trade", 4.645, 200.0]
["2026-09-09T17:25:54.698336+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:54.698551+00:00", "trade", 4.65, 112.0]
["2026-09-09T17:25:57.795455+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:57.795483+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:58.250076+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:25:58.254527+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:25:58.254536+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:25:58.255160+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:25:58.257347+00:00", "trade", 4.645, 7.0]
["2026-09-09T17:26:07.310932+00:00", "trade", 4.6412, 1.0]
["2026-09-09T17:26:08.327385+00:00", "trade", 4.645, 100.0]
["2026-09-09T17:26:13.835595+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:13.835623+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:13.911656+00:00", "trade", 4.6401, 2.0]
["2026-09-09T17:26:14.430285+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:18.984870+00:00", "trade", 4.6499, 9.0]
["2026-09-09T17:26:20.949462+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:20.949486+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:20.956283+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:20.956310+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:21.053075+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:21.053100+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:38.848797+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:26:41.202228+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:41.202255+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:41.304262+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:41.304287+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:42.975980+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:42.976015+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:49.264930+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:49.790344+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:49.790370+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:26:54.430299+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:01.473745+00:00", "trade", 4.65, 200.0]
["2026-09-09T17:27:01.476158+00:00", "trade", 4.6498, 200.0]
["2026-09-09T17:27:01.480703+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:02.001637+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:02.001663+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:08.237964+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:08.921634+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:27:08.921650+00:00", "trade", 4.64, 1.0]
["2026-09-09T17:27:08.921664+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:08.987804+00:00", "trade", 4.645, 85.0]
["2026-09-09T17:27:09.110744+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:09.636117+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:09.636144+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:10.166361+00:00", "trade", 4.645, 1.0]
["2026-09-09T17:27:10.166400+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:10.756800+00:00", "trade", 4.6451, 9.0]
["2026-09-09T17:27:18.418883+00:00", "trade", 4.645, 200.0]
["2026-09-09T17:27:18.419303+00:00", "trade", 4.645, 25.0]
["2026-09-09T17:27:18.421658+00:00", "trade", 4.645, 25.0]
["2026-09-09T17:27:19.038253+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:19.222155+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:19.222180+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:19.223008+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450541+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450542+00:00", "trade", 4.64, 1799.0]
["2026-09-09T17:27:26.450548+00:00", "trade", 4.64, 1220.0]
["2026-09-09T17:27:26.450549+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450550+00:00", "trade", 4.64, 564.0]
["2026-09-09T17:27:26.450556+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450568+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450574+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450623+00:00", "trade", 4.64, 10.0]
["2026-09-09T17:27:26.450727+00:00", "trade", 4.645, 75.0]
["2026-09-09T17:27:26.450729+00:00", "trade", 4.645, 125.0]
["2026-09-09T17:27:26.450770+00:00", "trade", 4.64, 2440.0]
["2026-09-09T17:27:26.450770+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450776+00:00", "trade", 4.64, 109.0]
["2026-09-09T17:27:26.450777+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450788+00:00", "trade", 4.645, 6.0]
["2026-09-09T17:27:26.450804+00:00", "trade", 4.64, 594.0]
["2026-09-09T17:27:26.450804+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450805+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:27:26.450809+00:00", "trade", 4.64, 199.0]
["2026-09-09T17:27:26.450809+00:00", "trade", 4.64, 645.0]
["2026-09-09T17:27:26.450811+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450818+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450825+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450832+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450839+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.450845+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.451009+00:00", "trade", 4.64, 78.0]
["2026-09-09T17:27:26.451011+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:27:26.451027+00:00", "trade", 4.64, 22.0]
["2026-09-09T17:27:26.451044+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:27:26.451141+00:00", "trade", 4.645, 6.0]
["2026-09-09T17:27:26.451521+00:00", "quote", 4.64, 4.64]
["2026-09-09T17:27:26.451659+00:00", "trade", 4.64, 10.0]
["2026-09-09T17:27:26.452100+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:26.452128+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:27:26.456668+00:00", "trade", 4.64, 6.0]
["2026-09-09T17:27:26.456669+00:00", "trade", 4.64, 6.0]
["2026-09-09T17:27:26.456740+00:00", "trade", 4.64, 6.0]
["2026-09-09T17:27:26.456797+00:00", "trade", 4.64, 6.0]
["2026-09-09T17:27:26.525829+00:00", "trade", 4.64, 67.0]
["2026-09-09T17:27:27.867030+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:27:27.867690+00:00", "trade", 4.64, 61.0]
["2026-09-09T17:27:27.867992+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:27.868638+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:27.868854+00:00", "trade", 4.63, 68.0]
["2026-09-09T17:27:27.868860+00:00", "trade", 4.63, 30.0]
["2026-09-09T17:27:27.869112+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:27.869542+00:00", "trade", 4.63, 12.0]
["2026-09-09T17:27:27.869543+00:00", "trade", 4.63, 35.0]
["2026-09-09T17:27:30.824084+00:00", "trade", 4.625, 44.0]
["2026-09-09T17:27:30.906811+00:00", "trade", 4.63, 35.0]
["2026-09-09T17:27:31.342630+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:27:31.342631+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:27:31.342632+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:27:31.342662+00:00", "trade", 4.63, 1000.0]
["2026-09-09T17:27:31.342662+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.342665+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.342676+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.342682+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.342696+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.343473+00:00", "quote", 4.63, 4.63]
["2026-09-09T17:27:31.346488+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.346821+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.350844+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:27:31.354235+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:27:31.354236+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:27:31.354238+00:00", "trade", 4.63, 200.0]
["2026-09-09T17:27:31.354268+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.354282+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.354288+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.354295+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.354442+00:00", "trade", 4.63, 200.0]
["2026-09-09T17:27:31.354937+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:27:31.472058+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.472084+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:31.910672+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:27:31.910698+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:27:31.912750+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:27:31.967022+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:27:31.967047+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:27:32.009402+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:27:32.333639+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.333669+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.333699+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.334890+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.339052+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.354560+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.959913+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:32.960816+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:34.474452+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:34.474480+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:34.912728+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:34.913317+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:34.913342+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:35.181337+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:36.975357+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:36.975385+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:37.965363+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:42.354922+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:27:42.685264+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:43.772806+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:43.772860+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:43.773249+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:43.773616+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:43.773718+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:44.158108+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.492562+00:00", "trade", 4.62, 1.0]
["2026-09-09T17:27:47.506868+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.506920+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.506950+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.507432+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.507488+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.507898+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.508031+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:47.508526+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:53.511628+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:53.511654+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:27:53.984086+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:05.833900+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:05.833928+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:06.301261+00:00", "trade", 4.625, 5.0]
["2026-09-09T17:28:11.710061+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:28:11.711012+00:00", "trade", 4.625, 4.0]
["2026-09-09T17:28:11.961928+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:14.777133+00:00", "trade", 4.625, 500.0]
["2026-09-09T17:28:15.456482+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.456852+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.456916+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.456941+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.457519+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.562318+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.562619+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:15.938333+00:00", "trade", 4.6286, 70.0]
["2026-09-09T17:28:16.589846+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:28:20.328015+00:00", "trade", 4.621, 630.0]
["2026-09-09T17:28:21.435048+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:21.435104+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:21.752352+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:21.752399+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:21.762315+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:21.762368+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:22.799161+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:22.799169+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:22.805032+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:22.900785+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.608536+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.608561+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.615743+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.615770+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.616936+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.616960+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.617466+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.622490+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:32.710495+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.402992+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.414324+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.504516+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.590580+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.590581+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:28:41.590582+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:28:41.590584+00:00", "trade", 4.62, 648.0]
["2026-09-09T17:28:41.590587+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.590594+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.590906+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.590966+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:28:41.590986+00:00", "quote", 4.62, 4.62]
["2026-09-09T17:28:41.591082+00:00", "trade", 4.625, 200.0]
["2026-09-09T17:28:41.591107+00:00", "trade", 4.62, 1300.0]
["2026-09-09T17:28:41.591443+00:00", "quote", 4.62, 4.62]
["2026-09-09T17:28:41.591987+00:00", "trade", 4.62, 96.0]
["2026-09-09T17:28:41.592667+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.593131+00:00", "trade", 4.62, 300.0]
["2026-09-09T17:28:41.593679+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.597109+00:00", "trade", 4.62, 648.0]
["2026-09-09T17:28:41.610533+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.610570+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.611047+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.611537+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.612021+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.612503+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.612981+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.613462+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.614329+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.614813+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.615322+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.615804+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.616284+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.616769+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.617249+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.617729+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.618211+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.618691+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.619175+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.619655+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.620143+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.620627+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.621118+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.621602+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.622088+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.622570+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.623059+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.623540+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.624017+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.624491+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.624975+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.625465+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.625908+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.625948+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.626299+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.626424+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.626761+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.626906+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.627225+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.627390+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.627688+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.627868+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.628152+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.628350+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.628618+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:41.773322+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:42.001363+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:28:42.323958+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:28:42.485172+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:28:42.593514+00:00", "trade", 4.61, 300.0]
["2026-09-09T17:28:42.593657+00:00", "trade", 4.6024, 352.0]
["2026-09-09T17:28:42.820153+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:28:43.187602+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:28:43.527425+00:00", "trade", 4.61, 1.0]
["2026-09-09T17:28:43.773688+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:28:43.797226+00:00", "trade", 4.61, 4.0]
["2026-09-09T17:28:43.822714+00:00", "trade", 4.61, 4.0]
["2026-09-09T17:28:43.826068+00:00", "trade", 4.61, 4.0]
["2026-09-09T17:28:43.828029+00:00", "trade", 4.61, 3.0]
["2026-09-09T17:28:43.832176+00:00", "trade", 4.61, 1.0]
["2026-09-09T17:28:43.835843+00:00", "trade", 4.61, 3.0]
["2026-09-09T17:28:43.861653+00:00", "trade", 4.61, 4.0]
["2026-09-09T17:28:43.862083+00:00", "trade", 4.61, 3.0]
["2026-09-09T17:28:43.863796+00:00", "trade", 4.61, 3.0]
["2026-09-09T17:28:43.903035+00:00", "trade", 4.61, 23.0]
["2026-09-09T17:28:44.524613+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:28:45.374079+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:45.374134+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:45.477182+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:46.120220+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:46.120682+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:47.304092+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:47.304117+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:47.304521+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:47.305040+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:47.305754+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:47.306211+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:50.272852+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:50.272904+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:50.370996+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:28:50.817925+00:00", "trade", 4.6163, 42.0]
["2026-09-09T17:28:50.840065+00:00", "trade", 4.6163, 1.0]
["2026-09-09T17:28:51.772218+00:00", "trade", 4.6163, 1.0]
["2026-09-09T17:28:54.864653+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:29:02.291125+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:29:04.026445+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:29:05.018880+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:29:06.397354+00:00", "trade", 4.615, 2.0]
["2026-09-09T17:29:12.654136+00:00", "trade", 4.615, 50.0]
["2026-09-09T17:29:13.438792+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:29:16.433529+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.434204+00:00", "trade", 4.61, 90.0]
["2026-09-09T17:29:16.434368+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.434427+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.435597+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.435697+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.435785+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.435788+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.439206+00:00", "trade", 4.6095, 100.0]
["2026-09-09T17:29:16.440113+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.440137+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.440144+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.440667+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.444941+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.536309+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.536334+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.573841+00:00", "trade", 4.61, 2.0]
["2026-09-09T17:29:16.635419+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.751116+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.751142+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.772651+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.951135+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:16.951160+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:17.169340+00:00", "trade", 4.6088, 100.0]
["2026-09-09T17:29:17.238874+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:17.471871+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:29:17.471929+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:29:17.471951+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:29:17.472247+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:29:17.472253+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:29:17.473021+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:29:17.484020+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:22.959316+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:22.960056+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:23.125796+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:23.125823+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:23.245586+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:23.245621+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:23.295466+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:23.824041+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:24.666755+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:24.666781+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:24.668805+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:25.780505+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:26.103954+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:26.118990+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:26.119018+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:26.159429+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:29.772633+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:29.772690+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:29.772741+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:29.973070+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:29.973083+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:29.976062+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:30.007219+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:30.164769+00:00", "trade", 4.605, 200.0]
["2026-09-09T17:29:30.614005+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:31.136420+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:35.445917+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:35.446322+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:35.446331+00:00", "trade", 4.605, 2.0]
["2026-09-09T17:29:40.350573+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:40.555481+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:40.555505+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:41.482162+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:29:41.482496+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:29:41.482565+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:29:41.482910+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:29:41.482910+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:29:41.483245+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:29:49.750117+00:00", "trade", 4.605, 200.0]
["2026-09-09T17:30:00.582292+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:30:00.582296+00:00", "trade", 4.61, 200.0]
["2026-09-09T17:30:00.582298+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582299+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582301+00:00", "trade", 4.61, 20.0]
["2026-09-09T17:30:00.582303+00:00", "trade", 4.61, 94.0]
["2026-09-09T17:30:00.582305+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582307+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582308+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582313+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582313+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582315+00:00", "trade", 4.61, 28.0]
["2026-09-09T17:30:00.582315+00:00", "trade", 4.61, 600.0]
["2026-09-09T17:30:00.582321+00:00", "trade", 4.61, 200.0]
["2026-09-09T17:30:00.582321+00:00", "trade", 4.61, 242.0]
["2026-09-09T17:30:00.582322+00:00", "trade", 4.61, 929.0]
["2026-09-09T17:30:00.582328+00:00", "trade", 4.61, 2200.0]
["2026-09-09T17:30:00.582329+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:30:00.582333+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582338+00:00", "trade", 4.61, 50.0]
["2026-09-09T17:30:00.582365+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582421+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582458+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582486+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582515+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582516+00:00", "trade", 4.61, 942.0]
["2026-09-09T17:30:00.582517+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582520+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582542+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582552+00:00", "trade", 4.61, 19.0]
["2026-09-09T17:30:00.582678+00:00", "trade", 4.61, 789.0]
["2026-09-09T17:30:00.582679+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:30:00.582717+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582718+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582724+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:30:00.582737+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582738+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582749+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582750+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:00.582757+00:00", "trade", 4.61, 10.0]
["2026-09-09T17:30:00.582775+00:00", "trade", 4.61, 90.0]
["2026-09-09T17:30:00.582776+00:00", "trade", 4.61, 10.0]
["2026-09-09T17:30:00.582797+00:00", "trade", 4.61, 90.0]
["2026-09-09T17:30:00.582798+00:00", "trade", 4.61, 10.0]
["2026-09-09T17:30:00.582798+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.582806+00:00", "trade", 4.61, 90.0]
["2026-09-09T17:30:00.582845+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.583004+00:00", "trade", 4.61, 5.0]
["2026-09-09T17:30:00.584136+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.586916+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.586940+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.587459+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.593996+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.594362+00:00", "trade", 4.61, 1.0]
["2026-09-09T17:30:00.594666+00:00", "trade", 4.61, 1.0]
["2026-09-09T17:30:00.635732+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.635757+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.637197+00:00", "trade", 4.61, 3.0]
["2026-09-09T17:30:00.653532+00:00", "trade", 4.6195, 1072.0]
["2026-09-09T17:30:00.675722+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:00.869191+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:30:01.148149+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:30:01.152860+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.152888+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.154058+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.154491+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.154987+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.155439+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.254812+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.254837+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.255553+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.523444+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:01.960469+00:00", "trade", 4.6191, 1000.0]
["2026-09-09T17:30:01.997549+00:00", "trade", 4.62, 113.0]
["2026-09-09T17:30:02.181832+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:02.491773+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:03.032766+00:00", "trade", 4.6113, 1.0]
["2026-09-09T17:30:03.191120+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:03.191147+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:04.232818+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:05.355146+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:05.355548+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:05.356049+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:05.356514+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:05.442680+00:00", "trade", 4.615, 100.0]
["2026-09-09T17:30:08.236725+00:00", "trade", 4.615, 15.0]
["2026-09-09T17:30:08.237984+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:08.347832+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:08.347858+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:08.505681+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.149662+00:00", "trade", 4.62, 175.0]
["2026-09-09T17:30:10.150052+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.150533+00:00", "trade", 4.615, 1.0]
["2026-09-09T17:30:10.150634+00:00", "trade", 4.62, 200.0]
["2026-09-09T17:30:10.158887+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158888+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158889+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158891+00:00", "trade", 4.62, 200.0]
["2026-09-09T17:30:10.158892+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158895+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158895+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158898+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158898+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158901+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158902+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158907+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158914+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158921+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158932+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158943+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.158956+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158963+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158969+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.158990+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.159004+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.159163+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.159304+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.159437+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.159437+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.159438+00:00", "trade", 4.62, 200.0]
["2026-09-09T17:30:10.159469+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.159543+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.164146+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.164153+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.170563+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.259401+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.260001+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.260495+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.260948+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.261503+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.261528+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.262056+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.271698+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.271699+00:00", "trade", 4.62, 500.0]
["2026-09-09T17:30:10.271718+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.271724+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.271731+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.271745+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:30:10.271754+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.271761+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:30:10.272122+00:00", "trade", 4.62, 200.0]
["2026-09-09T17:30:10.272123+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:30:10.272333+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:30:10.272335+00:00", "trade", 4.63, 176.0]
["2026-09-09T17:30:10.272339+00:00", "trade", 4.63, 12.0]
["2026-09-09T17:30:10.272339+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:30:10.272384+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:30:10.272389+00:00", "trade", 4.63, 71.0]
["2026-09-09T17:30:10.272624+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:30:10.272651+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:30:10.272657+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:30:10.272664+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:30:10.272671+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:30:10.272754+00:00", "trade", 4.63, 70.0]
["2026-09-09T17:30:10.272754+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:30:10.273628+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:30:10.273842+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:10.273856+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:10.273864+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:10.273891+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:10.274026+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:10.274059+00:00", "quote", 4.64, 4.64]
["2026-09-09T17:30:10.274066+00:00", "quote", 4.64, 4.64]
["2026-09-09T17:30:10.275199+00:00", "trade", 4.65, 100.0]
["2026-09-09T17:30:10.277942+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:30:10.277942+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:30:10.277944+00:00", "trade", 4.64, 44.0]
["2026-09-09T17:30:10.277946+00:00", "trade", 4.64, 56.0]
["2026-09-09T17:30:10.277968+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.277975+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.277989+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.277996+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278002+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278009+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278016+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278023+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278180+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278308+00:00", "quote", 4.64, 4.65]
["2026-09-09T17:30:10.278435+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:30:10.278442+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278506+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278514+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278520+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278538+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278637+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278645+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278812+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278894+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.278929+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.279762+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.316520+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.316546+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.316553+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.322141+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.372524+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.372749+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:10.527231+00:00", "trade", 4.648, 196.0]
["2026-09-09T17:30:10.778743+00:00", "trade", 4.64, 1.0]
["2026-09-09T17:30:11.011410+00:00", "trade", 4.6477, 100.0]
["2026-09-09T17:30:11.315895+00:00", "quote", 4.63, 4.65]
["2026-09-09T17:30:11.421161+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:11.421191+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:11.511806+00:00", "trade", 4.64, 200.0]
["2026-09-09T17:30:12.789752+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:15.088732+00:00", "trade", 4.635, 1.0]
["2026-09-09T17:30:15.725067+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:15.960848+00:00", "trade", 4.635, 1.0]
["2026-09-09T17:30:16.775640+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:16.775692+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:18.573806+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:18.574238+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:18.580607+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:27.147350+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:39.317147+00:00", "trade", 4.6314, 125.0]
["2026-09-09T17:30:41.439157+00:00", "trade", 4.635, 100.0]
["2026-09-09T17:30:42.558352+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:30:42.558900+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:30:42.560523+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:42.560916+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:30:42.560941+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:42.561318+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:30:42.562235+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:42.562282+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:42.562289+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:42.563582+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:30:54.492793+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.322931+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:31:13.323505+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:31:13.324841+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.324889+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.324937+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.325236+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.325289+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.325328+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:31:13.325596+00:00", "trade", 4.63, 1.0]
["2026-09-09T17:31:13.326398+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.326442+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.326449+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.327668+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:13.327711+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.008789+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.009033+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.009108+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.009117+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.009386+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.009393+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.009947+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.112948+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:14.112976+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:16.435484+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:20.095226+00:00", "trade", 4.6314, 518.0]
["2026-09-09T17:31:28.950530+00:00", "trade", 4.64, 100.0]
["2026-09-09T17:31:35.949718+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:31:35.949719+00:00", "trade", 4.63, 144.0]
["2026-09-09T17:31:35.949719+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:35.949726+00:00", "trade", 4.63, 503.0]
["2026-09-09T17:31:35.949726+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:35.949733+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:35.949788+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:35.950158+00:00", "quote", 4.63, 4.64]
["2026-09-09T17:31:35.950286+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:31:35.950287+00:00", "trade", 4.63, 100.0]
["2026-09-09T17:31:35.950353+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:31:35.950428+00:00", "quote", 4.62, 4.64]
["2026-09-09T17:31:35.950484+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.951067+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.952004+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.952457+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.957497+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.960691+00:00", "trade", 4.63, 647.0]
["2026-09-09T17:31:35.961945+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.962045+00:00", "trade", 4.62, 3.0]
["2026-09-09T17:31:35.963969+00:00", "trade", 4.62, 3.0]
["2026-09-09T17:31:35.971328+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:35.971780+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.022836+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.022876+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.023299+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.023313+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.023456+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.023629+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.025979+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.026437+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.026443+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.026460+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:36.273372+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:37.383083+00:00", "trade", 4.625, 100.0]
["2026-09-09T17:31:37.645860+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:39.721681+00:00", "trade", 4.625, 1.0]
["2026-09-09T17:31:42.716310+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:47.903821+00:00", "trade", 4.621, 215.0]
["2026-09-09T17:31:47.904602+00:00", "quote", 4.62, 4.63]
["2026-09-09T17:31:47.905077+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:47.911380+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:47.967769+00:00", "trade", 4.62, 23.0]
["2026-09-09T17:31:47.969160+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:47.969185+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:47.971229+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:52.664116+00:00", "trade", 4.62, 78.0]
["2026-09-09T17:31:54.900100+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:31:54.900105+00:00", "trade", 4.62, 121.0]
["2026-09-09T17:31:56.263803+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:56.802595+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:56.802622+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:58.273256+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:31:58.273278+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:06.299873+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:32:06.299891+00:00", "trade", 4.62, 121.0]
["2026-09-09T17:32:11.251612+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:11.251637+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:17.360623+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:17.936306+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:32:18.274816+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:18.274842+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:18.965049+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:23.698162+00:00", "trade", 4.62, 121.0]
["2026-09-09T17:32:23.761197+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:29.735385+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:29.841140+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:29.841164+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:32.330244+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:32.330324+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:32:32.330326+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:32:32.330338+00:00", "trade", 4.62, 29.0]
["2026-09-09T17:32:40.166815+00:00", "trade", 4.62, 129.0]
["2026-09-09T17:32:40.167078+00:00", "trade", 4.62, 1.0]
["2026-09-09T17:32:49.750268+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:32:55.977105+00:00", "trade", 4.62, 21.0]
["2026-09-09T17:32:55.996525+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:55.996549+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:56.001456+00:00", "trade", 4.62, 1.0]
["2026-09-09T17:32:57.091055+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:32:57.091138+00:00", "trade", 4.62, 17.0]
["2026-09-09T17:32:57.091142+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:32:57.773399+00:00", "trade", 4.6226, 1.0]
["2026-09-09T17:33:00.659636+00:00", "trade", 4.614, 1.0]
["2026-09-09T17:33:04.289347+00:00", "trade", 4.62, 100.0]
["2026-09-09T17:33:04.289348+00:00", "trade", 4.62, 78.0]
["2026-09-09T17:33:05.071877+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:05.071904+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:08.578944+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:13.229021+00:00", "trade", 4.62, 2.0]
["2026-09-09T17:33:29.009543+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:29.009573+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:32.054488+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:34.349840+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:34.349842+00:00", "trade", 4.61, 100.0]
["2026-09-09T17:33:34.349842+00:00", "trade", 4.61, 144.0]
["2026-09-09T17:33:34.349844+00:00", "trade", 4.61, 505.0]
["2026-09-09T17:33:34.349848+00:00", "quote", 4.61, 4.63]
["2026-09-09T17:33:34.349945+00:00", "quote", 4.61, 4.62]
["2026-09-09T17:33:34.350107+00:00", "trade", 4.615, 84.0]
["2026-09-09T17:33:34.350634+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.351038+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.351487+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.353871+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.354734+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.354759+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.354766+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.354987+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.354995+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.355023+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.355054+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.355285+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.355514+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.355851+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.355857+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.359490+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.359835+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.360006+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.360056+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.445526+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.451814+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.452155+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.453052+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.455096+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.455218+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.455884+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.640612+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.653746+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.654110+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.773978+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.774888+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.867932+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:34.868176+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.350902+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.351458+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.351525+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.351869+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.351896+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.351945+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:35.876219+00:00", "quote", 4.6, 4.62]
["2026-09-09T17:33:36.068199+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.068227+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.068254+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.070320+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.073860+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.073885+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.079950+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.079982+00:00", "trade", 4.605, 13.0]
["2026-09-09T17:33:36.079987+00:00", "trade", 4.605, 13.0]
["2026-09-09T17:33:36.080491+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:36.091387+00:00", "trade", 4.605, 13.0]
["2026-09-09T17:33:36.092059+00:00", "trade", 4.605, 13.0]
["2026-09-09T17:33:37.296928+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:37.306388+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:37.347107+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:33:39.404253+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:39.406285+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:40.109750+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:44.899017+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:44.899043+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:45.358528+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:45.750522+00:00", "trade", 4.605, 1.0]
["2026-09-09T17:33:45.926001+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:45.926028+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:46.572216+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:47.390878+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:47.405060+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:47.405087+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:48.353136+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:51.971922+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:52.686349+00:00", "trade", 4.6087, 20.0]
["2026-09-09T17:33:52.709724+00:00", "trade", 4.6087, 1.0]
["2026-09-09T17:33:53.273293+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:53.273344+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:53.758979+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:33:53.765291+00:00", "trade", 4.6063, 1.0]
["2026-09-09T17:33:56.579919+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:33:56.579985+00:00", "trade", 4.605, 197.0]
["2026-09-09T17:33:56.580347+00:00", "trade", 4.605, 100.0]
["2026-09-09T17:33:56.645260+00:00", "trade", 4.605, 111.0]
["2026-09-09T17:34:14.389768+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:34:14.389769+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:34:14.389772+00:00", "trade", 4.6, 165.0]
["2026-09-09T17:34:14.389775+00:00", "trade", 4.6, 486.0]
["2026-09-09T17:34:14.389775+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:34:14.389782+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:34:14.389849+00:00", "trade", 4.6, 102.0]
["2026-09-09T17:34:14.389864+00:00", "trade", 4.6, 50.0]
["2026-09-09T17:34:14.389864+00:00", "trade", 4.6, 2.0]
["2026-09-09T17:34:14.389932+00:00", "quote", 4.6, 4.61]
["2026-09-09T17:34:14.390165+00:00", "trade", 4.6, 10.0]
["2026-09-09T17:34:14.390167+00:00", "trade", 4.6, 12.0]
["2026-09-09T17:34:14.390400+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390457+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390465+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390474+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390494+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390500+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390558+00:00", "trade", 4.6, 1.0]
["2026-09-09T17:34:14.390562+00:00", "trade", 4.6, 22.0]
["2026-09-09T17:34:14.390604+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.390813+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.391012+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.392105+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.392128+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.392361+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.392942+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.399146+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.399171+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.399925+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.403540+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.403565+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.414486+00:00", "trade", 4.6, 1.0]
["2026-09-09T17:34:14.419732+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.492756+00:00", "trade", 4.595, 100.0]
["2026-09-09T17:34:14.591971+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.930563+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.930589+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:14.958407+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:15.390019+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:15.390594+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:15.790104+00:00", "trade", 4.5963, 1.0]
["2026-09-09T17:34:17.330382+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:17.911721+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:19.574508+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:19.574533+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:19.575267+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:22.217310+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:22.217337+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:22.219107+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:23.660007+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:26.364205+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:26.364232+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:26.365004+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:27.329957+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:27.330333+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:27.330360+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:27.331117+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:36.772978+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:36.773031+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:36.773079+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:47.480903+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:47.534881+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:58.705640+00:00", "trade", 4.595, 100.0]
["2026-09-09T17:34:58.705642+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:34:58.705774+00:00", "trade", 4.6, 100.0]
["2026-09-09T17:34:58.705776+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:34:59.363583+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:00.098740+00:00", "trade", 4.5914, 8.0]
["2026-09-09T17:35:01.751145+00:00", "trade", 4.5936, 5519.0]
["2026-09-09T17:35:01.753426+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:35:06.193643+00:00", "trade", 4.5951, 7.0]
["2026-09-09T17:35:07.329956+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:15.700027+00:00", "trade", 4.595, 21.0]
["2026-09-09T17:35:18.780931+00:00", "trade", 4.5919, 41.0]
["2026-09-09T17:35:20.273263+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:20.760039+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:37.330844+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:37.874357+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:37.874871+00:00", "trade", 4.595, 1.0]
["2026-09-09T17:35:37.880142+00:00", "trade", 4.5999, 450.0]
["2026-09-09T17:35:42.571940+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:42.591209+00:00", "trade", 4.595, 45.0]
["2026-09-09T17:35:42.600097+00:00", "trade", 4.595, 23.0]
["2026-09-09T17:35:45.811847+00:00", "trade", 4.595, 200.0]
["2026-09-09T17:35:45.812259+00:00", "trade", 4.595, 17.0]
["2026-09-09T17:35:47.491719+00:00", "quote", 4.59, 4.6]
["2026-09-09T17:35:47.492188+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:35:47.492257+00:00", "trade", 4.59, 1.0]
["2026-09-09T17:35:47.492257+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:35:47.492259+00:00", "trade", 4.59, 1.0]
["2026-09-09T17:35:47.492265+00:00", "quote", 4.58, 4.6]
["2026-09-09T17:35:47.492278+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.492286+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.492619+00:00", "trade", 4.585, 75.0]
["2026-09-09T17:35:47.493612+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:35:47.493645+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.497318+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.498021+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.499701+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.526421+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.526423+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.526462+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.526995+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.527019+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.544111+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.544137+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.544144+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.545744+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.753972+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.753975+00:00", "trade", 4.585, 300.0]
["2026-09-09T17:35:47.753981+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.754003+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.754008+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:35:47.754010+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.754014+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:35:47.754034+00:00", "trade", 4.585, 95.0]
["2026-09-09T17:35:47.754388+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:35:47.754406+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:35:47.754529+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.754562+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.762415+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.762440+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:47.764533+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:49.442973+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:49.978913+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:49.978939+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:50.470703+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:50.821829+00:00", "trade", 4.5886, 10.0]
["2026-09-09T17:35:51.008686+00:00", "trade", 4.585, 500.0]
["2026-09-09T17:35:51.008707+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:35:51.008730+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:35:51.008736+00:00", "trade", 4.59, 100.0]
["2026-09-09T17:35:51.008815+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:35:51.008824+00:00", "trade", 4.59, 5.0]
["2026-09-09T17:35:51.008827+00:00", "trade", 4.585, 5.0]
["2026-09-09T17:35:51.009098+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:35:51.357700+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:51.357727+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:51.796699+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:51.874709+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:51.874736+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:52.923198+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:52.925663+00:00", "trade", 4.585, 119.0]
["2026-09-09T17:35:52.931234+00:00", "trade", 4.585, 1.0]
["2026-09-09T17:35:52.976208+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:52.976235+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:52.979022+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:53.259311+00:00", "trade", 4.585, 1.0]
["2026-09-09T17:35:54.429197+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:54.429225+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:54.487106+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:54.914501+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:54.914527+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:54.915354+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:55.881474+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:55.881503+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:55.882287+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:56.448021+00:00", "trade", 4.5827, 1.0]
["2026-09-09T17:35:56.647196+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.172290+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.172316+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.330238+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.345858+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.358926+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.358952+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:57.868837+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:58.823888+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:35:59.302307+00:00", "trade", 4.585, 200.0]
["2026-09-09T17:35:59.302736+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:36:01.773355+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:01.773383+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:02.385250+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:02.397825+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:02.397851+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:02.503450+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:09.639045+00:00", "trade", 4.585, 200.0]
["2026-09-09T17:36:09.639096+00:00", "trade", 4.585, 23.0]
["2026-09-09T17:36:09.639104+00:00", "trade", 4.585, 100.0]
["2026-09-09T17:36:09.639109+00:00", "trade", 4.585, 23.0]
["2026-09-09T17:36:09.639465+00:00", "trade", 4.585, 23.0]
["2026-09-09T17:36:09.639476+00:00", "trade", 4.585, 101.0]
["2026-09-09T17:36:09.639478+00:00", "trade", 4.585, 23.0]
["2026-09-09T17:36:09.639889+00:00", "trade", 4.585, 1.0]
["2026-09-09T17:36:09.640091+00:00", "trade", 4.585, 23.0]
["2026-09-09T17:36:09.648068+00:00", "trade", 4.585, 23.0]
["2026-09-09T17:36:10.486831+00:00", "trade", 4.585, 2.0]
["2026-09-09T17:36:15.983885+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:15.990370+00:00", "trade", 4.585, 27.0]
["2026-09-09T17:36:16.512740+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:16.512767+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:16.515474+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:24.456162+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:24.461556+00:00", "trade", 4.585, 200.0]
["2026-09-09T17:36:24.980734+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:24.980760+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:29.264145+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:29.429469+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:30.905071+00:00", "trade", 4.5834, 1.0]
["2026-09-09T17:36:35.171687+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:37.330808+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:38.158067+00:00", "trade", 4.585, 1.0]
["2026-09-09T17:36:45.430519+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:51.931152+00:00", "quote", 4.58, 4.59]
["2026-09-09T17:36:51.931577+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:36:51.932063+00:00", "trade", 4.58, 35.0]
["2026-09-09T17:36:51.932135+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:36:51.932895+00:00", "trade", 4.58, 100.0]
["2026-09-09T17:36:51.933227+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:36:51.933608+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.014321+00:00", "trade", 4.575, 200.0]
["2026-09-09T17:36:52.015184+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.015231+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.015588+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.015655+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.015746+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.015915+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.015925+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.016045+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.016064+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.016098+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.016119+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.016566+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.016580+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.019850+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.019875+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:52.026995+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:54.982992+00:00", "trade", 4.5788, 100.0]
["2026-09-09T17:36:57.086234+00:00", "trade", 4.575, 100.0]
["2026-09-09T17:36:57.330892+00:00", "trade", 4.575, 200.0]
["2026-09-09T17:36:57.331298+00:00", "trade", 4.575, 100.0]
["2026-09-09T17:36:58.955372+00:00", "trade", 4.575, 100.0]
["2026-09-09T17:36:59.340022+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:36:59.340051+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:00.102832+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:00.478182+00:00", "trade", 4.58, 200.0]
["2026-09-09T17:37:00.973735+00:00", "trade", 4.575, 100.0]
["2026-09-09T17:37:01.773115+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:01.773165+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:01.775598+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:22.621519+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:22.715664+00:00", "trade", 4.575, 1.0]
["2026-09-09T17:37:25.756389+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:25.758399+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:25.758925+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:25.860255+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:25.860281+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:25.862328+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:30.761086+00:00", "trade", 4.5723, 330.0]
["2026-09-09T17:37:37.330350+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:37.330868+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:38.559923+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:46.520195+00:00", "trade", 4.5709, 1000.0]
["2026-09-09T17:37:46.521963+00:00", "trade", 4.575, 1.0]
["2026-09-09T17:37:54.478785+00:00", "trade", 4.575, 84.0]
["2026-09-09T17:37:54.970098+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:54.970199+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970448+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970542+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970569+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970591+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970599+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970746+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970905+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:54.970977+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.970978+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:54.970981+00:00", "trade", 4.57, 300.0]
["2026-09-09T17:37:54.970985+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.971240+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.971360+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.971541+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.971629+00:00", "trade", 4.57, 300.0]
["2026-09-09T17:37:54.971629+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:37:54.972272+00:00", "trade", 4.57, 55.0]
["2026-09-09T17:37:54.972369+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:37:54.972371+00:00", "trade", 4.57, 99.0]
["2026-09-09T17:37:54.972371+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:37:54.972483+00:00", "trade", 4.565, 70.0]
["2026-09-09T17:37:54.972508+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:54.972532+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:54.972566+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:54.973249+00:00", "trade", 4.565, 50.0]
["2026-09-09T17:37:54.978037+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:54.978062+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:54.979342+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.226618+00:00", "trade", 4.565, 45.0]
["2026-09-09T17:37:55.233888+00:00", "trade", 4.57, 994.0]
["2026-09-09T17:37:55.246410+00:00", "trade", 4.565, 441.0]
["2026-09-09T17:37:55.246428+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:55.246445+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.246454+00:00", "trade", 4.57, 9.0]
["2026-09-09T17:37:55.246468+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:55.246569+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.246843+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:55.246844+00:00", "trade", 4.57, 101.0]
["2026-09-09T17:37:55.246844+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:55.246844+00:00", "trade", 4.57, 34.0]
["2026-09-09T17:37:55.246844+00:00", "trade", 4.57, 66.0]
["2026-09-09T17:37:55.246861+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:37:55.247143+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.248425+00:00", "trade", 4.565, 55.0]
["2026-09-09T17:37:55.250513+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.261311+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:37:55.261372+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:37:55.444313+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.551590+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.552087+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:55.973226+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:37:58.542554+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:00.493440+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:00.493467+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:01.629790+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:02.005005+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:02.642945+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:38:02.849787+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:03.275861+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:05.188569+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:05.400781+00:00", "trade", 4.5601, 8.0]
["2026-09-09T17:38:06.191219+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:11.762774+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:38:11.763191+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:38:21.790241+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:26.468685+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:28.157662+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:28.201915+00:00", "trade", 4.565, 3.0]
["2026-09-09T17:38:28.201946+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:38.589596+00:00", "trade", 4.565, 5.0]
["2026-09-09T17:38:38.589647+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:38:45.540881+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:38:45.622338+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:45.622814+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:51.583298+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:38:51.583725+00:00", "trade", 4.565, 2.0]
["2026-09-09T17:38:57.256327+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:38:57.256377+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:39:01.969299+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:39:02.010247+00:00", "trade", 4.565, 2.0]
["2026-09-09T17:39:06.707301+00:00", "trade", 4.5687, 21.0]
["2026-09-09T17:39:06.731656+00:00", "trade", 4.5687, 1.0]
["2026-09-09T17:39:07.762780+00:00", "trade", 4.5663, 1.0]
["2026-09-09T17:39:08.927293+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:39:08.927962+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:39:17.159318+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:39:29.419495+00:00", "trade", 4.5699, 21.0]
["2026-09-09T17:39:29.426691+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:39:31.881395+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:39:43.061322+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:39:45.584573+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:39:52.142892+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:39:52.298703+00:00", "trade", 4.5688, 100.0]
["2026-09-09T17:40:00.985548+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:40:03.200545+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:03.713555+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:03.713581+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:06.936734+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:40:06.936773+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:18.634003+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:40:18.634432+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:40:18.634447+00:00", "trade", 4.565, 118.0]
["2026-09-09T17:40:18.634771+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:40:18.789734+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:40:24.531769+00:00", "trade", 4.565, 2189.0]
["2026-09-09T17:40:28.103246+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:28.618654+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:28.618681+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:28.619009+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:40:28.620871+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:40.011104+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:40:40.447879+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:42.741928+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:44.487844+00:00", "trade", 4.565, 79.0]
["2026-09-09T17:40:47.613593+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:40:47.738062+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:47.738113+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:47.738124+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:47.738167+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:47.738710+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:40:47.739410+00:00", "trade", 4.565, 48.0]
["2026-09-09T17:40:49.473667+00:00", "trade", 4.5687, 70.0]
["2026-09-09T17:40:53.286562+00:00", "trade", 4.565, 200.0]
["2026-09-09T17:40:53.286974+00:00", "trade", 4.565, 118.0]
["2026-09-09T17:40:53.287307+00:00", "trade", 4.565, 18.0]
["2026-09-09T17:40:53.293005+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:41:00.065149+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:14.572360+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:21.910583+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:41:29.820851+00:00", "trade", 4.5687, 10.0]
["2026-09-09T17:41:30.553147+00:00", "trade", 4.5614, 11.0]
["2026-09-09T17:41:32.806257+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:32.806309+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:32.806318+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:32.806356+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:32.806815+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:33.907735+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:34.607877+00:00", "trade", 4.565, 25.0]
["2026-09-09T17:41:34.607938+00:00", "trade", 4.565, 25.0]
["2026-09-09T17:41:34.610245+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:41:34.610548+00:00", "trade", 4.565, 3.0]
["2026-09-09T17:41:34.610615+00:00", "trade", 4.565, 1.0]
["2026-09-09T17:41:35.727001+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:37.435768+00:00", "trade", 4.5687, 10.0]
["2026-09-09T17:41:38.736766+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:39.916541+00:00", "trade", 4.5687, 10.0]
["2026-09-09T17:41:41.703220+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:41.731135+00:00", "trade", 4.565, 100.0]
["2026-09-09T17:41:42.073218+00:00", "trade", 4.565, 25.0]
["2026-09-09T17:41:42.091514+00:00", "trade", 4.565, 25.0]
["2026-09-09T17:41:43.840141+00:00", "trade", 4.5687, 10.0]
["2026-09-09T17:41:45.371005+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:46.057905+00:00", "trade", 4.5601, 1000.0]
["2026-09-09T17:41:52.540601+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:41:52.540623+00:00", "trade", 4.565, 10.0]
["2026-09-09T17:41:52.540759+00:00", "trade", 4.565, 60.0]
["2026-09-09T17:41:54.849125+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:54.849247+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:41:54.859674+00:00", "quote", 4.56, 4.57]
["2026-09-09T17:42:02.089477+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:42:02.089549+00:00", "trade", 4.56, 44.0]
["2026-09-09T17:42:02.089549+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:42:02.089568+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.089576+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.089584+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.089590+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.089854+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:42:02.089876+00:00", "trade", 4.56, 2.0]
["2026-09-09T17:42:02.089942+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:42:02.089946+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:42:02.089946+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:42:02.089946+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:42:02.089949+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:42:02.089953+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:42:02.089981+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:42:02.090109+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.090681+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:42:02.094923+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.098733+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.111801+00:00", "trade", 4.555, 11.0]
["2026-09-09T17:42:02.111813+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:02.114432+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:02.114528+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:42:02.139589+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:03.350732+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:03.351437+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:03.535765+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:03.539679+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:03.546420+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:06.488607+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:06.907352+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:12.047953+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:12.048333+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:14.851095+00:00", "trade", 4.5587, 22.0]
["2026-09-09T17:42:14.853852+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:42:15.883294+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:17.189959+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:17.190336+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:19.367806+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:19.367828+00:00", "trade", 4.55, 2.0]
["2026-09-09T17:42:19.367832+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:19.375790+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:42:19.375798+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:42:19.375814+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:42:19.380216+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:19.395799+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:42:20.499602+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:21.273023+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:42:21.407321+00:00", "trade", 4.555, 58.0]
["2026-09-09T17:42:23.782962+00:00", "trade", 4.56, 200.0]
["2026-09-09T17:42:25.160156+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:42:25.160577+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:42:25.160582+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:42:25.160591+00:00", "trade", 4.555, 3.0]
["2026-09-09T17:42:25.160596+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:25.160600+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:25.220878+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:42:29.860103+00:00", "trade", 4.555, 70.0]
["2026-09-09T17:42:34.018880+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:42:36.156571+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:42:37.557860+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:42:41.754148+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:42:41.754687+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:41.757453+00:00", "trade", 4.555, 9.0]
["2026-09-09T17:42:43.351316+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:42:45.828108+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:42:48.262686+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:42:49.878661+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:42:52.200363+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:42:54.960100+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:42:56.621564+00:00", "trade", 4.555, 585.0]
["2026-09-09T17:42:57.762467+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:42:59.700712+00:00", "trade", 4.555, 6.0]
["2026-09-09T17:43:04.010279+00:00", "trade", 4.55, 200.0]
["2026-09-09T17:43:04.010978+00:00", "trade", 4.55, 1036.0]
["2026-09-09T17:43:04.010978+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.011246+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:43:04.011647+00:00", "trade", 4.55, 389.0]
["2026-09-09T17:43:04.011647+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.011982+00:00", "trade", 4.55, 1.0]
["2026-09-09T17:43:04.011983+00:00", "trade", 4.55, 10.0]
["2026-09-09T17:43:04.012198+00:00", "trade", 4.55, 79.0]
["2026-09-09T17:43:04.013068+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.013069+00:00", "trade", 4.55, 321.0]
["2026-09-09T17:43:04.853442+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:43:04.892152+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.892159+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.892166+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.892242+00:00", "trade", 4.555, 54.0]
["2026-09-09T17:43:04.892244+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:43:04.892244+00:00", "trade", 4.555, 338.0]
["2026-09-09T17:43:04.892245+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:43:04.892249+00:00", "trade", 4.56, 200.0]
["2026-09-09T17:43:04.892252+00:00", "trade", 4.56, 138.0]
["2026-09-09T17:43:04.892254+00:00", "trade", 4.56, 154.0]
["2026-09-09T17:43:04.892254+00:00", "trade", 4.56, 15.0]
["2026-09-09T17:43:04.905850+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:04.912314+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:05.892016+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:14.586208+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:43:17.778224+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:43:18.066884+00:00", "trade", 4.56, 274.0]
["2026-09-09T17:43:19.207208+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:43:19.207549+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:43:19.207606+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:43:19.220984+00:00", "trade", 4.555, 44.0]
["2026-09-09T17:43:19.221095+00:00", "trade", 4.555, 9.0]
["2026-09-09T17:43:26.183615+00:00", "trade", 4.555, 138.0]
["2026-09-09T17:43:34.418533+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:43:34.418912+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:43:36.162230+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:43:40.213962+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:43:40.248847+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:43:43.087700+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:50.786537+00:00", "trade", 4.5501, 500.0]
["2026-09-09T17:43:52.433301+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:43:52.873297+00:00", "trade", 4.551, 500.0]
["2026-09-09T17:43:54.214179+00:00", "trade", 4.555, 107.0]
["2026-09-09T17:43:54.217496+00:00", "trade", 4.555, 9.0]
["2026-09-09T17:44:01.004426+00:00", "trade", 4.555, 21.0]
["2026-09-09T17:44:01.004438+00:00", "trade", 4.555, 21.0]
["2026-09-09T17:44:01.005136+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:44:01.009072+00:00", "trade", 4.555, 21.0]
["2026-09-09T17:44:01.009134+00:00", "trade", 4.555, 21.0]
["2026-09-09T17:44:01.052412+00:00", "trade", 4.555, 3.0]
["2026-09-09T17:44:04.826395+00:00", "trade", 4.555, 12.0]
["2026-09-09T17:44:04.841910+00:00", "trade", 4.555, 25.0]
["2026-09-09T17:44:14.208409+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:44:14.208819+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:44:14.320565+00:00", "trade", 4.555, 3.0]
["2026-09-09T17:44:21.183209+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:44:21.698459+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:44:21.698486+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:44:24.892542+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:44:40.041948+00:00", "trade", 4.555, 25.0]
["2026-09-09T17:44:40.837060+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:44:40.837123+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:44:40.918499+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:44:44.890478+00:00", "trade", 4.5501, 2.0]
["2026-09-09T17:44:45.040729+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:44:45.556258+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:44:47.343648+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:44:47.426186+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:44:52.853803+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:44:52.854236+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:44:52.854237+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:44:55.641766+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:45:03.962097+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:45:04.022706+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:45:07.482788+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:45:07.997117+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:45:07.997144+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:45:14.142017+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:45:21.407990+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:45:21.408004+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:45:21.408192+00:00", "trade", 4.555, 150.0]
["2026-09-09T17:45:21.461234+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:45:31.016736+00:00", "trade", 4.5599, 10.0]
["2026-09-09T17:45:32.442065+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:45:34.858763+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:45:34.912343+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:45:36.446933+00:00", "trade", 4.555, 3.0]
["2026-09-09T17:45:36.447253+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:45:36.497061+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:45:37.859825+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:45:42.892269+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:45:43.795149+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:45:45.285979+00:00", "trade", 4.5599, 10.0]
["2026-09-09T17:45:47.588489+00:00", "trade", 4.5501, 100.0]
["2026-09-09T17:45:47.593209+00:00", "trade", 4.55, 100.0]
["2026-09-09T17:45:47.593310+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:45:47.593366+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:45:48.967876+00:00", "trade", 4.5501, 100.0]
["2026-09-09T17:45:48.970327+00:00", "trade", 4.55, 100.0]
["2026-09-09T17:45:51.280457+00:00", "trade", 4.5514, 105.0]
["2026-09-09T17:45:52.351688+00:00", "trade", 4.555, 38.0]
["2026-09-09T17:45:52.351700+00:00", "trade", 4.555, 2.0]
["2026-09-09T17:45:52.352143+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:45:52.352269+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:46:04.176625+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:46:10.624091+00:00", "trade", 4.555, 61.0]
["2026-09-09T17:46:10.662424+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:46:25.582590+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:46:26.097477+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:46:30.035465+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:46:30.036462+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:46:30.134287+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:46:42.666448+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:46:42.666502+00:00", "trade", 4.555, 7.0]
["2026-09-09T17:46:42.666508+00:00", "trade", 4.555, 7.0]
["2026-09-09T17:46:42.666863+00:00", "trade", 4.555, 7.0]
["2026-09-09T17:46:42.666867+00:00", "trade", 4.555, 7.0]
["2026-09-09T17:46:42.670306+00:00", "trade", 4.555, 7.0]
["2026-09-09T17:46:42.670366+00:00", "trade", 4.555, 7.0]
["2026-09-09T17:46:42.742073+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:46:49.341515+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:46:49.411381+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:46:55.335282+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:46:59.053205+00:00", "trade", 4.55, 4.0]
["2026-09-09T17:46:59.072397+00:00", "trade", 4.555, 84.0]
["2026-09-09T17:47:01.032079+00:00", "trade", 4.5562, 10.0]
["2026-09-09T17:47:03.098631+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:47:03.615280+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:47:03.954455+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:47:06.424410+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:47:08.462555+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:47:09.813678+00:00", "trade", 4.5513, 100.0]
["2026-09-09T17:47:24.797556+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:47:24.888285+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:47:35.709088+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:47:35.722431+00:00", "trade", 4.555, 44.0]
["2026-09-09T17:47:35.780022+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:47:41.127669+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:47:41.140096+00:00", "trade", 4.555, 44.0]
["2026-09-09T17:47:42.187347+00:00", "trade", 4.55, 1.0]
["2026-09-09T17:47:42.628567+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:47:43.145567+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:47:43.145584+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:47:43.145701+00:00", "trade", 4.555, 9.0]
["2026-09-09T17:47:43.149217+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:47:47.007153+00:00", "trade", 4.555, 150.0]
["2026-09-09T17:47:48.177319+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:47:49.313224+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:48:03.300049+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:03.502063+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:48:03.503437+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:03.503464+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:03.517537+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:48:03.517564+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:07.107191+00:00", "trade", 4.5513, 3.0]
["2026-09-09T17:48:07.107549+00:00", "trade", 4.5513, 1.0]
["2026-09-09T17:48:09.096636+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:48:09.998860+00:00", "trade", 4.558, 1.0]
["2026-09-09T17:48:13.446149+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:48:14.004320+00:00", "trade", 4.555, 33.0]
["2026-09-09T17:48:14.479253+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:48:17.438868+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:48:17.916323+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:17.987699+00:00", "trade", 4.555, 700.0]
["2026-09-09T17:48:19.178295+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:19.178322+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:19.178661+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:48:19.947012+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:22.615298+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:48:22.777345+00:00", "trade", 4.5514, 10.0]
["2026-09-09T17:48:24.276837+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:48:24.276870+00:00", "trade", 4.55, 1.0]
["2026-09-09T17:48:27.147989+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:48:27.467594+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:48:37.112134+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:48:37.112158+00:00", "trade", 4.555, 13.0]
["2026-09-09T17:48:37.112170+00:00", "trade", 4.555, 13.0]
["2026-09-09T17:48:37.112525+00:00", "trade", 4.555, 12.0]
["2026-09-09T17:48:37.112526+00:00", "trade", 4.555, 13.0]
["2026-09-09T17:48:37.128211+00:00", "trade", 4.555, 13.0]
["2026-09-09T17:48:40.801343+00:00", "trade", 4.5591, 1000.0]
["2026-09-09T17:48:43.883525+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:48:49.665522+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:48:50.862558+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:51.381889+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:48:55.851191+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:48:55.851871+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:48:58.326786+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:01.047384+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:03.076966+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:04.807863+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:06.149614+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:07.836711+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:08.931647+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:49:09.473301+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:11.162120+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:11.522597+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:12.033405+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:12.033432+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:13.353831+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:15.196092+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:16.516541+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:16.516581+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:17.193185+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:49:17.195403+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:17.195427+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:19.999087+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:21.653260+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:23.315006+00:00", "trade", 4.5599, 10.0]
["2026-09-09T17:49:25.235363+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:26.481825+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:26.482131+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:49:27.167978+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:30.256538+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:30.759178+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:32.227745+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:33.854615+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:35.271165+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:37.487873+00:00", "trade", 4.5587, 10.0]
["2026-09-09T17:49:37.782913+00:00", "trade", 4.555, 10.0]
["2026-09-09T17:49:38.848171+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:49:38.903895+00:00", "trade", 4.555, 73.0]
["2026-09-09T17:49:38.903900+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.903922+00:00", "trade", 4.555, 25.0]
["2026-09-09T17:49:38.903927+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.903936+00:00", "trade", 4.555, 300.0]
["2026-09-09T17:49:38.903940+00:00", "trade", 4.56, 1900.0]
["2026-09-09T17:49:38.903940+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.903952+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.903969+00:00", "trade", 4.555, 524.0]
["2026-09-09T17:49:38.903969+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.903972+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.903973+00:00", "trade", 4.56, 1.0]
["2026-09-09T17:49:38.903973+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.903974+00:00", "trade", 4.56, 63.0]
["2026-09-09T17:49:38.903976+00:00", "trade", 4.555, 300.0]
["2026-09-09T17:49:38.903977+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.903980+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.903982+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.903986+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.903989+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.903999+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.904009+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.904013+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904025+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904025+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.904035+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904039+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.904039+00:00", "trade", 4.56, 77.0]
["2026-09-09T17:49:38.904039+00:00", "trade", 4.56, 300.0]
["2026-09-09T17:49:38.904042+00:00", "trade", 4.555, 77.0]
["2026-09-09T17:49:38.904045+00:00", "trade", 4.56, 78.0]
["2026-09-09T17:49:38.904069+00:00", "trade", 4.56, 209.0]
["2026-09-09T17:49:38.904072+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.904079+00:00", "trade", 4.56, 23.0]
["2026-09-09T17:49:38.904135+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904170+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904173+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:49:38.904180+00:00", "trade", 4.56, 137.0]
["2026-09-09T17:49:38.904180+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904181+00:00", "trade", 4.56, 300.0]
["2026-09-09T17:49:38.904182+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.904183+00:00", "trade", 4.56, 67.0]
["2026-09-09T17:49:38.904187+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904192+00:00", "trade", 4.56, 33.0]
["2026-09-09T17:49:38.904193+00:00", "trade", 4.56, 200.0]
["2026-09-09T17:49:38.904193+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904194+00:00", "trade", 4.56, 49.0]
["2026-09-09T17:49:38.904196+00:00", "trade", 4.56, 200.0]
["2026-09-09T17:49:38.904199+00:00", "trade", 4.56, 64.0]
["2026-09-09T17:49:38.904200+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904207+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904214+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904292+00:00", "trade", 4.56, 90.0]
["2026-09-09T17:49:38.904294+00:00", "trade", 4.555, 77.0]
["2026-09-09T17:49:38.904301+00:00", "trade", 4.555, 75.0]
["2026-09-09T17:49:38.904302+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904307+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904323+00:00", "trade", 4.555, 295.0]
["2026-09-09T17:49:38.904323+00:00", "trade", 4.56, 5.0]
["2026-09-09T17:49:38.904334+00:00", "trade", 4.5575, 3.0]
["2026-09-09T17:49:38.904336+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:49:38.904344+00:00", "trade", 4.56, 3.0]
["2026-09-09T17:49:38.904348+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.904348+00:00", "trade", 4.56, 109.0]
["2026-09-09T17:49:38.904356+00:00", "trade", 4.56, 95.0]
["2026-09-09T17:49:38.904358+00:00", "trade", 4.56, 9.0]
["2026-09-09T17:49:38.904358+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.904359+00:00", "trade", 4.56, 49.0]
["2026-09-09T17:49:38.904361+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904362+00:00", "trade", 4.56, 49.0]
["2026-09-09T17:49:38.904364+00:00", "trade", 4.56, 5.0]
["2026-09-09T17:49:38.904383+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:49:38.904390+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904392+00:00", "trade", 4.56, 3.0]
["2026-09-09T17:49:38.904404+00:00", "trade", 4.5575, 3.0]
["2026-09-09T17:49:38.904445+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904447+00:00", "trade", 4.555, 95.0]
["2026-09-09T17:49:38.904456+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:38.904459+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.904461+00:00", "trade", 4.56, 5.0]
["2026-09-09T17:49:38.904492+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.904563+00:00", "trade", 4.555, 6.0]
["2026-09-09T17:49:38.904609+00:00", "trade", 4.555, 25.0]
["2026-09-09T17:49:38.904646+00:00", "trade", 4.555, 20.0]
["2026-09-09T17:49:38.904674+00:00", "trade", 4.56, 5.0]
["2026-09-09T17:49:38.904713+00:00", "trade", 4.56, 25.0]
["2026-09-09T17:49:38.904818+00:00", "trade", 4.555, 5.0]
["2026-09-09T17:49:38.907185+00:00", "trade", 4.555, 3.0]
["2026-09-09T17:49:38.907334+00:00", "trade", 4.555, 3.0]
["2026-09-09T17:49:38.909055+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:38.918037+00:00", "trade", 4.555, 13.0]
["2026-09-09T17:49:38.966437+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:38.969412+00:00", "trade", 4.555, 200.0]
["2026-09-09T17:49:38.998803+00:00", "trade", 4.5595, 1080.0]
["2026-09-09T17:49:39.005803+00:00", "trade", 4.555, 1.0]
["2026-09-09T17:49:39.904592+00:00", "trade", 4.555, 300.0]
["2026-09-09T17:49:39.904604+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:39.907098+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:40.109133+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109468+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109469+00:00", "trade", 4.56, 2.0]
["2026-09-09T17:49:40.109469+00:00", "trade", 4.56, 36.0]
["2026-09-09T17:49:40.109470+00:00", "trade", 4.56, 200.0]
["2026-09-09T17:49:40.109471+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109476+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109476+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109482+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109504+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109509+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:49:40.109511+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109511+00:00", "trade", 4.57, 8.0]
["2026-09-09T17:49:40.109511+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109518+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109519+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:49:40.109520+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109527+00:00", "trade", 4.56, 66.0]
["2026-09-09T17:49:40.109535+00:00", "trade", 4.56, 35.0]
["2026-09-09T17:49:40.109539+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109544+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109544+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109544+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109548+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109559+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109573+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109578+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109583+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109584+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109586+00:00", "trade", 4.56, 223.0]
["2026-09-09T17:49:40.109590+00:00", "trade", 4.56, 96.0]
["2026-09-09T17:49:40.109623+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109625+00:00", "trade", 4.56, 235.0]
["2026-09-09T17:49:40.109691+00:00", "trade", 4.56, 40.0]
["2026-09-09T17:49:40.109705+00:00", "trade", 4.56, 84.0]
["2026-09-09T17:49:40.109726+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:49:40.109748+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109750+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109757+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109764+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109774+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109778+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109787+00:00", "trade", 4.57, 68.0]
["2026-09-09T17:49:40.109792+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109803+00:00", "trade", 4.56, 235.0]
["2026-09-09T17:49:40.109839+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109849+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109857+00:00", "trade", 4.56, 90.0]
["2026-09-09T17:49:40.109861+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109886+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109903+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109906+00:00", "trade", 4.56, 6.0]
["2026-09-09T17:49:40.109906+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109907+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109909+00:00", "trade", 4.56, 235.0]
["2026-09-09T17:49:40.109919+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109942+00:00", "trade", 4.56, 8.0]
["2026-09-09T17:49:40.109962+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109968+00:00", "trade", 4.56, 20.0]
["2026-09-09T17:49:40.109979+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109985+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.109987+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.109999+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110011+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110018+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110019+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110027+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110034+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110036+00:00", "trade", 4.57, 20.0]
["2026-09-09T17:49:40.110048+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110061+00:00", "trade", 4.56, 10.0]
["2026-09-09T17:49:40.110069+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110087+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110114+00:00", "trade", 4.56, 20.0]
["2026-09-09T17:49:40.110132+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110159+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110174+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110175+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110181+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110196+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110206+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110227+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110243+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110248+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110249+00:00", "trade", 4.56, 300.0]
["2026-09-09T17:49:40.110271+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:40.110342+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110368+00:00", "trade", 4.57, 5.0]
["2026-09-09T17:49:40.110390+00:00", "trade", 4.56, 57.0]
["2026-09-09T17:49:40.110516+00:00", "quote", 4.56, 4.56]
["2026-09-09T17:49:40.110579+00:00", "trade", 4.56, 100.0]
["2026-09-09T17:49:40.110788+00:00", "quote", 4.56, 4.56]
["2026-09-09T17:49:40.110808+00:00", "trade", 4.56, 48.0]
["2026-09-09T17:49:40.110847+00:00", "trade", 4.56, 52.0]
["2026-09-09T17:49:40.110908+00:00", "trade", 4.57, 100.0]
["2026-09-09T17:49:40.111205+00:00", "trade", 4.57, 15.0]
["2026-09-09T17:49:40.111300+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:40.111382+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:40.111878+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:40.112004+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:40.112338+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:40.112447+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:40.112527+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:40.112589+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:40.112856+00:00", "trade", 4.575, 100.0]
["2026-09-09T17:49:40.113113+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:40.202932+00:00", "trade", 4.58, 23.0]
["2026-09-09T17:49:40.217696+00:00", "trade", 4.58, 200.0]
["2026-09-09T17:49:40.217734+00:00", "trade", 4.59, 200.0]
["2026-09-09T17:49:40.218506+00:00", "trade", 4.58, 456.0]
["2026-09-09T17:49:40.219127+00:00", "trade", 4.59, 456.0]
["2026-09-09T17:49:40.226758+00:00", "quote", 4.57, 4.59]
["2026-09-09T17:49:40.371756+00:00", "trade", 4.558, 100.0]
["2026-09-09T17:49:40.371783+00:00", "trade", 4.558, 100.0]
["2026-09-09T17:49:41.863438+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:41.863717+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:42.682218+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:44.161796+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:45.518136+00:00", "trade", 4.5701, 500.0]
["2026-09-09T17:49:45.573921+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:46.624279+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266436+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266648+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266650+00:00", "trade", 4.57, 655.0]
["2026-09-09T17:49:47.266668+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266675+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266689+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266927+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.266938+00:00", "quote", 4.57, 4.58]
["2026-09-09T17:49:47.267023+00:00", "trade", 4.57, 1.0]
["2026-09-09T17:49:47.267031+00:00", "trade", 4.57, 8.0]
["2026-09-09T17:49:47.267039+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267102+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267109+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267115+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267340+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267357+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267390+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267447+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267493+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.267547+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.268000+00:00", "quote", 4.56, 4.58]
["2026-09-09T17:49:47.268433+00:00", "quote", 4.55, 4.58]
["2026-09-09T17:49:47.269118+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.269125+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.269132+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.269139+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.269206+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.269224+00:00", "trade", 4.56, 83.0]
["2026-09-09T17:49:47.273049+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.273235+00:00", "quote", 4.55, 4.57]
["2026-09-09T17:49:47.278882+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:47.279156+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:47.284053+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:48.272887+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:48.272939+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:48.272991+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:49.693387+00:00", "trade", 4.551, 10.0]
["2026-09-09T17:49:49.693403+00:00", "trade", 4.55, 10.0]
["2026-09-09T17:49:52.535138+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:52.535163+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:49:54.889789+00:00", "trade", 4.555, 100.0]
["2026-09-09T17:49:58.652379+00:00", "trade", 4.56, 2.0]
["2026-09-09T17:50:00.301547+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353610+00:00", "trade", 4.55, 451.0]
["2026-09-09T17:50:20.353611+00:00", "trade", 4.55, 147.0]
["2026-09-09T17:50:20.353611+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353618+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353620+00:00", "trade", 4.55, 853.0]
["2026-09-09T17:50:20.353621+00:00", "trade", 4.55, 100.0]
["2026-09-09T17:50:20.353622+00:00", "trade", 4.55, 658.0]
["2026-09-09T17:50:20.353626+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353696+00:00", "trade", 4.55, 100.0]
["2026-09-09T17:50:20.353699+00:00", "trade", 4.55, 10.0]
["2026-09-09T17:50:20.353707+00:00", "trade", 4.55, 800.0]
["2026-09-09T17:50:20.353709+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353794+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353812+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.353942+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.354015+00:00", "trade", 4.55, 46.0]
["2026-09-09T17:50:20.354017+00:00", "trade", 4.55, 100.0]
["2026-09-09T17:50:20.354017+00:00", "quote", 4.55, 4.56]
["2026-09-09T17:50:20.354434+00:00", "quote", 4.54, 4.56]
["2026-09-09T17:50:20.354467+00:00", "quote", 4.54, 4.56]
["2026-09-09T17:50:20.354841+00:00", "quote", 4.54, 4.56]
["2026-09-09T17:50:20.354920+00:00", "quote", 4.54, 4.56]
["2026-09-09T17:50:20.358248+00:00", "quote", 4.54, 4.56]
["2026-09-09T17:50:20.360559+00:00", "trade", 4.55, 658.0]
["2026-09-09T17:50:20.361897+00:00", "quote", 4.54, 4.56]
["2026-09-09T17:50:20.429910+00:00", "trade", 4.55, 23.0]
["2026-09-09T17:50:24.738701+00:00", "trade", 4.5401, 200.0]
["2026-09-09T17:50:24.989785+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:24.989835+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:24.989946+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:24.989973+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:24.990080+00:00", "trade", 4.54, 9.0]
["2026-09-09T17:50:24.990081+00:00", "trade", 4.54, 10.0]
["2026-09-09T17:50:24.990088+00:00", "trade", 4.54, 17.0]
["2026-09-09T17:50:24.990137+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:24.990138+00:00", "trade", 4.54, 10.0]
["2026-09-09T17:50:24.990139+00:00", "trade", 4.54, 4.0]
["2026-09-09T17:50:24.990146+00:00", "trade", 4.54, 3.0]
["2026-09-09T17:50:24.990302+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:24.990355+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:24.990439+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:24.990495+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:24.990516+00:00", "trade", 4.54, 50.0]
["2026-09-09T17:50:24.990555+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:24.990681+00:00", "quote", 4.52, 4.55]
["2026-09-09T17:50:24.990689+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:24.990724+00:00", "quote", 4.53, 4.53]
["2026-09-09T17:50:24.990740+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:24.990823+00:00", "trade", 4.53, 10.0]
["2026-09-09T17:50:24.990990+00:00", "trade", 4.54, 29.0]
["2026-09-09T17:50:24.991559+00:00", "trade", 4.53, 30.0]
["2026-09-09T17:50:25.028219+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:25.042479+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:25.042484+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:50:25.042504+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:25.042510+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:25.042525+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:25.042526+00:00", "trade", 4.53, 300.0]
["2026-09-09T17:50:25.042529+00:00", "quote", 4.52, 4.53]
["2026-09-09T17:50:25.042589+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:25.042649+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.042656+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.042674+00:00", "quote", 4.53, 4.53]
["2026-09-09T17:50:25.042731+00:00", "quote", 4.53, 4.53]
["2026-09-09T17:50:25.042734+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.042942+00:00", "quote", 4.53, 4.53]
["2026-09-09T17:50:25.042975+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:50:25.042982+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.043047+00:00", "quote", 4.53, 4.53]
["2026-09-09T17:50:25.043075+00:00", "trade", 4.53, 10.0]
["2026-09-09T17:50:25.043078+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.047543+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.051470+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.054368+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.075392+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:50:25.143300+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.143399+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:25.144233+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:25.223367+00:00", "trade", 4.5393, 203.0]
["2026-09-09T17:50:25.223383+00:00", "trade", 4.5372, 600.0]
["2026-09-09T17:50:25.223514+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:50:25.230039+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:25.230192+00:00", "trade", 4.5368, 100.0]
["2026-09-09T17:50:25.280153+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:25.281111+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:25.354246+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354253+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354259+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354266+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354273+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354281+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354332+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:25.354343+00:00", "trade", 4.54, 18.0]
["2026-09-09T17:50:25.354345+00:00", "trade", 4.54, 36.0]
["2026-09-09T17:50:25.354345+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:25.354375+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:25.354376+00:00", "trade", 4.54, 200.0]
["2026-09-09T17:50:25.354394+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:25.354401+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:25.354416+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.354424+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.355596+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:50:25.358331+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.358864+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.361444+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.373016+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.373040+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.374459+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.455483+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.455558+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:25.468205+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:50:25.990016+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:26.358595+00:00", "trade", 4.545, 296.0]
["2026-09-09T17:50:26.563942+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:32.451880+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:32.452157+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:32.453098+00:00", "trade", 4.54, 36.0]
["2026-09-09T17:50:32.453100+00:00", "trade", 4.54, 7.0]
["2026-09-09T17:50:32.453732+00:00", "trade", 4.54, 7.0]
["2026-09-09T17:50:32.453732+00:00", "trade", 4.54, 4.0]
["2026-09-09T17:50:32.552415+00:00", "trade", 4.535, 10.0]
["2026-09-09T17:50:33.932720+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:33.932746+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:33.954142+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.088102+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.088128+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273406+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273499+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273543+00:00", "trade", 4.54, 200.0]
["2026-09-09T17:50:36.273545+00:00", "trade", 4.54, 2.0]
["2026-09-09T17:50:36.273546+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:36.273547+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273563+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273569+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273577+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273591+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273597+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273845+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273852+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273859+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:36.273952+00:00", "trade", 4.54, 2200.0]
["2026-09-09T17:50:36.273952+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:36.274013+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.274021+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.274285+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.277689+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.277985+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.278470+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.281181+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.374288+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:50:36.374388+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:36.474142+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:36.941513+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:36.941514+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:37.131120+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:37.131145+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:37.273015+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:37.273046+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:50:37.597600+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:38.469035+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:39.287443+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:41.043843+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:42.998692+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:44.550403+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:45.363028+00:00", "trade", 4.54, 200.0]
["2026-09-09T17:50:45.363029+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:47.101716+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:50:47.101717+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:47.101719+00:00", "trade", 4.54, 300.0]
["2026-09-09T17:50:47.151660+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:47.151684+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:48.047092+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:48.047129+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:49.774178+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:49.774225+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:49.774277+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:52.230077+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:50:54.630291+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:54.651739+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:54.651766+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:54.652500+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:50:56.276655+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:56.276682+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:56.279996+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:56.377980+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:56.378005+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:56.776921+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:50:59.858834+00:00", "trade", 4.54, 3.0]
["2026-09-09T17:51:00.782383+00:00", "trade", 4.535, 100.0]
["2026-09-09T17:51:00.782782+00:00", "trade", 4.535, 400.0]
["2026-09-09T17:51:01.115674+00:00", "trade", 4.5314, 4.0]
["2026-09-09T17:51:01.819850+00:00", "trade", 4.5314, 1.0]
["2026-09-09T17:51:05.407796+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:05.728507+00:00", "trade", 4.54, 2.0]
["2026-09-09T17:51:05.729863+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:05.729890+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:05.853692+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:09.890490+00:00", "trade", 4.5386, 440.0]
["2026-09-09T17:51:12.669316+00:00", "trade", 4.54, 3.0]
["2026-09-09T17:51:26.723315+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:51:28.039637+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:28.527259+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:28.528119+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:28.528145+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:28.923489+00:00", "trade", 4.54, 2.0]
["2026-09-09T17:51:31.553460+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:41.358346+00:00", "trade", 4.535, 100.0]
["2026-09-09T17:51:50.044889+00:00", "trade", 4.5313, 2.0]
["2026-09-09T17:51:50.067133+00:00", "trade", 4.5313, 1.0]
["2026-09-09T17:51:51.698052+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:52.224465+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:52.224491+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:52.379880+00:00", "trade", 4.531, 500.0]
["2026-09-09T17:51:52.380754+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:51:58.247616+00:00", "trade", 4.5314, 2.0]
["2026-09-09T17:51:58.247630+00:00", "trade", 4.5314, 1.0]
["2026-09-09T17:52:06.671201+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:07.195453+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:07.195480+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:07.196214+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:11.429976+00:00", "trade", 4.539, 250.0]
["2026-09-09T17:52:11.449872+00:00", "trade", 4.5395, 148.0]
["2026-09-09T17:52:11.459139+00:00", "trade", 4.54, 945.0]
["2026-09-09T17:52:11.460222+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:52:17.606961+00:00", "trade", 4.5314, 145.0]
["2026-09-09T17:52:18.989047+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:18.995233+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:52:18.995836+00:00", "trade", 4.5384, 400.0]
["2026-09-09T17:52:18.995909+00:00", "trade", 4.5395, 392.0]
["2026-09-09T17:52:19.000552+00:00", "trade", 4.5384, 100.0]
["2026-09-09T17:52:19.000790+00:00", "trade", 4.5395, 100.0]
["2026-09-09T17:52:19.004921+00:00", "trade", 4.54, 3.0]
["2026-09-09T17:52:19.041027+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.041051+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.079211+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.554272+00:00", "trade", 4.54, 200.0]
["2026-09-09T17:52:19.582202+00:00", "trade", 4.5398, 6000.0]
["2026-09-09T17:52:19.582801+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:52:19.582802+00:00", "trade", 4.54, 200.0]
["2026-09-09T17:52:19.582804+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:52:19.582822+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.582828+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.582835+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.582841+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:52:19.582842+00:00", "trade", 4.54, 49.0]
["2026-09-09T17:52:19.582845+00:00", "trade", 4.54, 146.0]
["2026-09-09T17:52:19.582848+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583147+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583154+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583161+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583175+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583208+00:00", "trade", 4.54, 199.0]
["2026-09-09T17:52:19.583254+00:00", "trade", 4.54, 2200.0]
["2026-09-09T17:52:19.583254+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583265+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:52:19.583266+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:52:19.583272+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:52:19.583318+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:19.583326+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:19.586502+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:19.603849+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:19.603875+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:19.613919+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:19.682997+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:20.635278+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:21.403977+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:21.404003+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:23.439247+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:27.197445+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:27.201999+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:27.304472+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:27.304498+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:30.786214+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:33.227093+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:34.854417+00:00", "trade", 4.545, 23.0]
["2026-09-09T17:52:38.484307+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:39.022284+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:39.022311+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:41.772988+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:41.773078+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:43.233348+00:00", "trade", 4.5414, 135.0]
["2026-09-09T17:52:58.659349+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:59.203528+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:59.203556+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:52:59.605860+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:04.628521+00:00", "trade", 4.5401, 585.0]
["2026-09-09T17:53:06.379619+00:00", "trade", 4.5414, 12.0]
["2026-09-09T17:53:07.618932+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:53:12.698824+00:00", "trade", 4.5401, 500.0]
["2026-09-09T17:53:13.099182+00:00", "trade", 4.545, 1.0]
["2026-09-09T17:53:13.533026+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:14.059881+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:14.059908+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:14.430587+00:00", "trade", 4.55, 22.0]
["2026-09-09T17:53:16.696751+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:27.008229+00:00", "trade", 4.5486, 82.0]
["2026-09-09T17:53:27.020904+00:00", "trade", 4.545, 1.0]
["2026-09-09T17:53:36.839607+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:37.370423+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:37.370447+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:46.660004+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:53:46.660072+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:46.664801+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:46.744070+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:46.744096+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:53:50.220738+00:00", "trade", 4.545, 2.0]
["2026-09-09T17:53:51.411518+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:00.682712+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:09.517409+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:54:14.055653+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:14.059091+00:00", "trade", 4.54, 25.0]
["2026-09-09T17:54:15.747040+00:00", "trade", 4.545, 12.0]
["2026-09-09T17:54:20.723125+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:40.861790+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:40.862189+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:49.326592+00:00", "trade", 4.5487, 5.0]
["2026-09-09T17:54:49.400168+00:00", "trade", 4.545, 3.0]
["2026-09-09T17:54:49.485970+00:00", "trade", 4.545, 4.0]
["2026-09-09T17:54:55.351791+00:00", "trade", 4.5401, 1.0]
["2026-09-09T17:54:55.352503+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:55.352530+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:55.372829+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:54:56.570471+00:00", "trade", 4.545, 5.0]
["2026-09-09T17:54:57.105974+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:55:13.072274+00:00", "trade", 4.5487, 20.0]
["2026-09-09T17:55:22.055971+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:22.055999+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:22.056725+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:22.357993+00:00", "trade", 4.545, 23.0]
["2026-09-09T17:55:29.982538+00:00", "trade", 4.545, 12.0]
["2026-09-09T17:55:29.988063+00:00", "trade", 4.545, 12.0]
["2026-09-09T17:55:37.599370+00:00", "trade", 4.545, 200.0]
["2026-09-09T17:55:37.599427+00:00", "trade", 4.545, 12.0]
["2026-09-09T17:55:37.599435+00:00", "trade", 4.545, 11.0]
["2026-09-09T17:55:37.599782+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:55:37.599782+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:55:37.599792+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:55:37.599794+00:00", "trade", 4.545, 100.0]
["2026-09-09T17:55:37.621995+00:00", "trade", 4.545, 12.0]
["2026-09-09T17:55:45.643491+00:00", "trade", 4.545, 5.0]
["2026-09-09T17:55:48.030235+00:00", "trade", 4.545, 2510.0]
["2026-09-09T17:55:48.574358+00:00", "trade", 4.54, 75.0]
["2026-09-09T17:55:48.574358+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574359+00:00", "trade", 4.54, 660.0]
["2026-09-09T17:55:48.574360+00:00", "trade", 4.54, 2644.0]
["2026-09-09T17:55:48.574366+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574373+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574380+00:00", "trade", 4.54, 976.0]
["2026-09-09T17:55:48.574381+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574389+00:00", "trade", 4.54, 732.0]
["2026-09-09T17:55:48.574389+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574394+00:00", "trade", 4.54, 244.0]
["2026-09-09T17:55:48.574396+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574403+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574411+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574672+00:00", "quote", 4.54, 4.55]
["2026-09-09T17:55:48.574730+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:55:48.574733+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:55:48.574755+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:55:48.574770+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574789+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574792+00:00", "trade", 4.54, 1404.0]
["2026-09-09T17:55:48.574796+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574802+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574817+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574823+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574922+00:00", "trade", 4.54, 30.0]
["2026-09-09T17:55:48.574938+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.574946+00:00", "quote", 4.53, 4.55]
["2026-09-09T17:55:48.575136+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.575628+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.575642+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.575755+00:00", "trade", 4.54, 8.0]
["2026-09-09T17:55:48.576117+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.576131+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.576603+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.576615+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.576789+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:48.582448+00:00", "trade", 4.54, 660.0]
["2026-09-09T17:55:50.014073+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:55.943120+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:55:58.412315+00:00", "trade", 4.5388, 100.0]
["2026-09-09T17:56:03.272582+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:56:07.761230+00:00", "trade", 4.535, 7.0]
["2026-09-09T17:56:12.130702+00:00", "trade", 4.535, 5.0]
["2026-09-09T17:56:12.130913+00:00", "trade", 4.535, 5.0]
["2026-09-09T17:56:17.873032+00:00", "trade", 4.535, 195.0]
["2026-09-09T17:56:17.918079+00:00", "trade", 4.535, 7.0]
["2026-09-09T17:56:34.692922+00:00", "trade", 4.535, 6.0]
["2026-09-09T17:56:36.859124+00:00", "trade", 4.5388, 100.0]
["2026-09-09T17:56:42.875254+00:00", "trade", 4.535, 21.0]
["2026-09-09T17:56:49.750552+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:56:50.503223+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:56:50.787915+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:56:55.032781+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:56:55.037078+00:00", "trade", 4.53, 35.0]
["2026-09-09T17:56:55.037105+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:56:55.037130+00:00", "trade", 4.53, 500.0]
["2026-09-09T17:56:55.037131+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:56:55.037186+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:55.037288+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:55.037352+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:55.037394+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:55.037450+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:55.038052+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:55.038093+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:56:56.205838+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:56:57.150243+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:56:58.401568+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:56:59.563355+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:57:01.473167+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:57:03.641762+00:00", "trade", 4.53, 100.0]
["2026-09-09T17:57:03.677077+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:57:04.204131+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:57:04.204159+00:00", "quote", 4.52, 4.54]
["2026-09-09T17:57:04.234842+00:00", "trade", 4.53, 5.0]
["2026-09-09T17:57:04.234844+00:00", "quote", 4.53, 4.54]
["2026-09-09T17:57:04.241408+00:00", "trade", 4.535, 25.0]
["2026-09-09T17:57:04.735032+00:00", "trade", 4.535, 100.0]
["2026-09-09T17:57:12.711339+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:57:20.085155+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:57:20.087107+00:00", "trade", 4.535, 19.0]
["2026-09-09T17:57:27.354477+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:57:27.364948+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:57:27.365024+00:00", "trade", 4.535, 100.0]
["2026-09-09T17:57:27.365027+00:00", "trade", 4.535, 14.0]
["2026-09-09T17:57:27.365028+00:00", "trade", 4.535, 50.0]
["2026-09-09T17:57:27.365033+00:00", "trade", 4.535, 5.0]
["2026-09-09T17:57:27.365370+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:57:27.365373+00:00", "trade", 4.535, 5.0]
["2026-09-09T17:57:41.311897+00:00", "trade", 4.5313, 1.0]
["2026-09-09T17:57:41.350885+00:00", "trade", 4.54, 700.0]
["2026-09-09T17:57:41.389111+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:57:41.389174+00:00", "trade", 4.54, 100.0]
["2026-09-09T17:57:41.389218+00:00", "trade", 4.535, 25.0]
["2026-09-09T17:57:41.389289+00:00", "trade", 4.535, 25.0]
["2026-09-09T17:57:41.460327+00:00", "trade", 4.535, 300.0]
["2026-09-09T17:57:41.461407+00:00", "trade", 4.535, 2800.0]
["2026-09-09T17:57:41.461645+00:00", "trade", 4.54, 300.0]
["2026-09-09T17:57:41.462568+00:00", "trade", 4.535, 2000.0]
["2026-09-09T17:57:41.462877+00:00", "trade", 4.54, 2800.0]
["2026-09-09T17:57:41.463911+00:00", "trade", 4.54, 2000.0]
["2026-09-09T17:57:41.505213+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:57:42.805587+00:00", "trade", 4.535, 6.0]
["2026-09-09T17:57:44.805881+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:57:44.805899+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:57:52.291631+00:00", "trade", 4.5387, 70.0]
["2026-09-09T17:57:52.291981+00:00", "trade", 4.5387, 1.0]
["2026-09-09T17:58:06.437908+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:58:06.549826+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:58:06.640898+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:58:06.641921+00:00", "trade", 4.535, 4.0]
["2026-09-09T17:58:18.476036+00:00", "trade", 4.5386, 100.0]
["2026-09-09T17:58:23.495058+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:58:23.495480+00:00", "trade", 4.535, 4.0]
["2026-09-09T17:58:23.495960+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:58:27.798629+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:58:28.036572+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:58:31.500140+00:00", "trade", 4.535, 100.0]
["2026-09-09T17:58:31.500559+00:00", "trade", 4.535, 4.0]
["2026-09-09T17:58:36.381007+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:58:36.381076+00:00", "trade", 4.535, 4.0]
["2026-09-09T17:58:36.381429+00:00", "trade", 4.535, 4.0]
["2026-09-09T17:58:45.372814+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:58:45.457386+00:00", "trade", 4.535, 49.0]
["2026-09-09T17:58:49.293355+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:58:49.405534+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:05.593420+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:05.711369+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:09.669886+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:59:09.669949+00:00", "trade", 4.535, 3.0]
["2026-09-09T17:59:09.670305+00:00", "trade", 4.535, 3.0]
["2026-09-09T17:59:09.670310+00:00", "trade", 4.535, 3.0]
["2026-09-09T17:59:15.199852+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:59:15.199897+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:15.199903+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:15.200264+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:15.200268+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:15.201858+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:16.858347+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:22.542414+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:22.652070+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:25.678333+00:00", "trade", 4.5387, 20.0]
["2026-09-09T17:59:25.698856+00:00", "trade", 4.5387, 1.0]
["2026-09-09T17:59:25.779415+00:00", "trade", 4.5363, 2.0]
["2026-09-09T17:59:25.785710+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:59:29.710843+00:00", "trade", 4.5305, 100.0]
["2026-09-09T17:59:33.826360+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:33.833446+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:59:33.833511+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:33.833862+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:33.833866+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:33.835214+00:00", "trade", 4.535, 2.0]
["2026-09-09T17:59:39.591269+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:45.708335+00:00", "trade", 4.535, 200.0]
["2026-09-09T17:59:47.633781+00:00", "trade", 4.535, 115.0]
["2026-09-09T17:59:47.670427+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:47.764268+00:00", "trade", 4.5387, 2.0]
["2026-09-09T17:59:52.476821+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:52.742412+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:54.590007+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:56.414779+00:00", "trade", 4.535, 1.0]
["2026-09-09T17:59:58.666052+00:00", "trade", 4.535, 200.0]
["2026-09-09T18:00:09.061988+00:00", "trade", 4.54, 2.0]
["2026-09-09T18:00:09.062051+00:00", "trade", 4.54, 1.0]
["2026-09-09T18:00:09.071361+00:00", "trade", 4.535, 719.0]
["2026-09-09T18:00:09.071377+00:00", "trade", 4.535, 719.0]
["2026-09-09T18:00:09.071381+00:00", "trade", 4.535, 84.0]
["2026-09-09T18:00:09.071382+00:00", "trade", 4.535, 100.0]
["2026-09-09T18:00:09.071384+00:00", "trade", 4.54, 4.0]
["2026-09-09T18:00:09.071385+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071389+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071389+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071391+00:00", "trade", 4.54, 49.0]
["2026-09-09T18:00:09.071393+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071396+00:00", "trade", 4.54, 82.0]
["2026-09-09T18:00:09.071405+00:00", "trade", 4.54, 49.0]
["2026-09-09T18:00:09.071406+00:00", "trade", 4.54, 74.0]
["2026-09-09T18:00:09.071408+00:00", "trade", 4.54, 18.0]
["2026-09-09T18:00:09.071408+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071408+00:00", "trade", 4.54, 2200.0]
["2026-09-09T18:00:09.071409+00:00", "trade", 4.54, 66.0]
["2026-09-09T18:00:09.071415+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:00:09.071460+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:00:09.071476+00:00", "trade", 4.54, 1.0]
["2026-09-09T18:00:09.071766+00:00", "trade", 4.54, 41.0]
["2026-09-09T18:00:09.071768+00:00", "trade", 4.535, 5.0]
["2026-09-09T18:00:09.071771+00:00", "trade", 4.54, 121.0]
["2026-09-09T18:00:09.071772+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071774+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.071774+00:00", "trade", 4.54, 90.0]
["2026-09-09T18:00:09.071783+00:00", "trade", 4.54, 190.0]
["2026-09-09T18:00:09.071785+00:00", "trade", 4.54, 211.0]
["2026-09-09T18:00:09.071786+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:00:09.071806+00:00", "trade", 4.54, 49.0]
["2026-09-09T18:00:09.071851+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.071859+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.071957+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072154+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072204+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072345+00:00", "quote", 4.54, 4.54]
["2026-09-09T18:00:09.072395+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:00:09.072395+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072533+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072595+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072608+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.072759+00:00", "trade", 4.54, 3.0]
["2026-09-09T18:00:09.073712+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.076369+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.077047+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.077547+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.078000+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.094942+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.094968+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.096519+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:09.171462+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:10.625746+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:19.772901+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:00:19.783864+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:00:19.898346+00:00", "trade", 4.545, 700.0]
["2026-09-09T18:00:47.711790+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:00:54.618927+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:00:56.927230+00:00", "trade", 4.55, 4.0]
["2026-09-09T18:00:56.927439+00:00", "trade", 4.55, 1.0]
["2026-09-09T18:00:58.029743+00:00", "trade", 4.55, 1.0]
["2026-09-09T18:00:59.362500+00:00", "trade", 4.5499, 300.0]
["2026-09-09T18:01:11.100231+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:01:11.100271+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100272+00:00", "trade", 4.55, 144.0]
["2026-09-09T18:01:11.100274+00:00", "trade", 4.55, 56.0]
["2026-09-09T18:01:11.100275+00:00", "trade", 4.55, 188.0]
["2026-09-09T18:01:11.100278+00:00", "trade", 4.55, 12.0]
["2026-09-09T18:01:11.100280+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:01:11.100282+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100308+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100309+00:00", "trade", 4.55, 219.0]
["2026-09-09T18:01:11.100312+00:00", "trade", 4.55, 237.0]
["2026-09-09T18:01:11.100329+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100335+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100475+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100476+00:00", "trade", 4.55, 700.0]
["2026-09-09T18:01:11.100520+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100543+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100550+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100557+00:00", "trade", 4.55, 1376.0]
["2026-09-09T18:01:11.100558+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100561+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100579+00:00", "trade", 4.55, 824.0]
["2026-09-09T18:01:11.100581+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100630+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:01:11.100676+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100677+00:00", "trade", 4.55, 463.0]
["2026-09-09T18:01:11.100679+00:00", "trade", 4.55, 104.0]
["2026-09-09T18:01:11.100750+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100761+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100768+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100775+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100789+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100843+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100854+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100855+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100855+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100855+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100856+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100863+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100868+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100890+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100899+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:01:11.100908+00:00", "trade", 4.55, 90.0]
["2026-09-09T18:01:11.100910+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:01:11.100915+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100954+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.100961+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.100962+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.101011+00:00", "trade", 4.55, 90.0]
["2026-09-09T18:01:11.104550+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.104620+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.106355+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.106394+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.106438+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.106481+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.115605+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:01:11.115648+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:01:11.115667+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.115674+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.115680+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.115694+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:01:11.115707+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:01:11.129746+00:00", "trade", 4.55, 96.0]
["2026-09-09T18:01:11.468298+00:00", "trade", 4.558, 10.0]
["2026-09-09T18:01:12.119484+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:01:12.119506+00:00", "trade", 4.56, 93.0]
["2026-09-09T18:01:12.119534+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:01:12.119548+00:00", "trade", 4.56, 7.0]
["2026-09-09T18:01:12.119566+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:01:12.119826+00:00", "trade", 4.56, 9.0]
["2026-09-09T18:01:12.119830+00:00", "trade", 4.56, 74.0]
["2026-09-09T18:01:12.119896+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:01:12.119902+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:01:12.119966+00:00", "trade", 4.56, 300.0]
["2026-09-09T18:01:12.120060+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:01:12.120116+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:12.120117+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:01:12.120117+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:01:12.120178+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:01:12.170481+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:01:12.171362+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:01:12.177777+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:01:12.179056+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.179166+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.179654+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.180137+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.180642+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.181173+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.181704+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.182233+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.182728+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.183210+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.183688+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.184175+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.184650+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.185134+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.185616+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.186097+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.186575+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.187058+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.187539+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.188021+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.188502+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.188987+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.189471+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.189955+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.190456+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.190951+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.191452+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.191920+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.192393+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.192877+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.193355+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.193857+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.194336+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.194745+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.194769+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.195782+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.202824+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.219032+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.219057+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:12.219575+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:01:17.822007+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:01:23.908391+00:00", "trade", 4.56, 3.0]
["2026-09-09T18:01:23.911878+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:01:23.911880+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:01:23.911883+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:01:25.028000+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:25.028026+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:25.381183+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:25.404743+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:28.192983+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:29.410061+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:31.767979+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:31.768005+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:32.657354+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:32.657374+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:32.657428+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:37.938705+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:46.879369+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:51.205850+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:51.217492+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:52.852059+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:52.923744+00:00", "trade", 4.56, 108.0]
["2026-09-09T18:01:55.170967+00:00", "trade", 4.57, 18.0]
["2026-09-09T18:01:58.532885+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:58.534421+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:58.534447+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:58.768019+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:58.768051+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:01:58.781346+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:02:02.308544+00:00", "trade", 4.56, 23.0]
["2026-09-09T18:02:04.385878+00:00", "trade", 4.5675, 11.0]
["2026-09-09T18:02:07.511940+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:07.522736+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:13.986421+00:00", "trade", 4.5501, 40.0]
["2026-09-09T18:02:16.774322+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:47.037820+00:00", "trade", 4.57, 192.0]
["2026-09-09T18:02:47.038065+00:00", "trade", 4.56, 192.0]
["2026-09-09T18:02:47.080025+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:47.080052+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:47.080792+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:47.125194+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:02:47.263523+00:00", "trade", 4.57, 108.0]
["2026-09-09T18:03:07.438698+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:03:30.519146+00:00", "trade", 4.56, 6.0]
["2026-09-09T18:03:30.519211+00:00", "trade", 4.56, 1708.0]
["2026-09-09T18:03:30.519213+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:03:30.519230+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:03:30.519232+00:00", "trade", 4.56, 1952.0]
["2026-09-09T18:03:30.519236+00:00", "trade", 4.56, 71.0]
["2026-09-09T18:03:30.519238+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:03:30.519274+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:03:30.519328+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:03:30.519422+00:00", "trade", 4.56, 2269.0]
["2026-09-09T18:03:30.519528+00:00", "trade", 4.56, 6.0]
["2026-09-09T18:03:30.519764+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.519933+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.519959+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.520195+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.520214+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.520490+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.520722+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.520731+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.521077+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.522374+00:00", "trade", 4.555, 27.0]
["2026-09-09T18:03:30.522376+00:00", "trade", 4.56, 73.0]
["2026-09-09T18:03:30.522733+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:03:30.522788+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:03:30.522797+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:30.522852+00:00", "trade", 4.555, 6.0]
["2026-09-09T18:03:30.523129+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:30.523492+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:30.523589+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:30.526775+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:30.564837+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:03:30.590952+00:00", "trade", 4.56, 23.0]
["2026-09-09T18:03:31.820134+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:33.652779+00:00", "trade", 4.56, 37.0]
["2026-09-09T18:03:36.037088+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:36.037116+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:36.037616+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:03:49.253375+00:00", "trade", 4.5601, 9.0]
["2026-09-09T18:03:50.661607+00:00", "trade", 4.57, 128.0]
["2026-09-09T18:04:06.701100+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:04:07.211708+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:04:07.211737+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:04:07.212236+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:04:08.813975+00:00", "trade", 4.554, 120.0]
["2026-09-09T18:04:13.982728+00:00", "trade", 4.57, 14.0]
["2026-09-09T18:04:15.796032+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:04:45.452943+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:04:45.452971+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:04:53.153245+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:07.545463+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:07.545492+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:09.472945+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:11.568496+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:05:15.795790+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:05:20.035045+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:05:32.500565+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:33.019575+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:33.019602+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:33.020353+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:05:35.207873+00:00", "trade", 4.56, 16.0]
["2026-09-09T18:05:38.675555+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:05:44.240550+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:05:45.101763+00:00", "trade", 4.5537, 151.0]
["2026-09-09T18:05:45.795943+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:05:47.911966+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:06:01.837282+00:00", "trade", 4.5519, 2.0]
["2026-09-09T18:06:02.090423+00:00", "trade", 4.5519, 1.0]
["2026-09-09T18:06:35.400720+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:06:35.400721+00:00", "trade", 4.56, 23.0]
["2026-09-09T18:06:35.404254+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:06:35.407662+00:00", "trade", 4.56, 26.0]
["2026-09-09T18:06:35.407663+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:06:37.365047+00:00", "trade", 4.5614, 1.0]
["2026-09-09T18:06:41.722423+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:06:41.777724+00:00", "trade", 4.565, 700.0]
["2026-09-09T18:06:44.919409+00:00", "trade", 4.5687, 50.0]
["2026-09-09T18:06:50.452279+00:00", "trade", 4.56, 244.0]
["2026-09-09T18:06:50.452280+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:06:50.452293+00:00", "trade", 4.56, 1107.0]
["2026-09-09T18:06:50.452294+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:06:50.452334+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331272+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331273+00:00", "trade", 4.55, 66.0]
["2026-09-09T18:06:51.331274+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:06:51.331276+00:00", "trade", 4.55, 658.0]
["2026-09-09T18:06:51.331277+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:06:51.331279+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331286+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331349+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331369+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331380+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:06:51.331381+00:00", "trade", 4.55, 3.0]
["2026-09-09T18:06:51.331386+00:00", "trade", 4.55, 1.0]
["2026-09-09T18:06:51.331387+00:00", "trade", 4.55, 62.0]
["2026-09-09T18:06:51.331391+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:06:51.331407+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:06:51.331445+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:06:51.331445+00:00", "trade", 4.55, 30.0]
["2026-09-09T18:06:51.331445+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:06:51.331510+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:06:51.331517+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:06:51.331606+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:06:51.331617+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:06:51.331643+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:51.331696+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:51.331746+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:51.339694+00:00", "trade", 4.55, 658.0]
["2026-09-09T18:06:51.345651+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:51.373779+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:53.190961+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:55.888602+00:00", "trade", 4.545, 9.0]
["2026-09-09T18:06:56.851217+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:06:57.576569+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:06:57.782102+00:00", "trade", 4.545, 10.0]
["2026-09-09T18:06:58.843496+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:07:01.005975+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:07:06.691584+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:07:07.780759+00:00", "trade", 4.55, 18.0]
["2026-09-09T18:07:10.273736+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:07:15.795933+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:07:20.562227+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:07:20.562674+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:07:25.061406+00:00", "trade", 4.55, 126.0]
["2026-09-09T18:07:35.626949+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:07:35.632113+00:00", "trade", 4.545, 20.0]
["2026-09-09T18:07:37.694195+00:00", "trade", 4.545, 25.0]
["2026-09-09T18:07:46.677067+00:00", "trade", 4.545, 21.0]
["2026-09-09T18:07:50.703355+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:07:50.710849+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:07:52.171929+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:08:19.586660+00:00", "trade", 4.55, 9.0]
["2026-09-09T18:08:19.588751+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:08:25.944531+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:08:51.772194+00:00", "trade", 4.545, 14.0]
["2026-09-09T18:08:54.292651+00:00", "trade", 4.545, 2.0]
["2026-09-09T18:09:04.631717+00:00", "trade", 4.545, 19.0]
["2026-09-09T18:09:11.670254+00:00", "trade", 4.55, 126.0]
["2026-09-09T18:09:22.160373+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:09:22.160674+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:09:25.730501+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:09:36.677975+00:00", "trade", 4.5491, 1600.0]
["2026-09-09T18:09:36.700734+00:00", "trade", 4.5491, 1.0]
["2026-09-09T18:09:36.738032+00:00", "trade", 4.545, 100.0]
["2026-09-09T18:09:37.771316+00:00", "trade", 4.5487, 1.0]
["2026-09-09T18:09:55.828663+00:00", "trade", 4.545, 19.0]
["2026-09-09T18:10:12.980897+00:00", "trade", 4.55, 14.0]
["2026-09-09T18:10:20.473357+00:00", "trade", 4.549, 200.0]
["2026-09-09T18:10:21.030341+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:10:30.373279+00:00", "trade", 4.545, 99.0]
["2026-09-09T18:10:30.374195+00:00", "trade", 4.545, 50.0]
["2026-09-09T18:10:30.387931+00:00", "trade", 4.541, 151.0]
["2026-09-09T18:10:30.388368+00:00", "trade", 4.541, 100.0]
["2026-09-09T18:10:30.390841+00:00", "trade", 4.545, 554.0]
["2026-09-09T18:10:34.037326+00:00", "trade", 4.545, 2.0]
["2026-09-09T18:10:36.562663+00:00", "trade", 4.55, 6.0]
["2026-09-09T18:10:36.562663+00:00", "trade", 4.55, 49.0]
["2026-09-09T18:10:36.562664+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:10:36.562666+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.562667+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.562668+00:00", "trade", 4.55, 1538.0]
["2026-09-09T18:10:36.562670+00:00", "trade", 4.55, 94.0]
["2026-09-09T18:10:36.562672+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.562683+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.562699+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.562701+00:00", "trade", 4.55, 300.0]
["2026-09-09T18:10:36.562714+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.562768+00:00", "trade", 4.55, 662.0]
["2026-09-09T18:10:36.562769+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.562770+00:00", "trade", 4.55, 49.0]
["2026-09-09T18:10:36.563059+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.563060+00:00", "trade", 4.55, 400.0]
["2026-09-09T18:10:36.563068+00:00", "trade", 4.55, 300.0]
["2026-09-09T18:10:36.563096+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.563097+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.563098+00:00", "trade", 4.55, 98.0]
["2026-09-09T18:10:36.563098+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.563098+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.563103+00:00", "trade", 4.55, 2.0]
["2026-09-09T18:10:36.565198+00:00", "trade", 4.545, 25.0]
["2026-09-09T18:10:36.566035+00:00", "trade", 4.55, 6.0]
["2026-09-09T18:10:36.566036+00:00", "trade", 4.55, 3.0]
["2026-09-09T18:10:36.566058+00:00", "trade", 4.55, 74.0]
["2026-09-09T18:10:36.566060+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.566064+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566065+00:00", "trade", 4.55, 26.0]
["2026-09-09T18:10:36.566071+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.566129+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566130+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.566137+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.566149+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:10:36.566150+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.566159+00:00", "quote", 4.55, 4.55]
["2026-09-09T18:10:36.566190+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566218+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:10:36.566219+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566242+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566275+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566290+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566295+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566309+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566319+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:10:36.566337+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566366+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566389+00:00", "quote", 4.55, 4.55]
["2026-09-09T18:10:36.566404+00:00", "trade", 4.55, 94.0]
["2026-09-09T18:10:36.566405+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566417+00:00", "trade", 4.55, 90.0]
["2026-09-09T18:10:36.566486+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566486+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566501+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566510+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566535+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566542+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566580+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566589+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566607+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566615+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:10:36.566628+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566642+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566688+00:00", "trade", 4.55, 90.0]
["2026-09-09T18:10:36.566707+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566768+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566815+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.566855+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.566856+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.567119+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.567128+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.567254+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.567746+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.569864+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.569947+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.570359+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.570790+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.571076+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.571150+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.571285+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:36.572199+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:10:36.573706+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:10:36.582790+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.587798+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.653396+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:10:36.653396+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:10:36.653462+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653698+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653718+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:10:36.653755+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653774+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653807+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653825+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653840+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:10:36.653854+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653873+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653892+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653918+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653940+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:36.653941+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:10:36.653976+00:00", "trade", 4.55, 49.0]
["2026-09-09T18:10:36.657200+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:10:36.703892+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:10:36.815059+00:00", "trade", 4.548, 3.0]
["2026-09-09T18:10:37.328040+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:37.328043+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:10:37.846847+00:00", "trade", 4.558, 200.0]
["2026-09-09T18:10:37.862891+00:00", "trade", 4.56, 588.0]
["2026-09-09T18:10:37.918721+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:37.918748+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:37.919947+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:37.939624+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:37.939647+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:37.940332+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:37.976617+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:10:38.350499+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:42.450851+00:00", "trade", 4.555, 19.0]
["2026-09-09T18:10:43.957553+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:44.773897+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:10:51.042538+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:10:54.824550+00:00", "trade", 4.559, 500.0]
["2026-09-09T18:10:57.491855+00:00", "trade", 4.555, 205.0]
["2026-09-09T18:10:57.492537+00:00", "trade", 4.555, 300.0]
["2026-09-09T18:10:57.601388+00:00", "trade", 4.555, 51.0]
["2026-09-09T18:10:58.271235+00:00", "trade", 4.56, 126.0]
["2026-09-09T18:11:08.701151+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:11:13.746831+00:00", "trade", 4.555, 300.0]
["2026-09-09T18:11:21.030268+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:11:25.716236+00:00", "trade", 4.555, 18.0]
["2026-09-09T18:11:25.716398+00:00", "trade", 4.555, 19.0]
["2026-09-09T18:11:25.716749+00:00", "trade", 4.555, 17.0]
["2026-09-09T18:11:25.997893+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:26.509621+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:26.509647+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:26.510407+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:26.679803+00:00", "trade", 4.5551, 9.0]
["2026-09-09T18:11:26.680168+00:00", "trade", 4.5551, 1.0]
["2026-09-09T18:11:33.971801+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:11:33.971864+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:11:33.980698+00:00", "trade", 4.56, 12.0]
["2026-09-09T18:11:33.982746+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:11:38.176298+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:42.194661+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:46.134779+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:50.987848+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:51.002582+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:53.198891+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:11:54.910894+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:54.922841+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:58.819869+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:11:58.832000+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:03.317038+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:03.327994+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:10.822358+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:30.959501+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:31.475311+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:44.662335+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:12:44.666079+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:12:44.666085+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:44.666145+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:12:44.681914+00:00", "trade", 4.56, 22.0]
["2026-09-09T18:12:44.755100+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:12:59.806758+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:12:59.988857+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:12:59.998751+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:00.784013+00:00", "trade", 4.56, 14.0]
["2026-09-09T18:13:02.109667+00:00", "trade", 4.555, 60.0]
["2026-09-09T18:13:07.236610+00:00", "trade", 4.5551, 57.0]
["2026-09-09T18:13:13.535351+00:00", "trade", 4.5587, 50.0]
["2026-09-09T18:13:15.516331+00:00", "trade", 4.555, 76.0]
["2026-09-09T18:13:27.016510+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:13:36.979533+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:37.029310+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:37.029335+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:37.329989+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:37.330026+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:57.482921+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:57.996649+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:57.996676+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:57.997412+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:13:58.373704+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:13:58.792128+00:00", "trade", 4.5514, 8.0]
["2026-09-09T18:14:00.714035+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:14:03.999635+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:14:05.960901+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:14:09.143653+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:14:10.198054+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:12.142164+00:00", "trade", 4.5562, 100.0]
["2026-09-09T18:14:14.660358+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:14:21.772540+00:00", "trade", 4.555, 12.0]
["2026-09-09T18:14:21.782183+00:00", "trade", 4.56, 3.0]
["2026-09-09T18:14:25.083757+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:25.083787+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:25.084511+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:25.100217+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:14:25.108066+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:14:25.178607+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:14:25.179126+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:14:26.577041+00:00", "trade", 4.5587, 50.0]
["2026-09-09T18:14:30.462253+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:14:30.471886+00:00", "trade", 4.56, 124.0]
["2026-09-09T18:14:30.621084+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:14:35.949858+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:14:36.128913+00:00", "trade", 4.558, 1.0]
["2026-09-09T18:14:43.986813+00:00", "trade", 4.555, 50.0]
["2026-09-09T18:14:45.221607+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:45.763866+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:45.763893+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:45.921303+00:00", "trade", 4.555, 49.0]
["2026-09-09T18:14:45.921364+00:00", "trade", 4.555, 50.0]
["2026-09-09T18:14:45.923231+00:00", "trade", 4.555, 50.0]
["2026-09-09T18:14:45.931778+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:45.931810+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:54.002594+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:14:55.355188+00:00", "trade", 4.555, 57.0]
["2026-09-09T18:14:57.329952+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:14:57.330328+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:01.503792+00:00", "trade", 4.551, 3.0]
["2026-09-09T18:15:01.503823+00:00", "trade", 4.55, 3.0]
["2026-09-09T18:15:01.503823+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:11.743056+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:15:12.157378+00:00", "trade", 4.55, 11.0]
["2026-09-09T18:15:14.414598+00:00", "trade", 4.555, 26.0]
["2026-09-09T18:15:15.138788+00:00", "trade", 4.551, 100.0]
["2026-09-09T18:15:15.138807+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:15:15.138824+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:17.819669+00:00", "trade", 4.56, 1406.0]
["2026-09-09T18:15:18.084317+00:00", "trade", 4.555, 9.0]
["2026-09-09T18:15:18.084319+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:15:18.084319+00:00", "trade", 4.56, 49.0]
["2026-09-09T18:15:18.084329+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:15:18.196836+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:18.694517+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:15:18.695354+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:15:18.696294+00:00", "trade", 4.56, 636.0]
["2026-09-09T18:15:18.697158+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:15:20.625014+00:00", "trade", 4.56, 1273.0]
["2026-09-09T18:15:20.625333+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:15:21.614147+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:15:21.618046+00:00", "trade", 4.56, 136.0]
["2026-09-09T18:15:21.619590+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:21.633029+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:28.116105+00:00", "trade", 4.5551, 50.0]
["2026-09-09T18:15:32.774534+00:00", "trade", 4.56, 700.0]
["2026-09-09T18:15:33.784582+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:15:41.956356+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:47.363012+00:00", "trade", 4.5584, 100.0]
["2026-09-09T18:15:47.882385+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:15:48.582822+00:00", "trade", 4.56, 14.0]
["2026-09-09T18:15:50.273940+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:15:51.651113+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:15:51.651726+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:15:51.652666+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:51.652689+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:15:54.002523+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:15:54.012257+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:15:54.146820+00:00", "trade", 4.56, 93.0]
["2026-09-09T18:15:54.149379+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:15:54.151618+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:15:54.382788+00:00", "trade", 4.551, 100.0]
["2026-09-09T18:15:54.382817+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:15:54.382825+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:54.382870+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:54.382897+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:54.774951+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:15:54.775043+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:03.202573+00:00", "trade", 4.555, 9.0]
["2026-09-09T18:16:03.203051+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:16:07.329956+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:07.330752+00:00", "trade", 4.56, 90.0]
["2026-09-09T18:16:09.117094+00:00", "trade", 4.558, 1.0]
["2026-09-09T18:16:09.779553+00:00", "trade", 4.5563, 1.0]
["2026-09-09T18:16:16.081189+00:00", "trade", 4.56, 125.0]
["2026-09-09T18:16:16.595458+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:16:16.948767+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:19.033659+00:00", "trade", 4.5599, 352.0]
["2026-09-09T18:16:19.035668+00:00", "trade", 4.555, 352.0]
["2026-09-09T18:16:19.673781+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:30.192179+00:00", "trade", 4.5562, 500.0]
["2026-09-09T18:16:30.305983+00:00", "trade", 4.56, 12.0]
["2026-09-09T18:16:32.711862+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:39.819213+00:00", "trade", 4.559, 500.0]
["2026-09-09T18:16:40.515094+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.353826+00:00", "trade", 4.559, 500.0]
["2026-09-09T18:16:49.373983+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.373983+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.373985+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:16:49.373986+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.373987+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.373990+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.373990+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.373992+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.373994+00:00", "trade", 4.56, 67.0]
["2026-09-09T18:16:49.373994+00:00", "trade", 4.56, 44.0]
["2026-09-09T18:16:49.373996+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.373998+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:16:49.373998+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:16:49.374001+00:00", "trade", 4.56, 23.0]
["2026-09-09T18:16:49.374002+00:00", "trade", 4.56, 23.0]
["2026-09-09T18:16:49.374003+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374009+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374045+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374051+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374058+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374060+00:00", "trade", 4.56, 44.0]
["2026-09-09T18:16:49.374064+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374066+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:16:49.374067+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374071+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374077+00:00", "trade", 4.56, 5.0]
["2026-09-09T18:16:49.374367+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.374455+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:16:49.374470+00:00", "trade", 4.56, 176.0]
["2026-09-09T18:16:49.374479+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374491+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:16:49.374494+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.375027+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:16:49.375639+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:16:49.822974+00:00", "trade", 4.5699, 3.0]
["2026-09-09T18:16:50.854795+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:16:52.615824+00:00", "trade", 4.565, 500.0]
["2026-09-09T18:16:53.360356+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:16:55.057233+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:16:59.882283+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:16:59.882310+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:16:59.886578+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:17:00.532089+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:17:09.771783+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:17:09.781432+00:00", "trade", 4.57, 14.0]
["2026-09-09T18:17:13.606912+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:17:13.723656+00:00", "trade", 4.565, 68.0]
["2026-09-09T18:17:14.755621+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:17:16.267876+00:00", "trade", 4.565, 500.0]
["2026-09-09T18:17:16.941121+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:17:17.562281+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:17:28.210808+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:17:44.897701+00:00", "trade", 4.5699, 500.0]
["2026-09-09T18:18:01.471961+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:18:09.051216+00:00", "trade", 4.5614, 1.0]
["2026-09-09T18:18:09.070155+00:00", "trade", 4.5614, 1.0]
["2026-09-09T18:18:17.739577+00:00", "trade", 4.5613, 1.0]
["2026-09-09T18:18:18.412902+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:25.759933+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:26.279503+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:36.382220+00:00", "trade", 4.57, 18.0]
["2026-09-09T18:18:38.789931+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:38.790333+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:38.790828+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:46.294404+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:46.294431+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:46.760363+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:18:46.833084+00:00", "trade", 4.565, 41.0]
["2026-09-09T18:18:46.833122+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:46.929417+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:46.929443+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:18:47.361016+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:04.420062+00:00", "trade", 4.5698, 3400.0]
["2026-09-09T18:19:04.421548+00:00", "trade", 4.5698, 2600.0]
["2026-09-09T18:19:08.025762+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:08.025790+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:10.560228+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:15.727019+00:00", "trade", 4.57, 500.0]
["2026-09-09T18:19:27.267036+00:00", "trade", 4.57, 500.0]
["2026-09-09T18:19:38.921506+00:00", "trade", 4.57, 500.0]
["2026-09-09T18:19:40.817904+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:40.950469+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:40.950494+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:41.011215+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.102264+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:19:42.102344+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:19:42.106415+00:00", "trade", 4.56, 44.0]
["2026-09-09T18:19:42.106415+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106416+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:19:42.106417+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:19:42.106419+00:00", "trade", 4.56, 1391.0]
["2026-09-09T18:19:42.106424+00:00", "trade", 4.56, 1532.0]
["2026-09-09T18:19:42.106424+00:00", "trade", 4.56, 3072.0]
["2026-09-09T18:19:42.106424+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:19:42.106426+00:00", "trade", 4.56, 217.0]
["2026-09-09T18:19:42.106437+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106445+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106449+00:00", "trade", 4.56, 440.0]
["2026-09-09T18:19:42.106452+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106458+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106465+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106473+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106487+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106494+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106500+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106506+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106520+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106534+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106544+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:19:42.106578+00:00", "trade", 4.56, 9.0]
["2026-09-09T18:19:42.106609+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:19:42.106646+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.106709+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.106716+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.107045+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.107207+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.107553+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.108866+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:42.113743+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:19:42.113777+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:19:43.351630+00:00", "trade", 4.56, 26.0]
["2026-09-09T18:19:47.344230+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:19:48.061628+00:00", "trade", 4.56, 21.0]
["2026-09-09T18:19:48.063492+00:00", "trade", 4.56, 104.0]
["2026-09-09T18:19:48.484302+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:19:49.288572+00:00", "trade", 4.57, 500.0]
["2026-09-09T18:19:53.391081+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:19:53.391820+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:19:53.394514+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:19:53.396126+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:19:53.396175+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:19:55.102572+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:19:56.169055+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:20:03.112964+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:20:13.681488+00:00", "trade", 4.555, 500.0]
["2026-09-09T18:20:15.274423+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:20:15.310200+00:00", "trade", 4.555, 700.0]
["2026-09-09T18:20:17.317767+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:20:17.714248+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:20:20.570264+00:00", "trade", 4.555, 16.0]
["2026-09-09T18:20:22.541279+00:00", "trade", 4.55, 150.0]
["2026-09-09T18:20:26.233180+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:20:26.246459+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:26.281859+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:26.295722+00:00", "trade", 4.555, 84.0]
["2026-09-09T18:20:27.661970+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:20:27.661972+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:27.662028+00:00", "trade", 4.555, 13.0]
["2026-09-09T18:20:27.662040+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:20:27.662044+00:00", "trade", 4.555, 189.0]
["2026-09-09T18:20:27.662375+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:20:27.662420+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:20:27.662422+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:27.663918+00:00", "trade", 4.555, 13.0]
["2026-09-09T18:20:27.674748+00:00", "trade", 4.555, 13.0]
["2026-09-09T18:20:27.695760+00:00", "trade", 4.555, 200.0]
["2026-09-09T18:20:29.825409+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:20:30.970659+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:30.971073+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:30.971213+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:20:32.905259+00:00", "trade", 4.555, 111.0]
["2026-09-09T18:20:32.905263+00:00", "trade", 4.555, 89.0]
["2026-09-09T18:20:38.488390+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:20:40.807080+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:20:42.896447+00:00", "trade", 4.555, 11.0]
["2026-09-09T18:20:51.161738+00:00", "trade", 4.56, 121.0]
["2026-09-09T18:20:51.162696+00:00", "trade", 4.56, 379.0]
["2026-09-09T18:21:19.847233+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:21:19.847242+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:21:19.848066+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:21:19.852612+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:21:22.922744+00:00", "trade", 4.555, 855.0]
["2026-09-09T18:21:31.929192+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:21:33.114282+00:00", "trade", 4.555, 25.0]
["2026-09-09T18:21:33.862127+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:21:33.862192+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:21:33.862254+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:21:33.870655+00:00", "trade", 4.56, 26.0]
["2026-09-09T18:21:35.188635+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:21:35.969963+00:00", "trade", 4.555, 32.0]
["2026-09-09T18:21:36.555247+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:21:38.484829+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:21:40.634901+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:21:43.540184+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:21:43.541911+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:21:46.798726+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:21:49.719344+00:00", "trade", 4.551, 349.0]
["2026-09-09T18:21:53.371828+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:21:53.371894+00:00", "trade", 4.56, 13.0]
["2026-09-09T18:22:01.729470+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:11.596836+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:22:12.508943+00:00", "trade", 4.56, 190.0]
["2026-09-09T18:22:13.708699+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:16.217191+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:22:16.220244+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:22:16.224696+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:22:16.224700+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:22:16.224701+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:16.224705+00:00", "trade", 4.55, 2964.0]
["2026-09-09T18:22:16.224708+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:16.224713+00:00", "trade", 4.55, 35.0]
["2026-09-09T18:22:16.224729+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:22:16.225041+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:16.225065+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:16.225093+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:16.488744+00:00", "trade", 4.555, 95.0]
["2026-09-09T18:22:17.011068+00:00", "trade", 4.555, 37.0]
["2026-09-09T18:22:17.225549+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:19.327394+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:22:19.327807+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:22:24.185962+00:00", "trade", 4.555, 57.0]
["2026-09-09T18:22:38.483036+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:22:38.578610+00:00", "trade", 4.555, 84.0]
["2026-09-09T18:22:38.579001+00:00", "trade", 4.555, 99.0]
["2026-09-09T18:22:40.083482+00:00", "trade", 4.555, 28.0]
["2026-09-09T18:22:45.176459+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:47.321754+00:00", "trade", 4.5502, 1.0]
["2026-09-09T18:22:53.981697+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:53.981746+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:53.981755+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:53.982111+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:53.982120+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:22:53.982561+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:22:54.016115+00:00", "trade", 4.555, 10.0]
["2026-09-09T18:23:00.938970+00:00", "trade", 4.555, 300.0]
["2026-09-09T18:23:03.584032+00:00", "trade", 4.5517, 2.0]
["2026-09-09T18:23:15.225049+00:00", "trade", 4.56, 50.0]
["2026-09-09T18:23:15.266795+00:00", "trade", 4.555, 17.0]
["2026-09-09T18:23:15.348246+00:00", "trade", 4.555, 17.0]
["2026-09-09T18:23:20.171193+00:00", "trade", 4.56, 15.0]
["2026-09-09T18:23:21.474612+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:23:21.822382+00:00", "trade", 4.56, 128.0]
["2026-09-09T18:23:21.822880+00:00", "trade", 4.555, 200.0]
["2026-09-09T18:23:22.891800+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:23:23.437888+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:23:23.437899+00:00", "trade", 4.551, 100.0]
["2026-09-09T18:23:38.188889+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:23:55.902715+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:23:59.416568+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:24:07.871851+00:00", "trade", 4.555, 34.0]
["2026-09-09T18:24:17.102082+00:00", "trade", 4.5588, 100.0]
["2026-09-09T18:24:17.109822+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:24:17.343466+00:00", "trade", 4.555, 26.0]
["2026-09-09T18:24:21.162685+00:00", "trade", 4.5599, 400.0]
["2026-09-09T18:24:24.033532+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:24:27.522033+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:24:29.301285+00:00", "trade", 4.555, 26.0]
["2026-09-09T18:24:30.406663+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:24:30.406800+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:24:30.406801+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:24:30.869141+00:00", "trade", 4.56, 77.0]
["2026-09-09T18:24:33.004690+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:24:37.273789+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:24:47.181765+00:00", "trade", 4.56, 18.0]
["2026-09-09T18:24:47.467529+00:00", "trade", 4.555, 13.0]
["2026-09-09T18:24:48.870103+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:24:48.877151+00:00", "trade", 4.55, 112.0]
["2026-09-09T18:24:49.000101+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:24:49.542655+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:03.216434+00:00", "trade", 4.56, 1000.0]
["2026-09-09T18:25:03.780486+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:25:03.781154+00:00", "trade", 4.555, 15.0]
["2026-09-09T18:25:03.781163+00:00", "trade", 4.555, 15.0]
["2026-09-09T18:25:03.782872+00:00", "trade", 4.555, 15.0]
["2026-09-09T18:25:03.784107+00:00", "trade", 4.555, 15.0]
["2026-09-09T18:25:05.582861+00:00", "trade", 4.55, 1562.0]
["2026-09-09T18:25:05.585066+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:05.585067+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:05.585071+00:00", "trade", 4.55, 1407.0]
["2026-09-09T18:25:05.585074+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:05.585400+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:05.585440+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:25:05.585467+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:05.983398+00:00", "trade", 4.555, 94.0]
["2026-09-09T18:25:05.999431+00:00", "trade", 4.55, 1629.0]
["2026-09-09T18:25:05.999433+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:05.999768+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:06.000118+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:06.000119+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:06.000123+00:00", "trade", 4.55, 1.0]
["2026-09-09T18:25:06.000183+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:25:06.000184+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:06.000268+00:00", "trade", 4.55, 70.0]
["2026-09-09T18:25:06.000753+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000761+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000768+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000775+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000782+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000789+00:00", "trade", 4.54, 9.0]
["2026-09-09T18:25:06.000789+00:00", "trade", 4.54, 25.0]
["2026-09-09T18:25:06.000841+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000842+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:06.000843+00:00", "trade", 4.54, 74.0]
["2026-09-09T18:25:06.000844+00:00", "trade", 4.54, 441.0]
["2026-09-09T18:25:06.000846+00:00", "trade", 4.54, 585.0]
["2026-09-09T18:25:06.000848+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000855+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000865+00:00", "trade", 4.54, 73.0]
["2026-09-09T18:25:06.000928+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.000988+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.001108+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.001173+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.001176+00:00", "trade", 4.54, 9.0]
["2026-09-09T18:25:06.001205+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:06.001336+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:06.001624+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:06.001642+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:06.001969+00:00", "trade", 4.53, 1263.0]
["2026-09-09T18:25:06.002095+00:00", "trade", 4.53, 20.0]
["2026-09-09T18:25:06.002474+00:00", "trade", 4.53, 98.0]
["2026-09-09T18:25:06.067344+00:00", "trade", 4.53, 1300.0]
["2026-09-09T18:25:06.073761+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:25:06.438417+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:06.654039+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:07.000894+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:10.262368+00:00", "trade", 4.53, 1.0]
["2026-09-09T18:25:10.271049+00:00", "trade", 4.53, 127.0]
["2026-09-09T18:25:10.276166+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:10.276166+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:25:10.276167+00:00", "trade", 4.53, 10.0]
["2026-09-09T18:25:10.276185+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:10.276189+00:00", "trade", 4.53, 90.0]
["2026-09-09T18:25:10.276191+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:10.276191+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:10.276197+00:00", "trade", 4.53, 143.0]
["2026-09-09T18:25:10.276198+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:10.276206+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:10.276285+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:10.276345+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.276352+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.276656+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.277033+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.277046+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.277072+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.277402+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.277562+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.277620+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.278083+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.278134+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.278567+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.278598+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.279092+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.279541+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.279574+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.280009+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.280046+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.280088+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.280529+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.280552+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.281043+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.281164+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.281530+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.281628+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.281815+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.282021+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.282090+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.282508+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.282524+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.283000+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.283016+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.283492+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.283503+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.283995+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.284038+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.284626+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.284774+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.285933+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.286601+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.287638+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.287958+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288253+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288265+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288483+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288531+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288557+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288738+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288754+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.288855+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.289057+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:10.289514+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.176387+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.176413+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.386515+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:11.386535+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.386536+00:00", "trade", 4.53, 291.0]
["2026-09-09T18:25:11.386551+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.386558+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.386565+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.386583+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.386847+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.387799+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.388323+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.391719+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.392114+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.392217+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.414015+00:00", "trade", 4.53, 3852.0]
["2026-09-09T18:25:11.415306+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.415331+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.420257+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:11.420287+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:11.420294+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.420295+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:11.420304+00:00", "trade", 4.53, 50.0]
["2026-09-09T18:25:11.420308+00:00", "trade", 4.53, 50.0]
["2026-09-09T18:25:11.420314+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.420321+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.420338+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.421460+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.421503+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.421715+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.422414+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.422675+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.422783+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.423724+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:11.426057+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.426062+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.426086+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.426781+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.427681+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.427949+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.471925+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.471948+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:11.472751+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:13.012057+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:13.012077+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:13.012078+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:13.012097+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.012105+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.012124+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.013355+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.014088+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.014887+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.015840+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.018135+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:13.018507+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:13.018863+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:13.077846+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:13.077872+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:14.274420+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:14.274509+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:15.091452+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:15.092183+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:16.262417+00:00", "trade", 4.53, 2.0]
["2026-09-09T18:25:16.262420+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:16.944984+00:00", "trade", 4.525, 100.0]
["2026-09-09T18:25:17.109739+00:00", "trade", 4.525, 1.0]
["2026-09-09T18:25:20.407973+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:20.407999+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:20.562179+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:24.443900+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:24.443927+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:25.123225+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.273973+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274022+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:27.274022+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274024+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:27.274038+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274045+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274052+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274055+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:25:27.274059+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274062+00:00", "trade", 4.53, 98.0]
["2026-09-09T18:25:27.274073+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274404+00:00", "trade", 4.53, 1200.0]
["2026-09-09T18:25:27.274405+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:25:27.274460+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:25:27.274466+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:25:27.274466+00:00", "quote", 4.53, 4.53]
["2026-09-09T18:25:27.274467+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.274474+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.274525+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.275216+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.275432+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.275702+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.275717+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.276188+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.276203+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.276685+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.276728+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.277171+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.277190+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.277652+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.277693+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.278139+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.278158+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.278632+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.278648+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.279109+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.279124+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.279210+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.279599+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.279614+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.280088+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.280100+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.280573+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.280586+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.281073+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.281470+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.281559+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.281941+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.282045+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.282404+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.282530+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.282587+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.283019+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.283052+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.283502+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.283521+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.283995+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.284008+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.284487+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.284503+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.284976+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.284990+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.285469+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.285481+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.285964+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.285978+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.286452+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.286466+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.286952+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.286967+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.287440+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.287455+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.287934+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.287948+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.288422+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.288436+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.288920+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.288932+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.289411+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.289424+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.289928+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.290378+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.290417+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.290845+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.290978+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.291309+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.291465+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.291774+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.291947+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.292239+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.292431+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.292699+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.292944+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.293166+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.293429+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.293626+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.293917+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.294093+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.294398+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.294557+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.294884+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.295023+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.324932+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.325432+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.325889+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.326352+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:27.326793+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.328002+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.328027+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.328455+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:27.328560+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.338660+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:27.374392+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:28.000958+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:30.201937+00:00", "trade", 4.535, 100.0]
["2026-09-09T18:25:34.732262+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.706826+00:00", "trade", 4.54, 200.0]
["2026-09-09T18:25:35.706826+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.706828+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:35.706829+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:35.706846+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.706853+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.706859+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.706866+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.707219+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:35.707231+00:00", "trade", 4.54, 80.0]
["2026-09-09T18:25:35.707232+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:35.707287+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:35.707314+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:35.707314+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:35.707370+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:35.707378+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.707385+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.708144+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.710721+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.711013+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.711184+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.711963+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.712129+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.712337+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.712837+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.713287+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.809120+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:35.817481+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:36.323728+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:36.323752+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:36.324286+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:36.574818+00:00", "trade", 4.5319, 35.0]
["2026-09-09T18:25:36.906751+00:00", "trade", 4.53, 1.0]
["2026-09-09T18:25:37.051075+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:25:37.051098+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:25:37.051098+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.051117+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.051125+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.051144+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.052413+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.052995+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.056798+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.072939+00:00", "trade", 4.54, 3.0]
["2026-09-09T18:25:37.074292+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.074316+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.298585+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.676434+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.676461+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.695264+00:00", "trade", 4.55, 900.0]
["2026-09-09T18:25:37.695264+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.695266+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:37.695267+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:25:37.695269+00:00", "trade", 4.55, 600.0]
["2026-09-09T18:25:37.695271+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.695283+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.695289+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:25:37.695299+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695302+00:00", "trade", 4.55, 99.0]
["2026-09-09T18:25:37.695311+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695317+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695324+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695338+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695345+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695359+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695553+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695559+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695566+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695580+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695601+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.695656+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:37.711793+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:37.712044+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:37.712062+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:38.981937+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:38.981964+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:38.986986+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:42.205966+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:43.773959+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:43.774009+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:43.774062+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665264+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:44.665265+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:25:44.665267+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:44.665286+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665292+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665306+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665564+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665571+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665578+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:44.665671+00:00", "trade", 4.55, 2200.0]
["2026-09-09T18:25:44.665672+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:45.248550+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:25:45.248573+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:25:50.194609+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:55.273573+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:55.273625+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:55.273634+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:25:55.354455+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:25:55.357078+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:25:55.357104+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:25:55.358316+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:25:55.658801+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.659306+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.659758+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.659770+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.659807+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.660228+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.660302+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.660695+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.660795+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.661145+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.661278+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.661614+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.661770+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.661963+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.662250+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.662431+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.662732+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.662894+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.663216+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.663358+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.663696+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.663825+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.664177+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.664289+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.664660+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.664751+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.665147+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.665216+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.665662+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.665680+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.666154+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.666166+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.666647+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.666662+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.667134+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.667147+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.667657+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.668108+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.668168+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.668572+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.668643+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.669039+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.669131+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.669504+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.669615+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.669977+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.670104+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.670444+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.670591+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.670911+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.671074+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.671378+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.671556+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.671842+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.672080+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.672305+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.672561+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.672771+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.673044+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.673235+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.673521+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.673534+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.674007+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.674023+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.674497+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.674511+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.674997+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.675312+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.675497+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.675776+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.675977+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.676241+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.676463+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.676709+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.676942+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.677178+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.677455+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.677645+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.677938+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.678111+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.678423+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.678575+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.678905+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.679038+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.679392+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:55.679501+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:56.000678+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:25:58.412324+00:00", "trade", 4.5414, 7.0]
["2026-09-09T18:25:58.769521+00:00", "trade", 4.5414, 1.0]
["2026-09-09T18:26:02.817002+00:00", "trade", 4.545, 8.0]
["2026-09-09T18:26:08.773704+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.773756+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.773806+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.774042+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.774049+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.774055+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.774070+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.774148+00:00", "trade", 4.55, 1000.0]
["2026-09-09T18:26:08.774149+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:08.774401+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:08.774540+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:08.774544+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:26:08.778910+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:09.663500+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:09.663557+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:26:09.663604+00:00", "trade", 4.55, 87.0]
["2026-09-09T18:26:09.670127+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:09.670651+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:09.687947+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:10.282813+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:10.282840+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:14.501609+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:26:21.274039+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:21.457545+00:00", "trade", 4.55, 41.0]
["2026-09-09T18:26:21.466342+00:00", "trade", 4.55, 43.0]
["2026-09-09T18:26:22.246116+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:22.246137+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.246138+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:26:22.246159+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:22.246166+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:22.246714+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:22.246799+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:22.247342+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:22.251704+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.252897+00:00", "trade", 4.55, 137.0]
["2026-09-09T18:26:22.252910+00:00", "trade", 4.55, 90.0]
["2026-09-09T18:26:22.253263+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.254582+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.271416+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:22.271878+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.271881+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:26:22.787322+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.787350+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:22.787867+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:23.198395+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:23.198418+00:00", "trade", 4.55, 150.0]
["2026-09-09T18:26:23.198418+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:23.198438+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:23.198445+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:23.198987+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:23.199078+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:23.199641+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:23.204325+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:31.170361+00:00", "trade", 4.55, 16.0]
["2026-09-09T18:26:31.170819+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171285+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171305+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171361+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171415+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171471+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171523+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171551+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:31.171577+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171599+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171630+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171683+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171735+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171765+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171795+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.171908+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:31.172222+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:31.172295+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:31.172346+00:00", "trade", 4.55, 15.0]
["2026-09-09T18:26:31.172357+00:00", "trade", 4.55, 46.0]
["2026-09-09T18:26:36.845167+00:00", "trade", 4.55, 7.0]
["2026-09-09T18:26:36.845178+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:26:36.845193+00:00", "trade", 4.55, 47.0]
["2026-09-09T18:26:37.869051+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:26:37.869071+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:37.869074+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:26:37.869093+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:37.869100+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:37.870314+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:26:37.874526+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:37.877745+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:37.879074+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:37.889471+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:37.889495+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:38.401722+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:43.461449+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:43.461529+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:43.462036+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:43.462644+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:43.463230+00:00", "trade", 4.55, 25.0]
["2026-09-09T18:26:43.463562+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:26:43.463620+00:00", "trade", 4.55, 2.0]
["2026-09-09T18:26:56.513610+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:26:57.759005+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:26:58.461553+00:00", "trade", 4.56, 108.0]
["2026-09-09T18:26:58.461601+00:00", "trade", 4.56, 17.0]
["2026-09-09T18:27:22.229720+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.229748+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.229816+00:00", "trade", 4.56, 178.0]
["2026-09-09T18:27:22.229817+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:27:22.229820+00:00", "trade", 4.56, 222.0]
["2026-09-09T18:27:22.229821+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.230987+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.231355+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.238530+00:00", "trade", 4.55, 80.0]
["2026-09-09T18:27:22.238571+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:27:22.238571+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:27:22.238584+00:00", "trade", 4.55, 80.0]
["2026-09-09T18:27:22.238634+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.238642+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.238648+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.238655+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.238840+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.238847+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:27:22.239051+00:00", "trade", 4.55, 60.0]
["2026-09-09T18:27:22.239056+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.239149+00:00", "trade", 4.55, 3.0]
["2026-09-09T18:27:22.239152+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:27:22.239163+00:00", "trade", 4.55, 55.0]
["2026-09-09T18:27:22.243643+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.244031+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.341568+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.524918+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:27:22.525047+00:00", "trade", 4.555, 7.0]
["2026-09-09T18:27:22.525050+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:27:22.525051+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:27:22.525053+00:00", "trade", 4.56, 193.0]
["2026-09-09T18:27:22.525077+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.525079+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:27:22.525081+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.525351+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.525358+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.525366+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:22.525457+00:00", "trade", 4.56, 278.0]
["2026-09-09T18:27:22.530589+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:27:22.535513+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:27:22.551775+00:00", "trade", 4.56, 6.0]
["2026-09-09T18:27:23.303048+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.525015+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.536540+00:00", "trade", 4.55, 12.0]
["2026-09-09T18:27:23.536540+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.536572+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.536767+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:27:23.536821+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.536847+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.536910+00:00", "trade", 4.55, 88.0]
["2026-09-09T18:27:23.537094+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.537113+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.537138+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.537230+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.537509+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.537518+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:23.618540+00:00", "trade", 4.555, 6.0]
["2026-09-09T18:27:23.714833+00:00", "trade", 4.555, 6.0]
["2026-09-09T18:27:28.865161+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:28.865188+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:28.865196+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:29.044765+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:30.774396+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:30.774448+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:33.361012+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:47.542856+00:00", "trade", 4.5502, 1.0]
["2026-09-09T18:27:55.764454+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:55.764503+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:57.238573+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:57.238583+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:57.238620+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:57.238664+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:57.246024+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:27:57.810534+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:03.782670+00:00", "trade", 4.56, 14.0]
["2026-09-09T18:28:06.299447+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:06.299494+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:06.299509+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:06.299867+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:28:06.299868+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:06.299879+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:06.301203+00:00", "trade", 4.555, 5.0]
["2026-09-09T18:28:29.250301+00:00", "trade", 4.5512, 1.0]
["2026-09-09T18:28:31.283198+00:00", "trade", 4.5512, 1.0]
["2026-09-09T18:28:33.814670+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:28:44.059009+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:28:44.070548+00:00", "trade", 4.56, 25.0]
["2026-09-09T18:28:44.139140+00:00", "trade", 4.555, 13.0]
["2026-09-09T18:28:52.562550+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:28:53.074079+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:28:53.074107+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:28:56.683391+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:28:56.683406+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:28:56.684788+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.576756+00:00", "trade", 4.555, 3.0]
["2026-09-09T18:29:02.579799+00:00", "trade", 4.555, 3.0]
["2026-09-09T18:29:02.582506+00:00", "trade", 4.555, 2.0]
["2026-09-09T18:29:02.583429+00:00", "trade", 4.559, 200.0]
["2026-09-09T18:29:02.586516+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:29:02.586518+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:29:02.586537+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.586544+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.586551+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.586564+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.586571+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.586578+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.586822+00:00", "trade", 4.56, 50.0]
["2026-09-09T18:29:02.586986+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.587006+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.587010+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:29:02.587040+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.587047+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.587064+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.587093+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:29:02.587106+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:29:02.587109+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:29:02.587109+00:00", "trade", 4.56, 49.0]
["2026-09-09T18:29:02.587109+00:00", "trade", 4.56, 88.0]
["2026-09-09T18:29:02.587110+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:02.587174+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.587183+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.587189+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.587197+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.587290+00:00", "trade", 4.57, 300.0]
["2026-09-09T18:29:02.587291+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:02.587293+00:00", "trade", 4.57, 92.0]
["2026-09-09T18:29:02.587591+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.588357+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.588506+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.588553+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.591641+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.594826+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601693+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:29:02.601693+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601705+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601719+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601726+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601740+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601745+00:00", "trade", 4.57, 10.0]
["2026-09-09T18:29:02.601745+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:02.601746+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.601754+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:02.602103+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:02.602124+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:02.602126+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:02.603354+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.604956+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.606856+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.621502+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.621527+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.622426+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.701814+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:02.820867+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.259918+00:00", "trade", 4.57, 171.0]
["2026-09-09T18:29:03.259918+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.259919+00:00", "trade", 4.57, 3.0]
["2026-09-09T18:29:03.259922+00:00", "trade", 4.57, 26.0]
["2026-09-09T18:29:03.259925+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.259932+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.259949+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.260120+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:03.260143+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:03.260218+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.260250+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.260336+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.260411+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:29:03.269370+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:29:03.269690+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:03.270073+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:03.271550+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:29:03.271923+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.272268+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.272852+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.273558+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.273936+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.274579+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.274895+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.274946+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.275170+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.276356+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:29:03.276780+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.277393+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.277730+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.277782+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.283917+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.285089+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.285113+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.340599+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.340624+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.341160+00:00", "quote", 4.55, 4.59]
["2026-09-09T18:29:03.535274+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.535301+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.536525+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.540349+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:03.721741+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:04.988620+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:04.988674+00:00", "quote", 4.55, 4.58]
["2026-09-09T18:29:05.868962+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.868981+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.869017+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.869024+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.869040+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.869089+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.869807+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.888611+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:05.956965+00:00", "trade", 4.56, 244.0]
["2026-09-09T18:29:08.777786+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:08.777814+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:08.778311+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:08.838516+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:29:08.838523+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:29:08.838875+00:00", "trade", 4.57, 38.0]
["2026-09-09T18:29:08.838899+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:08.841460+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:29:08.852063+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:29:08.888763+00:00", "trade", 4.57, 87.0]
["2026-09-09T18:29:09.784787+00:00", "trade", 4.56, 99.0]
["2026-09-09T18:29:09.784888+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:09.784937+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:29:09.784940+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:09.933511+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:16.560687+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:29:16.741377+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:29:17.685325+00:00", "trade", 4.57, 73.0]
["2026-09-09T18:29:19.434734+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:24.970933+00:00", "trade", 4.58, 15.0]
["2026-09-09T18:29:25.296669+00:00", "trade", 4.57, 41.0]
["2026-09-09T18:29:33.060974+00:00", "trade", 4.57, 15.0]
["2026-09-09T18:29:33.060978+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:34.188535+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:34.188599+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:34.188950+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:34.188962+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:43.414716+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:43.415124+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:48.163580+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:48.164028+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:48.817623+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:48.817715+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:48.818041+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:48.818053+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:58.066937+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:29:58.067332+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:30:01.846117+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:01.846174+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:01.846181+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:01.846219+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:01.847031+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:02.057438+00:00", "trade", 4.57, 84.0]
["2026-09-09T18:30:03.323565+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:03.323592+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:03.324383+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:10.554467+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:30:29.671067+00:00", "trade", 4.58, 126.0]
["2026-09-09T18:30:33.691817+00:00", "trade", 4.57, 11.0]
["2026-09-09T18:30:36.300969+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:36.821660+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:36.821688+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:36.941120+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:30:41.157346+00:00", "trade", 4.5798, 2081.0]
["2026-09-09T18:30:41.625401+00:00", "trade", 4.57, 96.0]
["2026-09-09T18:30:41.627660+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:41.627959+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:30:41.729376+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:41.729401+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:42.127923+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:42.291153+00:00", "trade", 4.575, 11.0]
["2026-09-09T18:30:42.291169+00:00", "trade", 4.575, 8.0]
["2026-09-09T18:30:42.303334+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:42.303335+00:00", "trade", 4.57, 81.0]
["2026-09-09T18:30:42.303549+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:30:42.303568+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:30:43.748892+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:30:43.748893+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:30:43.748895+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:30:43.748913+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:43.748920+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:43.748927+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:43.748928+00:00", "trade", 4.575, 23.0]
["2026-09-09T18:30:43.748932+00:00", "trade", 4.58, 177.0]
["2026-09-09T18:30:43.748933+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:43.749255+00:00", "trade", 4.58, 23.0]
["2026-09-09T18:30:43.749303+00:00", "trade", 4.58, 500.0]
["2026-09-09T18:30:43.749304+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:30:43.749613+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:43.750077+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:43.750114+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:43.753341+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:43.753960+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:43.790926+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:43.822536+00:00", "trade", 4.59, 1.0]
["2026-09-09T18:30:43.849663+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.415921+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.415923+00:00", "trade", 4.58, 200.0]
["2026-09-09T18:30:44.415944+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.415953+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.415979+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.416260+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.416285+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.416342+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.416492+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.416782+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:30:44.416913+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.417949+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.421367+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.422975+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:30:44.423289+00:00", "quote", 4.57, 4.6]
["2026-09-09T18:30:44.423315+00:00", "quote", 4.57, 4.6]
["2026-09-09T18:30:44.426277+00:00", "quote", 4.57, 4.6]
["2026-09-09T18:30:44.426569+00:00", "quote", 4.57, 4.6]
["2026-09-09T18:30:44.470859+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.470883+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.471398+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.471470+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.472019+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.472112+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.472346+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.473359+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.475388+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.475413+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.582895+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:44.971646+00:00", "trade", 4.58, 57.0]
["2026-09-09T18:30:44.976964+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:30:49.586693+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:49.586720+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:51.583613+00:00", "trade", 4.59, 15.0]
["2026-09-09T18:30:54.519579+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:54.519608+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:54.519625+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:55.378437+00:00", "trade", 4.5701, 342.0]
["2026-09-09T18:30:55.379285+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:55.650444+00:00", "trade", 4.58, 5.0]
["2026-09-09T18:30:55.650464+00:00", "trade", 4.58, 2.0]
["2026-09-09T18:30:55.650468+00:00", "trade", 4.58, 2.0]
["2026-09-09T18:30:55.651652+00:00", "trade", 4.58, 2.0]
["2026-09-09T18:30:55.855674+00:00", "trade", 4.574, 1.0]
["2026-09-09T18:30:57.551084+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:30:57.801767+00:00", "trade", 4.5773, 1.0]
["2026-09-09T18:30:59.273294+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:59.273344+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:59.273351+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:59.273393+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:30:59.274180+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:01.374139+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:01.374167+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:01.385213+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:07.981338+00:00", "trade", 4.59, 13.0]
["2026-09-09T18:31:07.989057+00:00", "trade", 4.58, 7.0]
["2026-09-09T18:31:12.635433+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:31:13.858320+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:31:17.524052+00:00", "trade", 4.5842, 500.0]
["2026-09-09T18:31:18.385262+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:31:18.385355+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:18.385382+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:18.582707+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:24.763649+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:24.766114+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:24.768354+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:24.788733+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:24.788757+00:00", "trade", 4.585, 29.0]
["2026-09-09T18:31:29.767346+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:31:29.769550+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:29.873834+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:32.282464+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:40.909862+00:00", "trade", 4.585, 1.0]
["2026-09-09T18:31:41.622339+00:00", "trade", 4.59, 500.0]
["2026-09-09T18:31:41.633863+00:00", "trade", 4.59, 100.0]
["2026-09-09T18:31:41.633863+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633864+00:00", "trade", 4.59, 200.0]
["2026-09-09T18:31:41.633866+00:00", "trade", 4.59, 100.0]
["2026-09-09T18:31:41.633867+00:00", "trade", 4.59, 200.0]
["2026-09-09T18:31:41.633870+00:00", "trade", 4.59, 49.0]
["2026-09-09T18:31:41.633870+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633896+00:00", "trade", 4.59, 100.0]
["2026-09-09T18:31:41.633898+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633906+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633912+00:00", "trade", 4.59, 70.0]
["2026-09-09T18:31:41.633912+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633925+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633932+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633939+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633945+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.633952+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:41.634151+00:00", "trade", 4.59, 100.0]
["2026-09-09T18:31:41.634285+00:00", "trade", 4.59, 487.0]
["2026-09-09T18:31:41.634502+00:00", "quote", 4.59, 4.6]
["2026-09-09T18:31:41.639246+00:00", "quote", 4.59, 4.6]
["2026-09-09T18:31:41.646132+00:00", "quote", 4.59, 4.6]
["2026-09-09T18:31:41.733921+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:41.735155+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.078043+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.078068+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.238259+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.437340+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:31:42.437340+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.437400+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.437557+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:31:42.437579+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:31:42.438044+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:42.438051+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.438472+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:42.438488+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.443158+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.444406+00:00", "quote", 4.58, 4.6]
["2026-09-09T18:31:42.973889+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:42.979556+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:31:47.717560+00:00", "trade", 4.5803, 1.0]
["2026-09-09T18:31:54.821537+00:00", "trade", 4.585, 1.0]
["2026-09-09T18:32:04.814853+00:00", "trade", 4.585, 100.0]
["2026-09-09T18:32:11.762453+00:00", "trade", 4.585, 1.0]
["2026-09-09T18:32:16.071687+00:00", "trade", 4.59, 126.0]
["2026-09-09T18:32:18.373067+00:00", "trade", 4.59, 18.0]
["2026-09-09T18:32:19.390457+00:00", "trade", 4.585, 14.0]
["2026-09-09T18:32:31.901847+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:32:32.414175+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:32:32.414203+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:32:32.416249+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:32:41.492549+00:00", "trade", 4.59, 90.0]
["2026-09-09T18:32:48.594929+00:00", "trade", 4.585, 1.0]
["2026-09-09T18:32:50.272035+00:00", "trade", 4.585, 4.0]
["2026-09-09T18:32:51.175115+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:32:51.650535+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:32:51.650561+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:32:57.752717+00:00", "trade", 4.5875, 2.0]
["2026-09-09T18:32:57.774162+00:00", "trade", 4.5875, 1.0]
["2026-09-09T18:32:59.773895+00:00", "trade", 4.5827, 1.0]
["2026-09-09T18:33:04.429598+00:00", "trade", 4.58, 78.0]
["2026-09-09T18:33:06.743538+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:07.332423+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:07.807839+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:30.959094+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:31.476024+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:31.476052+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:32.617908+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:32.617996+00:00", "trade", 4.58, 11.0]
["2026-09-09T18:33:45.339523+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:45.339581+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:46.193610+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:46.287794+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:33:48.840565+00:00", "trade", 4.5846, 869.0]
["2026-09-09T18:33:48.863133+00:00", "trade", 4.5846, 2.0]
["2026-09-09T18:33:49.698309+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:33:49.797761+00:00", "trade", 4.5827, 2.0]
["2026-09-09T18:33:57.332855+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:33:57.614041+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:02.461654+00:00", "trade", 4.59, 126.0]
["2026-09-09T18:34:02.771183+00:00", "trade", 4.59, 18.0]
["2026-09-09T18:34:03.639019+00:00", "trade", 4.58, 35.0]
["2026-09-09T18:34:03.650303+00:00", "trade", 4.57, 65.0]
["2026-09-09T18:34:03.650449+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:03.650807+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:03.651675+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:12.774421+00:00", "trade", 4.58, 12.0]
["2026-09-09T18:34:12.774430+00:00", "trade", 4.58, 12.0]
["2026-09-09T18:34:12.774774+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:12.775134+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:34:12.787276+00:00", "trade", 4.58, 12.0]
["2026-09-09T18:34:33.881238+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.881837+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.881844+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.881885+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.881895+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.882717+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.942242+00:00", "trade", 4.58, 129.0]
["2026-09-09T18:34:33.943420+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.943444+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:33.943987+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:37.843764+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:34:47.571057+00:00", "trade", 4.5875, 54.0]
["2026-09-09T18:34:50.655498+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:34:57.332847+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:35:02.603411+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:35:07.516848+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:35:13.712167+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:35:18.921752+00:00", "trade", 4.58, 10.0]
["2026-09-09T18:35:27.113392+00:00", "trade", 4.58, 166.0]
["2026-09-09T18:35:46.773144+00:00", "trade", 4.58, 18.0]
["2026-09-09T18:35:48.991671+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:35:48.996667+00:00", "trade", 4.59, 125.0]
["2026-09-09T18:35:57.160188+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:36:04.440569+00:00", "trade", 4.58, 38.0]
["2026-09-09T18:36:14.356506+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:15.386905+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:36:16.060643+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:16.060693+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:16.061248+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:16.061355+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:16.061602+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:16.066161+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:16.109088+00:00", "trade", 4.575, 100.0]
["2026-09-09T18:36:16.169441+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:17.332479+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:17.675799+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:17.676689+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:17.676715+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:18.027762+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195162+00:00", "trade", 4.57, 1000.0]
["2026-09-09T18:36:23.195170+00:00", "trade", 4.575, 1000.0]
["2026-09-09T18:36:23.195171+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195203+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195204+00:00", "trade", 4.57, 488.0]
["2026-09-09T18:36:23.195208+00:00", "trade", 4.57, 732.0]
["2026-09-09T18:36:23.195208+00:00", "trade", 4.57, 193.0]
["2026-09-09T18:36:23.195210+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195217+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195231+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195238+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195397+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195398+00:00", "trade", 4.57, 1210.0]
["2026-09-09T18:36:23.195404+00:00", "trade", 4.57, 193.0]
["2026-09-09T18:36:23.195405+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195493+00:00", "trade", 4.57, 10.0]
["2026-09-09T18:36:23.195610+00:00", "trade", 4.57, 7.0]
["2026-09-09T18:36:23.195611+00:00", "trade", 4.57, 293.0]
["2026-09-09T18:36:23.195611+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195617+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195657+00:00", "trade", 4.57, 300.0]
["2026-09-09T18:36:23.195657+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195686+00:00", "trade", 4.57, 62.0]
["2026-09-09T18:36:23.195697+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195706+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195713+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195740+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195748+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195752+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:23.195782+00:00", "trade", 4.57, 127.0]
["2026-09-09T18:36:23.195783+00:00", "trade", 4.57, 9.0]
["2026-09-09T18:36:23.195783+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.195846+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.195853+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.195874+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.196178+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.196231+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.196289+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.200211+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.200238+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.203488+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.211000+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.465381+00:00", "trade", 4.56, 654.0]
["2026-09-09T18:36:23.465381+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.465404+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.465411+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.465418+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.465561+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.465586+00:00", "trade", 4.56, 11.0]
["2026-09-09T18:36:23.465625+00:00", "trade", 4.56, 35.0]
["2026-09-09T18:36:23.465974+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.465994+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466001+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.466069+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466077+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.466091+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466262+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466343+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466541+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.466729+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466793+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.466795+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.466824+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:23.466944+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.467801+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.471702+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:23.472435+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:24.273605+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:24.273675+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:24.273981+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:28.706825+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:28.707436+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:28.707479+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:29.462579+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:30.506560+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:36:38.741858+00:00", "trade", 4.57, 50.0]
["2026-09-09T18:36:39.741500+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:36:39.741500+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:39.741532+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:39.741546+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:39.748555+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:43.674498+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:36:43.674548+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:36:43.674560+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:36:43.674903+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:43.674916+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:36:43.674923+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:36:43.674925+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:43.676193+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:36:46.871210+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:46.871691+00:00", "trade", 4.57, 5.0]
["2026-09-09T18:36:46.871711+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.872451+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.877483+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.877913+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.877977+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.878011+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.878033+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.878058+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.879003+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884352+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:36:46.884370+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884377+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884395+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884653+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884660+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884666+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884726+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:36:46.884761+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:36:46.884761+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:46.884824+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.884831+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.884959+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.884967+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.885102+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.885175+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.885960+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.886415+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.888258+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.888768+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.889507+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:46.984418+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:46.985647+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:36:46.985654+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:47.085047+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:47.382465+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:47.382522+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:47.462870+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:48.385471+00:00", "trade", 4.575, 100.0]
["2026-09-09T18:36:49.097377+00:00", "trade", 4.5714, 100.0]
["2026-09-09T18:36:50.807661+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:50.807698+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:51.629524+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.594916+00:00", "trade", 4.58, 90.0]
["2026-09-09T18:36:52.594917+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:52.594920+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:52.594921+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:52.594923+00:00", "trade", 4.58, 200.0]
["2026-09-09T18:36:52.594937+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:52.594952+00:00", "trade", 4.58, 98.0]
["2026-09-09T18:36:52.594952+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.594955+00:00", "trade", 4.58, 500.0]
["2026-09-09T18:36:52.594956+00:00", "trade", 4.58, 9.0]
["2026-09-09T18:36:52.594959+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.594974+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.594980+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.595248+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.595255+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.595262+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.595276+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:36:52.595354+00:00", "trade", 4.58, 600.0]
["2026-09-09T18:36:52.595355+00:00", "trade", 4.58, 10.0]
["2026-09-09T18:36:52.595355+00:00", "trade", 4.58, 89.0]
["2026-09-09T18:36:52.595552+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.596185+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.597071+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.598170+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.600340+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.600346+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.600793+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.617041+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.617067+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.617807+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.697329+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:52.697493+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.567850+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:53.567862+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:53.567867+00:00", "trade", 4.58, 100.0]
["2026-09-09T18:36:53.567964+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.568043+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.568237+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.568688+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.568790+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.999746+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:53.999772+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:36:54.097152+00:00", "quote", 4.58, 4.59]
["2026-09-09T18:37:14.308978+00:00", "trade", 4.58, 64.0]
["2026-09-09T18:37:14.310176+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:14.310209+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:18.007285+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:18.007309+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:18.238066+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:18.558936+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:24.447469+00:00", "trade", 4.5719, 5.0]
["2026-09-09T18:37:24.606592+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:37:31.370842+00:00", "trade", 4.59, 18.0]
["2026-09-09T18:37:34.862419+00:00", "trade", 4.59, 20.0]
["2026-09-09T18:37:34.862458+00:00", "trade", 4.59, 105.0]
["2026-09-09T18:37:34.874635+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:34.874663+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:46.441673+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:46.447897+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:46.447921+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:46.448910+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:47.409431+00:00", "trade", 4.58, 1.0]
["2026-09-09T18:37:48.433293+00:00", "quote", 4.57, 4.59]
["2026-09-09T18:37:57.202384+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:37:57.208360+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:11.821234+00:00", "trade", 4.575, 1.0]
["2026-09-09T18:38:13.432508+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.432537+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.433475+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.472450+00:00", "trade", 4.575, 700.0]
["2026-09-09T18:38:13.680062+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:38:13.680062+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.680085+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.680093+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.774959+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:13.774990+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:24.634200+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:24.634228+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:24.636277+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:38:48.234332+00:00", "trade", 4.57, 1.0]
["2026-09-09T18:38:48.787880+00:00", "trade", 4.5787, 10.0]
["2026-09-09T18:38:48.803799+00:00", "trade", 4.5787, 1.0]
["2026-09-09T18:38:49.773256+00:00", "trade", 4.5763, 1.0]
["2026-09-09T18:38:54.003430+00:00", "trade", 4.575, 44.0]
["2026-09-09T18:38:59.992219+00:00", "trade", 4.575, 44.0]
["2026-09-09T18:39:00.777244+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:39:00.777245+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:39:00.777274+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:39:00.783163+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:00.783194+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:00.783213+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:00.799417+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:03.033148+00:00", "trade", 4.57, 44.0]
["2026-09-09T18:39:05.802039+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:05.802064+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:05.802834+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:39:06.324966+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:39:11.906782+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:39:15.371621+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:39:15.371676+00:00", "trade", 4.57, 13.0]
["2026-09-09T18:39:16.823500+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:39:18.928716+00:00", "trade", 4.57, 73.0]
["2026-09-09T18:39:19.470026+00:00", "trade", 4.57, 168.0]
["2026-09-09T18:39:20.272491+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:39:20.899079+00:00", "trade", 4.5687, 10.0]
["2026-09-09T18:39:20.920862+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:39:21.760961+00:00", "trade", 4.5663, 1.0]
["2026-09-09T18:39:41.786498+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:39:44.595669+00:00", "trade", 4.565, 51.0]
["2026-09-09T18:39:56.442506+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:39:56.959036+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:40:06.926228+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:40:24.070314+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:40:34.842227+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:40:39.551994+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:40:42.171889+00:00", "trade", 4.57, 16.0]
["2026-09-09T18:40:45.175299+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:40:52.129434+00:00", "trade", 4.5699, 13.0]
["2026-09-09T18:40:52.478329+00:00", "trade", 4.565, 13.0]
["2026-09-09T18:41:05.939670+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:06.445756+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:06.445782+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:07.073122+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:41:09.554602+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:41:09.554670+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:16.518983+00:00", "trade", 4.5687, 10.0]
["2026-09-09T18:41:16.541048+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:41:17.778416+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:41:21.507304+00:00", "trade", 4.565, 201.0]
["2026-09-09T18:41:21.511168+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:41:22.400349+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:41:22.411619+00:00", "trade", 4.56, 56.0]
["2026-09-09T18:41:22.411619+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:22.411647+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:22.411654+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:22.411997+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:41:22.411998+00:00", "trade", 4.56, 9.0]
["2026-09-09T18:41:22.412358+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:22.412365+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:24.845926+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:25.041280+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:41:25.041324+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:41:25.041337+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:41:25.041682+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:41:25.041690+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:41:25.053654+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:41:27.591253+00:00", "trade", 4.5699, 87.0]
["2026-09-09T18:41:40.590211+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:41:41.790679+00:00", "trade", 4.5609, 2000.0]
["2026-09-09T18:41:43.017426+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:43.017427+00:00", "trade", 4.56, 300.0]
["2026-09-09T18:41:43.017456+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:43.017473+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:43.054226+00:00", "trade", 4.565, 116.0]
["2026-09-09T18:41:43.071847+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:41:43.071854+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:14.571164+00:00", "trade", 4.57, 18.0]
["2026-09-09T18:42:19.270862+00:00", "trade", 4.5687, 5.0]
["2026-09-09T18:42:19.292951+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:42:19.389801+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:42:21.727414+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:22.247195+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:22.247223+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:24.999456+00:00", "trade", 4.5687, 64.0]
["2026-09-09T18:42:25.022862+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:42:25.773392+00:00", "trade", 4.5687, 2.0]
["2026-09-09T18:42:29.487931+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:30.250350+00:00", "trade", 4.5687, 5.0]
["2026-09-09T18:42:30.272592+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:42:31.765014+00:00", "trade", 4.5663, 1.0]
["2026-09-09T18:42:34.788394+00:00", "trade", 4.565, 200.0]
["2026-09-09T18:42:35.717479+00:00", "trade", 4.5687, 10.0]
["2026-09-09T18:42:35.739766+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:42:41.311378+00:00", "trade", 4.57, 700.0]
["2026-09-09T18:42:41.313372+00:00", "trade", 4.57, 1700.0]
["2026-09-09T18:42:41.314499+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:42:41.327233+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327239+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:42:41.327240+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:42:41.327242+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:42:41.327242+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327243+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:42:41.327267+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:42:41.327268+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327269+00:00", "trade", 4.57, 72.0]
["2026-09-09T18:42:41.327272+00:00", "trade", 4.57, 412.0]
["2026-09-09T18:42:41.327274+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:42:41.327274+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327277+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327287+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327294+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327300+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327322+00:00", "trade", 4.57, 88.0]
["2026-09-09T18:42:41.327329+00:00", "trade", 4.57, 12.0]
["2026-09-09T18:42:41.327536+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327543+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327549+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327627+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.327638+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:42:41.327640+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:42:41.327641+00:00", "trade", 4.57, 9.0]
["2026-09-09T18:42:41.327705+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.327712+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.327753+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.327779+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.328094+00:00", "trade", 4.57, 5.0]
["2026-09-09T18:42:41.328170+00:00", "quote", 4.57, 4.57]
["2026-09-09T18:42:41.328760+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.329682+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.332433+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:42:41.340952+00:00", "trade", 4.57, 155.0]
["2026-09-09T18:42:41.342624+00:00", "trade", 4.57, 17.0]
["2026-09-09T18:42:41.345636+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:42:41.345636+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:42:41.345656+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:42:41.345663+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.345719+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.346212+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.346387+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.346829+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.347770+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.348134+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.348626+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.350513+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.350538+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.377561+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:41.390303+00:00", "trade", 4.57, 39.0]
["2026-09-09T18:42:42.327016+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.625499+00:00", "trade", 4.56, 300.0]
["2026-09-09T18:42:42.625499+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.625529+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.625536+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.625713+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:42:42.625735+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:42:42.626026+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.626106+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.664336+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.664361+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:42.801353+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:45.282278+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:45.282305+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:45.327369+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:46.856531+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:46.856577+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:47.913207+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:42:51.539661+00:00", "trade", 4.562, 1.0]
["2026-09-09T18:42:52.028021+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:52.028047+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:53.038103+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:42:53.038123+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:42:53.272553+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:42:55.415816+00:00", "trade", 4.5613, 1.0]
["2026-09-09T18:42:56.729196+00:00", "trade", 4.565, 26.0]
["2026-09-09T18:42:59.927220+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:43:00.691477+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:43:00.691477+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:00.691505+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:00.691523+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:00.692020+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:00.794879+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:01.273179+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:01.273205+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:01.452251+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:01.452515+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:01.613852+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:02.068775+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:06.959589+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:09.778982+00:00", "trade", 4.5612, 1.0]
["2026-09-09T18:43:12.293086+00:00", "trade", 4.5687, 10.0]
["2026-09-09T18:43:12.315271+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:43:13.763351+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:43:17.216238+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:32.255407+00:00", "trade", 4.5601, 200.0]
["2026-09-09T18:43:35.655405+00:00", "trade", 4.5607, 3200.0]
["2026-09-09T18:43:36.338221+00:00", "trade", 4.56, 68.0]
["2026-09-09T18:43:36.338248+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:36.338513+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:36.338599+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:43:36.338600+00:00", "trade", 4.56, 132.0]
["2026-09-09T18:43:36.338633+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:36.339094+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:44.325278+00:00", "trade", 4.565, 2.0]
["2026-09-09T18:43:48.880375+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.880377+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:43:48.880378+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.880379+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.880404+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880410+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880416+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880423+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880424+00:00", "trade", 4.57, 600.0]
["2026-09-09T18:43:48.880426+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880427+00:00", "trade", 4.57, 66.0]
["2026-09-09T18:43:48.880445+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880452+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880459+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880465+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880471+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880520+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.880604+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.880670+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.880686+00:00", "trade", 4.565, 20.0]
["2026-09-09T18:43:48.880764+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880775+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880805+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.880813+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.880820+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.880821+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.880822+00:00", "trade", 4.57, 96.0]
["2026-09-09T18:43:48.880822+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.880838+00:00", "trade", 4.565, 25.0]
["2026-09-09T18:43:48.880839+00:00", "trade", 4.57, 16.0]
["2026-09-09T18:43:48.880895+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.880945+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881110+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.881177+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:43:48.881185+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881193+00:00", "trade", 4.565, 20.0]
["2026-09-09T18:43:48.881239+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881245+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:48.881353+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881397+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881667+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881683+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:48.881683+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881736+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881955+00:00", "trade", 4.57, 15.0]
["2026-09-09T18:43:48.881956+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.881981+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884399+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884414+00:00", "trade", 4.57, 85.0]
["2026-09-09T18:43:48.884414+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884422+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884429+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884440+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884447+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.884471+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.891464+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.891470+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.891478+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.891491+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:48.975898+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.139428+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.139454+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.139840+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:49.140043+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.442618+00:00", "trade", 4.5687, 10.0]
["2026-09-09T18:43:49.464643+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:43:49.490046+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.636916+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.636917+00:00", "trade", 4.56, 300.0]
["2026-09-09T18:43:49.636939+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.636950+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.636965+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.637321+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.637509+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.643970+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:49.764610+00:00", "trade", 4.5663, 1.0]
["2026-09-09T18:43:50.456684+00:00", "trade", 4.565, 50.0]
["2026-09-09T18:43:51.507136+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:43:54.537909+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:54.537934+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.160722+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758779+00:00", "trade", 4.57, 16.0]
["2026-09-09T18:43:55.758779+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758781+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:43:55.758783+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:55.758784+00:00", "trade", 4.57, 15.0]
["2026-09-09T18:43:55.758787+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758788+00:00", "trade", 4.57, 115.0]
["2026-09-09T18:43:55.758788+00:00", "trade", 4.57, 85.0]
["2026-09-09T18:43:55.758790+00:00", "trade", 4.57, 600.0]
["2026-09-09T18:43:55.758791+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:55.758794+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758800+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758808+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758815+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758822+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758836+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758842+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758849+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758856+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.758863+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759097+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759104+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759110+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759186+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759203+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:55.759203+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759251+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759269+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759360+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759385+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759519+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759604+00:00", "quote", 4.57, 4.57]
["2026-09-09T18:43:55.759628+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759652+00:00", "quote", 4.57, 4.57]
["2026-09-09T18:43:55.759672+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759684+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759691+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:43:55.759698+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:43:55.759710+00:00", "quote", 4.57, 4.58]
["2026-09-09T18:43:55.759711+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:55.759712+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:43:55.759717+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759739+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759746+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759753+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759760+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759767+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759773+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759779+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759786+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759792+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759798+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759805+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:43:55.759812+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759819+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.759953+00:00", "trade", 4.565, 36.0]
["2026-09-09T18:43:55.763190+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.763215+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.764220+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.769460+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.779608+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:55.969246+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:43:55.969273+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:43:55.969274+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030306+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030307+00:00", "trade", 4.56, 122.0]
["2026-09-09T18:43:56.030331+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030338+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030578+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030586+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030614+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030677+00:00", "trade", 4.56, 52.0]
["2026-09-09T18:43:56.030680+00:00", "trade", 4.56, 26.0]
["2026-09-09T18:43:56.030848+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.030855+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.669384+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.669411+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.773177+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.773203+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:56.773261+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:58.058101+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:43:58.770794+00:00", "trade", 4.57, 14.0]
["2026-09-09T18:43:59.261612+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:44:00.327795+00:00", "trade", 4.565, 32.0]
["2026-09-09T18:44:00.327805+00:00", "trade", 4.56, 32.0]
["2026-09-09T18:44:02.927799+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:02.928338+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:06.516921+00:00", "trade", 4.5609, 2081.0]
["2026-09-09T18:44:07.155918+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:07.155919+00:00", "trade", 4.56, 300.0]
["2026-09-09T18:44:07.155948+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:07.155961+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:07.156456+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:07.156570+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:07.184620+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:07.823601+00:00", "trade", 4.5608, 3.0]
["2026-09-09T18:44:13.547009+00:00", "trade", 4.565, 7.0]
["2026-09-09T18:44:16.203813+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:16.204042+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:16.204121+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:44:16.204179+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:44:16.204438+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:16.204538+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:44:16.246428+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:31.866048+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:31.866100+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:31.866107+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:31.866461+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:31.866463+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:31.867846+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:31.874065+00:00", "trade", 4.565, 16.0]
["2026-09-09T18:44:32.252678+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:44:32.252678+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:32.252707+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:32.252717+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:32.253230+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:32.253291+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:32.755632+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:36.210280+00:00", "trade", 4.5614, 61.0]
["2026-09-09T18:44:39.592028+00:00", "trade", 4.57, 3.0]
["2026-09-09T18:44:39.861759+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:44:39.953851+00:00", "trade", 4.565, 28.0]
["2026-09-09T18:44:47.057247+00:00", "trade", 4.5601, 10.0]
["2026-09-09T18:44:47.079119+00:00", "trade", 4.5601, 1.0]
["2026-09-09T18:44:53.640045+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:54.153573+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:54.153602+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:55.762381+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:44:58.402455+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:08.314058+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:19.772618+00:00", "trade", 4.565, 15.0]
["2026-09-09T18:45:19.786079+00:00", "trade", 4.565, 108.0]
["2026-09-09T18:45:19.786439+00:00", "trade", 4.565, 85.0]
["2026-09-09T18:45:21.440681+00:00", "trade", 4.57, 1268.0]
["2026-09-09T18:45:22.432112+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:22.432114+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:45:22.432140+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:22.432159+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:22.966846+00:00", "trade", 4.5686, 2.0]
["2026-09-09T18:45:22.970145+00:00", "trade", 4.5686, 1.0]
["2026-09-09T18:45:24.119784+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:24.119867+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:25.868892+00:00", "trade", 4.565, 106.0]
["2026-09-09T18:45:25.996702+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:25.996722+00:00", "trade", 4.565, 200.0]
["2026-09-09T18:45:25.997110+00:00", "trade", 4.565, 200.0]
["2026-09-09T18:45:26.000143+00:00", "trade", 4.565, 149.0]
["2026-09-09T18:45:26.048336+00:00", "trade", 4.565, 20.0]
["2026-09-09T18:45:27.324899+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:45:27.324899+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:27.324930+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:27.324942+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:27.325468+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:27.325765+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:27.416806+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:36.170537+00:00", "trade", 4.565, 8.0]
["2026-09-09T18:45:45.107342+00:00", "trade", 4.5699, 10.0]
["2026-09-09T18:45:45.121274+00:00", "trade", 4.5699, 1.0]
["2026-09-09T18:45:45.776317+00:00", "trade", 4.5663, 1.0]
["2026-09-09T18:45:55.864380+00:00", "trade", 4.565, 184.0]
["2026-09-09T18:45:56.840761+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:45:56.840788+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:46:02.816804+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:46:02.816825+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:46:11.334672+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:46:11.347648+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:46:11.347676+00:00", "trade", 4.565, 11.0]
["2026-09-09T18:46:18.470203+00:00", "trade", 4.565, 200.0]
["2026-09-09T18:46:18.960093+00:00", "trade", 4.56, 1258.0]
["2026-09-09T18:46:18.960093+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:46:18.960094+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:46:18.960096+00:00", "trade", 4.56, 657.0]
["2026-09-09T18:46:18.960097+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:46:18.960101+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:46:18.960108+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:46:18.960122+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:18.960192+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:18.960670+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:18.961088+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.171709+00:00", "trade", 4.55, 14.0]
["2026-09-09T18:46:19.171735+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.171743+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.171892+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:19.172089+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:19.172091+00:00", "trade", 4.55, 9.0]
["2026-09-09T18:46:19.172091+00:00", "trade", 4.55, 77.0]
["2026-09-09T18:46:19.172287+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.172466+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.172847+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.172894+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.654066+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.654091+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:19.902955+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:21.166552+00:00", "trade", 4.56, 31.0]
["2026-09-09T18:46:23.748842+00:00", "trade", 4.5508, 5000.0]
["2026-09-09T18:46:24.140890+00:00", "trade", 4.55, 12.0]
["2026-09-09T18:46:24.140892+00:00", "trade", 4.55, 1.0]
["2026-09-09T18:46:24.140892+00:00", "trade", 4.555, 30.0]
["2026-09-09T18:46:24.591090+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:24.591113+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:24.591120+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:24.591127+00:00", "trade", 4.55, 500.0]
["2026-09-09T18:46:24.591127+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:24.591128+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591133+00:00", "trade", 4.55, 9.0]
["2026-09-09T18:46:24.591135+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591194+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591214+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591218+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591304+00:00", "trade", 4.55, 51.0]
["2026-09-09T18:46:24.591318+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591342+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591350+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591351+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:24.591378+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591385+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591642+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591709+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:24.591735+00:00", "trade", 4.55, 65.0]
["2026-09-09T18:46:24.591736+00:00", "trade", 4.55, 70.0]
["2026-09-09T18:46:24.592944+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:25.621950+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.622000+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.622101+00:00", "trade", 4.55, 72.0]
["2026-09-09T18:46:25.622571+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.627456+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.627482+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.627489+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.627841+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:46:25.627841+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.627842+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:25.627847+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.627867+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.628243+00:00", "trade", 4.55, 38.0]
["2026-09-09T18:46:25.628243+00:00", "trade", 4.55, 13.0]
["2026-09-09T18:46:25.628243+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:25.628379+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.632051+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:25.632097+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:26.271646+00:00", "trade", 4.55, 126.0]
["2026-09-09T18:46:26.710858+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:26.710887+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:26.876547+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:27.542807+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:27.543139+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:46:27.543139+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:27.543140+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:27.543180+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:46:27.543181+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:27.543188+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:46:27.543549+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:27.543550+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:27.543610+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.543617+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.543634+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.543644+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.543656+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.543664+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.543667+00:00", "trade", 4.55, 4.0]
["2026-09-09T18:46:27.543768+00:00", "trade", 4.55, 4.0]
["2026-09-09T18:46:27.544030+00:00", "trade", 4.55, 2.0]
["2026-09-09T18:46:27.544082+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.544627+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.544727+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.544730+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.545046+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.545567+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.546757+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.546782+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.547670+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.548835+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.554740+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.636376+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.643591+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.684541+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:27.684566+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:28.043881+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:28.274317+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:28.274368+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:28.340685+00:00", "trade", 4.555, 700.0]
["2026-09-09T18:46:29.271993+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:29.671952+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:29.671953+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:29.672538+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:29.672587+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:30.361374+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:30.361652+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:46:30.362101+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:32.341748+00:00", "trade", 4.5587, 10.0]
["2026-09-09T18:46:32.363682+00:00", "trade", 4.5587, 1.0]
["2026-09-09T18:46:33.809129+00:00", "trade", 4.5563, 1.0]
["2026-09-09T18:46:43.992080+00:00", "trade", 4.555, 28.0]
["2026-09-09T18:46:43.992443+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:46:44.653006+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:46:44.653007+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:44.653614+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:44.653661+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:46:44.662032+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:44.662593+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:44.662738+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:44.662784+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:46.968962+00:00", "trade", 4.56, 15.0]
["2026-09-09T18:46:47.517016+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:46:49.662113+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:46:49.662114+00:00", "trade", 4.55, 190.0]
["2026-09-09T18:46:49.662519+00:00", "trade", 4.55, 84.0]
["2026-09-09T18:46:54.899697+00:00", "trade", 4.55, 29.0]
["2026-09-09T18:46:55.913671+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:46:57.702452+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:47:09.327435+00:00", "trade", 4.55, 500.0]
["2026-09-09T18:47:10.754932+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.759943+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768494+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768495+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:47:10.768543+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:47:10.768543+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:47:10.768543+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768547+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:47:10.768559+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768565+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768576+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768613+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768880+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:47:10.768904+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:47:10.768926+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:47:10.768966+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.768973+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.769117+00:00", "quote", 4.55, 4.55]
["2026-09-09T18:47:10.769211+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.769448+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.769493+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.769962+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.770285+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.773974+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.832184+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.869722+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.893934+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:10.893979+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:16.543220+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:47:16.543224+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:16.548390+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:47:16.629474+00:00", "trade", 4.555, 700.0]
["2026-09-09T18:47:17.169669+00:00", "trade", 4.55, 58.0]
["2026-09-09T18:47:17.169680+00:00", "trade", 4.55, 42.0]
["2026-09-09T18:47:17.169738+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:21.488130+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:27.289302+00:00", "trade", 4.555, 28.0]
["2026-09-09T18:47:28.351333+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:47:28.351334+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:28.351387+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:28.351404+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:28.351705+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:29.982391+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:47:39.753246+00:00", "trade", 4.5528, 30.0]
["2026-09-09T18:47:52.154567+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:48:12.872392+00:00", "trade", 4.56, 126.0]
["2026-09-09T18:48:13.571052+00:00", "trade", 4.56, 18.0]
["2026-09-09T18:48:14.399306+00:00", "trade", 4.5514, 10.0]
["2026-09-09T18:48:15.081154+00:00", "trade", 4.555, 300.0]
["2026-09-09T18:48:15.735528+00:00", "trade", 4.555, 87.0]
["2026-09-09T18:48:16.613202+00:00", "trade", 4.555, 61.0]
["2026-09-09T18:48:16.613637+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:48:30.279327+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:48:37.291885+00:00", "trade", 4.55, 344.0]
["2026-09-09T18:48:37.881254+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:48:37.881255+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:48:37.881309+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:48:37.881333+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:48:40.322694+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:48:40.322754+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:48:40.323053+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:48:49.750578+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:49:03.943265+00:00", "trade", 4.55, 50.0]
["2026-09-09T18:49:19.847592+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:49:28.490112+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:49:30.785168+00:00", "trade", 4.555, 800.0]
["2026-09-09T18:49:31.719146+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:49:31.719147+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:49:31.719199+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:49:35.343126+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:49:37.893741+00:00", "trade", 4.555, 100.0]
["2026-09-09T18:49:49.283848+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:49:51.713284+00:00", "trade", 4.56, 657.0]
["2026-09-09T18:49:52.140205+00:00", "trade", 4.55, 35.0]
["2026-09-09T18:49:52.140339+00:00", "trade", 4.55, 65.0]
["2026-09-09T18:49:52.140340+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:52.140393+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:52.140499+00:00", "trade", 4.55, 77.0]
["2026-09-09T18:49:52.141098+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:55.350853+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:49:56.178907+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:49:56.183882+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:49:56.194490+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:49:56.194492+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:49:56.194525+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:49:56.194525+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:49:56.194545+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:49:56.194800+00:00", "trade", 4.545, 22.0]
["2026-09-09T18:49:56.194859+00:00", "trade", 4.545, 5.0]
["2026-09-09T18:49:56.194877+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:49:56.194917+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:49:56.194918+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:56.194939+00:00", "trade", 4.545, 5.0]
["2026-09-09T18:49:56.195056+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:49:56.195330+00:00", "trade", 4.55, 3.0]
["2026-09-09T18:49:56.195397+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:56.195454+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:56.482377+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:49:57.968669+00:00", "trade", 4.55, 14.0]
["2026-09-09T18:49:58.028417+00:00", "trade", 4.55, 53.0]
["2026-09-09T18:49:59.461460+00:00", "trade", 4.56, 126.0]
["2026-09-09T18:50:00.134039+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:00.134829+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:50:00.139580+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771103+00:00", "trade", 4.55, 22.0]
["2026-09-09T18:50:01.771104+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:50:01.771106+00:00", "trade", 4.55, 3.0]
["2026-09-09T18:50:01.771107+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:01.771149+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:01.771411+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771411+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771419+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771425+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771439+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771473+00:00", "trade", 4.545, 5.0]
["2026-09-09T18:50:01.771476+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:01.771518+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:01.771533+00:00", "trade", 4.55, 200.0]
["2026-09-09T18:50:01.771541+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:50:01.771606+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.771614+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.771906+00:00", "trade", 4.545, 25.0]
["2026-09-09T18:50:01.772211+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.776133+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.787634+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.787659+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.791516+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.822516+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:01.871131+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:02.374903+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:02.374931+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:02.771053+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:11.364110+00:00", "trade", 4.555, 15.0]
["2026-09-09T18:50:11.367067+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:50:15.882978+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:16.162283+00:00", "trade", 4.555, 99.0]
["2026-09-09T18:50:16.162453+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:16.163018+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:50:18.222278+00:00", "trade", 4.555, 1.0]
["2026-09-09T18:50:19.676855+00:00", "trade", 4.56, 500.0]
["2026-09-09T18:50:20.022656+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:20.022656+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.022684+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.022702+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.023227+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.023255+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.023279+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.023332+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.023339+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:20.030997+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:50:20.031561+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:50:20.031696+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:50:21.940727+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:50:26.645578+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:26.645583+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:50:26.645584+00:00", "trade", 4.54, 5.0]
["2026-09-09T18:50:26.645584+00:00", "trade", 4.54, 659.0]
["2026-09-09T18:50:26.645584+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:26.645586+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:50:26.645591+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:26.645607+00:00", "trade", 4.54, 100.0]
["2026-09-09T18:50:26.645611+00:00", "trade", 4.54, 77.0]
["2026-09-09T18:50:26.645615+00:00", "trade", 4.54, 4.0]
["2026-09-09T18:50:26.645621+00:00", "trade", 4.54, 1000.0]
["2026-09-09T18:50:26.645624+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645626+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645633+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645640+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645646+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645653+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645660+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645667+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645673+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645680+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645687+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645693+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.645824+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.646126+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.646157+00:00", "trade", 4.545, 26.0]
["2026-09-09T18:50:26.649594+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.649633+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.649682+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.649718+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.650730+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.653324+00:00", "trade", 4.54, 659.0]
["2026-09-09T18:50:26.656317+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.656324+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:26.656331+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:28.356334+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:28.356360+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:28.356388+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:28.356630+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:28.356903+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:30.234194+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:30.234221+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:30.234760+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:32.023940+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:32.023965+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:32.023974+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:32.822525+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:34.773676+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:34.773683+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:34.773745+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:34.774012+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:34.774061+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:36.163106+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:36.957786+00:00", "trade", 4.54, 14.0]
["2026-09-09T18:50:36.957837+00:00", "trade", 4.54, 14.0]
["2026-09-09T18:50:36.957845+00:00", "trade", 4.54, 14.0]
["2026-09-09T18:50:36.957900+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:36.958198+00:00", "trade", 4.54, 14.0]
["2026-09-09T18:50:36.958203+00:00", "trade", 4.54, 14.0]
["2026-09-09T18:50:36.959704+00:00", "trade", 4.54, 14.0]
["2026-09-09T18:50:45.772882+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:45.772910+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:45.772926+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:46.242034+00:00", "quote", 4.53, 4.55]
["2026-09-09T18:50:48.899893+00:00", "trade", 4.54, 138.0]
["2026-09-09T18:50:48.908347+00:00", "trade", 4.5498, 200.0]
["2026-09-09T18:50:48.908551+00:00", "trade", 4.5499, 400.0]
["2026-09-09T18:50:48.908901+00:00", "trade", 4.5499, 800.0]
["2026-09-09T18:50:48.909385+00:00", "trade", 4.5499, 1600.0]
["2026-09-09T18:50:48.909650+00:00", "trade", 4.5499, 900.0]
["2026-09-09T18:50:48.909926+00:00", "trade", 4.5499, 1800.0]
["2026-09-09T18:50:48.910271+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910295+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910302+00:00", "trade", 4.55, 261.0]
["2026-09-09T18:50:48.910302+00:00", "trade", 4.55, 98.0]
["2026-09-09T18:50:48.910309+00:00", "trade", 4.55, 10.0]
["2026-09-09T18:50:48.910310+00:00", "trade", 4.55, 700.0]
["2026-09-09T18:50:48.910310+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:48.910311+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:48.910329+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910330+00:00", "trade", 4.55, 125.0]
["2026-09-09T18:50:48.910350+00:00", "trade", 4.55, 75.0]
["2026-09-09T18:50:48.910351+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:48.910352+00:00", "trade", 4.55, 600.0]
["2026-09-09T18:50:48.910352+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910359+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910366+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910374+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910381+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910566+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910608+00:00", "trade", 4.5499, 400.0]
["2026-09-09T18:50:48.910621+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910628+00:00", "trade", 4.55, 400.0]
["2026-09-09T18:50:48.910628+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910635+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910649+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910660+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:50:48.910689+00:00", "quote", 4.54, 4.55]
["2026-09-09T18:50:48.910728+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:50:48.910729+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:50:48.910768+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:50:48.910790+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.910798+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.910823+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.910885+00:00", "trade", 4.55, 5.0]
["2026-09-09T18:50:48.911227+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.911637+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912111+00:00", "trade", 4.55, 400.0]
["2026-09-09T18:50:48.912171+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912178+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912188+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912195+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912201+00:00", "trade", 4.56, 74.0]
["2026-09-09T18:50:48.912205+00:00", "trade", 4.56, 96.0]
["2026-09-09T18:50:48.912229+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.912248+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912255+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912573+00:00", "trade", 4.56, 165.0]
["2026-09-09T18:50:48.912580+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.912582+00:00", "trade", 4.56, 9.0]
["2026-09-09T18:50:48.912583+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.912588+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.912593+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.912799+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.913002+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:50:48.913253+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.913253+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:50:48.913314+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:48.913321+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:48.914130+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:48.946367+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.946369+00:00", "trade", 4.56, 300.0]
["2026-09-09T18:50:48.946396+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:48.946403+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:48.946581+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:48.947311+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.131242+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.410554+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:49.410555+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:49.410929+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.410932+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.410971+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:49.410976+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:49.410987+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:49.411473+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:49.414606+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:49.632878+00:00", "trade", 4.57, 61.0]
["2026-09-09T18:50:49.971043+00:00", "trade", 4.57, 10.0]
["2026-09-09T18:50:49.972069+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:49.972086+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:49.972111+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:49.972172+00:00", "trade", 4.56, 70.0]
["2026-09-09T18:50:49.972174+00:00", "trade", 4.56, 30.0]
["2026-09-09T18:50:49.972240+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.972420+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.974385+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:49.977722+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:50.090398+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:50.972348+00:00", "trade", 4.57, 400.0]
["2026-09-09T18:50:50.972349+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:50.972384+00:00", "trade", 4.57, 50.0]
["2026-09-09T18:50:50.972493+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:50.972779+00:00", "trade", 4.57, 70.0]
["2026-09-09T18:50:50.972782+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:50.972783+00:00", "trade", 4.57, 30.0]
["2026-09-09T18:50:50.972783+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:50.972783+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:50.973005+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:50.973692+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.050821+00:00", "trade", 4.57, 10.0]
["2026-09-09T18:50:51.407838+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.407856+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:51.407858+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.407865+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.408039+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.408982+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.497227+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:51.497233+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:52.019372+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:52.024358+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:53.953113+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:54.899667+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:54.899700+00:00", "trade", 4.57, 50.0]
["2026-09-09T18:50:54.899705+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:54.899706+00:00", "trade", 4.57, 3.0]
["2026-09-09T18:50:54.899711+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:54.899783+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:54.899791+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:54.899802+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:54.899843+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:54.900439+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:54.900936+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:54.904001+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:54.941105+00:00", "trade", 4.56, 38.0]
["2026-09-09T18:50:54.944956+00:00", "trade", 4.56, 62.0]
["2026-09-09T18:50:55.297156+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:55.302247+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:55.449669+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:56.007499+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:56.007500+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:56.007501+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:56.007502+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:56.007506+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:56.007530+00:00", "trade", 4.565, 38.0]
["2026-09-09T18:50:56.007535+00:00", "trade", 4.57, 50.0]
["2026-09-09T18:50:56.007559+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:56.007657+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:56.008098+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:56.008168+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:56.008249+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:56.010860+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:56.010885+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.012425+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.012445+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:50:57.012447+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.012479+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.012530+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.012591+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.012648+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.012804+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.012851+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.012932+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.012973+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.013035+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.013051+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.013140+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.013157+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.013176+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.013243+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.013389+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.015094+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.018753+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:57.460333+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.465668+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.465994+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:57.465995+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:57.465995+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.466002+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.466027+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:57.466028+00:00", "trade", 4.57, 50.0]
["2026-09-09T18:50:57.466029+00:00", "trade", 4.565, 38.0]
["2026-09-09T18:50:57.466145+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.466342+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.466580+00:00", "trade", 4.57, 4.0]
["2026-09-09T18:50:57.466647+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:57.470073+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.007292+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.007886+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.447317+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.447318+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:58.447319+00:00", "trade", 4.57, 4.0]
["2026-09-09T18:50:58.447320+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:58.447331+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.447346+00:00", "trade", 4.565, 24.0]
["2026-09-09T18:50:58.447352+00:00", "trade", 4.57, 14.0]
["2026-09-09T18:50:58.447411+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.447695+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:58.447902+00:00", "quote", 4.56, 4.58]
["2026-09-09T18:50:58.928119+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:58.932881+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.399405+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.399406+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:59.399407+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:50:59.399412+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.399433+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:50:59.399439+00:00", "trade", 4.57, 24.0]
["2026-09-09T18:50:59.399440+00:00", "trade", 4.57, 50.0]
["2026-09-09T18:50:59.399504+00:00", "trade", 4.57, 4.0]
["2026-09-09T18:50:59.399739+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.403183+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.431484+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.578020+00:00", "trade", 4.56, 37.0]
["2026-09-09T18:50:59.578051+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:50:59.578388+00:00", "trade", 4.56, 63.0]
["2026-09-09T18:51:00.611037+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:00.611064+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.079589+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703663+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703664+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:51:01.703665+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:01.703667+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:51:01.703669+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:01.703670+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703672+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:01.703677+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703684+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703694+00:00", "trade", 4.57, 4.0]
["2026-09-09T18:51:01.703697+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:01.703762+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703765+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703777+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703824+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.703985+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.704077+00:00", "trade", 4.57, 63.0]
["2026-09-09T18:51:01.704087+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.704088+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:01.707918+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.708102+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.708217+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.708376+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.711016+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.825487+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:01.825792+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:02.047249+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:51:02.047283+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:02.047294+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:02.047452+00:00", "trade", 4.56, 90.0]
["2026-09-09T18:51:02.047453+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:02.047477+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:51:02.047531+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:02.048641+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:02.052404+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276176+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276203+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276535+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:04.276537+00:00", "trade", 4.57, 800.0]
["2026-09-09T18:51:04.276539+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:04.276551+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276553+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:51:04.276555+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:04.276560+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:04.276564+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276565+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:04.276571+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276645+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276664+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276665+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276836+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:51:04.276839+00:00", "trade", 4.57, 6.0]
["2026-09-09T18:51:04.276844+00:00", "trade", 4.57, 40.0]
["2026-09-09T18:51:04.276891+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.276920+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.277005+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.277100+00:00", "trade", 4.57, 27.0]
["2026-09-09T18:51:04.277791+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.280712+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.280808+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.280820+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.288727+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:04.288786+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.289031+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.289047+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.289665+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.557533+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.585491+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.627859+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.627879+00:00", "trade", 4.56, 200.0]
["2026-09-09T18:51:04.627880+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.627884+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.629576+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:04.629941+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:05.153947+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:05.632920+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:05.632948+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:07.295261+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:07.295279+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:09.021728+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:09.021786+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:09.082675+00:00", "trade", 4.56, 5.0]
["2026-09-09T18:51:09.082711+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:09.082729+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:14.274710+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:14.274726+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:14.274796+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:14.274845+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:19.371430+00:00", "trade", 4.57, 18.0]
["2026-09-09T18:51:21.075275+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:51:25.474031+00:00", "trade", 4.562, 1.0]
["2026-09-09T18:51:26.658415+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:26.659543+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:51:34.367148+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.257716+00:00", "trade", 4.57, 900.0]
["2026-09-09T18:51:42.258653+00:00", "trade", 4.57, 2700.0]
["2026-09-09T18:51:42.258700+00:00", "trade", 4.56, 25.0]
["2026-09-09T18:51:42.258766+00:00", "trade", 4.56, 25.0]
["2026-09-09T18:51:42.258803+00:00", "trade", 4.56, 25.0]
["2026-09-09T18:51:42.258804+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.258840+00:00", "trade", 4.56, 20.0]
["2026-09-09T18:51:42.258841+00:00", "trade", 4.56, 5.0]
["2026-09-09T18:51:42.258881+00:00", "trade", 4.56, 25.0]
["2026-09-09T18:51:42.258917+00:00", "trade", 4.56, 25.0]
["2026-09-09T18:51:42.258955+00:00", "trade", 4.56, 18.0]
["2026-09-09T18:51:42.258957+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:51:42.258959+00:00", "trade", 4.56, 2.0]
["2026-09-09T18:51:42.258961+00:00", "trade", 4.56, 4.0]
["2026-09-09T18:51:42.259016+00:00", "trade", 4.56, 1.0]
["2026-09-09T18:51:42.259017+00:00", "trade", 4.56, 4.0]
["2026-09-09T18:51:42.259018+00:00", "trade", 4.56, 6.0]
["2026-09-09T18:51:42.259020+00:00", "trade", 4.56, 3.0]
["2026-09-09T18:51:42.259023+00:00", "trade", 4.56, 6.0]
["2026-09-09T18:51:42.259414+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.273762+00:00", "trade", 4.565, 107.0]
["2026-09-09T18:51:42.273763+00:00", "trade", 4.57, 27.0]
["2026-09-09T18:51:42.273766+00:00", "trade", 4.57, 2.0]
["2026-09-09T18:51:42.273766+00:00", "trade", 4.57, 6.0]
["2026-09-09T18:51:42.273770+00:00", "trade", 4.57, 40.0]
["2026-09-09T18:51:42.273770+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:42.273773+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:51:42.273774+00:00", "trade", 4.57, 493.0]
["2026-09-09T18:51:42.274089+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.274155+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:51:42.274157+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:51:42.274157+00:00", "trade", 4.57, 200.0]
["2026-09-09T18:51:42.274158+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.274159+00:00", "trade", 4.57, 600.0]
["2026-09-09T18:51:42.274166+00:00", "trade", 4.57, 100.0]
["2026-09-09T18:51:42.274260+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.274348+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.277528+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.280858+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.293824+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.730850+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.730857+00:00", "trade", 4.56, 700.0]
["2026-09-09T18:51:42.730859+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:42.730894+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:51:42.730983+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:44.091011+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:46.073832+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:51:47.076196+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:51:47.076499+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:51:47.975673+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:50.287733+00:00", "trade", 4.5624, 1.0]
["2026-09-09T18:51:54.899731+00:00", "trade", 4.565, 187.0]
["2026-09-09T18:51:54.899752+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:51:54.900112+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:51:54.998180+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:55.500732+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:55.500744+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:51:55.500745+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:55.500759+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:51:55.502689+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:05.476539+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:52:06.092499+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:52:06.092837+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:06.092866+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:52:06.092895+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:52:11.950917+00:00", "trade", 4.57, 500.0]
["2026-09-09T18:52:12.184045+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:12.184050+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:52:12.184051+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:12.184072+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:12.184601+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:12.184623+00:00", "trade", 4.565, 140.0]
["2026-09-09T18:52:12.184635+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:52:13.559592+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:22.400021+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:52:22.936772+00:00", "trade", 4.5614, 1.0]
["2026-09-09T18:52:25.532592+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:25.532618+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:26.973516+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:26.973548+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:28.495517+00:00", "trade", 4.565, 28.0]
["2026-09-09T18:52:29.850602+00:00", "trade", 4.5609, 752.0]
["2026-09-09T18:52:30.273058+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:30.273065+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:52:30.273067+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:30.273082+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:30.274093+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:36.171260+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:36.171352+00:00", "trade", 4.565, 55.0]
["2026-09-09T18:52:36.439814+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:36.439825+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:52:36.439826+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:36.439841+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:36.443195+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:38.783152+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:41.692391+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:41.692418+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:41.692944+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:52:46.900148+00:00", "trade", 4.5687, 2.0]
["2026-09-09T18:52:46.900512+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:52:48.693168+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:53:02.970907+00:00", "trade", 4.57, 18.0]
["2026-09-09T18:53:06.345750+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:53:06.345829+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:16.174225+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:16.174236+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:16.174251+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:16.174283+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:27.332001+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:32.472984+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:53:32.832758+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:53:36.176332+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.128812+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.128840+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.154130+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.154151+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.155498+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.155522+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:39.287839+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:55.743335+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:57.332371+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:53:58.580395+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:54:07.332364+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:54:09.079998+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:54:10.133017+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:54:18.329649+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:54:28.006568+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:54:28.616094+00:00", "trade", 4.57, 612.0]
["2026-09-09T18:54:29.203191+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:54:29.203261+00:00", "trade", 4.56, 79.0]
["2026-09-09T18:54:29.203262+00:00", "trade", 4.56, 21.0]
["2026-09-09T18:54:33.350008+00:00", "trade", 4.5663, 1.0]
["2026-09-09T18:54:33.371783+00:00", "trade", 4.5663, 1.0]
["2026-09-09T18:54:33.777340+00:00", "trade", 4.5687, 1.0]
["2026-09-09T18:54:34.848484+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:54:41.903844+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:54:47.395041+00:00", "trade", 4.57, 16.0]
["2026-09-09T18:54:56.042096+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:54:56.042532+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:02.502360+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:05.003166+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:55:14.241133+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:14.278994+00:00", "trade", 4.565, 2.0]
["2026-09-09T18:55:14.279022+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:18.870792+00:00", "trade", 4.57, 126.0]
["2026-09-09T18:55:24.241567+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:26.954076+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:55:27.059400+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:55:31.892253+00:00", "trade", 4.565, 88.0]
["2026-09-09T18:55:49.935982+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:49.935992+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:55:50.036855+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:55:50.155852+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:55:54.365854+00:00", "trade", 4.5614, 1.0]
["2026-09-09T18:55:54.437617+00:00", "trade", 4.5614, 1.0]
["2026-09-09T18:56:19.768945+00:00", "trade", 4.57, 15.0]
["2026-09-09T18:56:22.942193+00:00", "trade", 4.565, 10.0]
["2026-09-09T18:56:33.843775+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:56:45.440341+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:56:56.747615+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:57:05.461387+00:00", "trade", 4.57, 85.0]
["2026-09-09T18:57:05.462800+00:00", "trade", 4.57, 43.0]
["2026-09-09T18:57:06.302927+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:06.302931+00:00", "trade", 4.56, 87.0]
["2026-09-09T18:57:06.302931+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:06.303100+00:00", "trade", 4.56, 4.0]
["2026-09-09T18:57:06.303101+00:00", "trade", 4.56, 9.0]
["2026-09-09T18:57:06.314065+00:00", "trade", 4.565, 13.0]
["2026-09-09T18:57:07.331960+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:07.331998+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:07.332627+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:10.431809+00:00", "trade", 4.5617, 871.0]
["2026-09-09T18:57:10.469440+00:00", "trade", 4.5617, 1.0]
["2026-09-09T18:57:10.675912+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:10.675913+00:00", "trade", 4.56, 100.0]
["2026-09-09T18:57:11.769647+00:00", "trade", 4.5637, 1.0]
["2026-09-09T18:57:12.730534+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:12.730543+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:57:12.730569+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:57:12.732280+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:57:12.738092+00:00", "trade", 4.565, 3.0]
["2026-09-09T18:57:27.353015+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:57:27.353027+00:00", "trade", 4.565, 4.0]
["2026-09-09T18:57:27.354105+00:00", "trade", 4.565, 3.0]
["2026-09-09T18:57:27.375624+00:00", "trade", 4.565, 4.0]
["2026-09-09T18:57:27.717190+00:00", "trade", 4.565, 6.0]
["2026-09-09T18:57:28.611839+00:00", "trade", 4.565, 70.0]
["2026-09-09T18:57:46.571032+00:00", "trade", 4.57, 14.0]
["2026-09-09T18:57:46.803621+00:00", "trade", 4.565, 5.0]
["2026-09-09T18:57:47.529597+00:00", "trade", 4.5613, 1.0]
["2026-09-09T18:57:47.812156+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:57:50.915526+00:00", "trade", 4.565, 1.0]
["2026-09-09T18:57:50.920742+00:00", "trade", 4.565, 44.0]
["2026-09-09T18:57:51.759808+00:00", "trade", 4.565, 100.0]
["2026-09-09T18:57:55.943556+00:00", "trade", 4.565, 44.0]
["2026-09-09T18:57:55.967940+00:00", "trade", 4.565, 9.0]
["2026-09-09T18:58:00.869814+00:00", "trade", 4.569, 140.0]
["2026-09-09T18:58:01.858032+00:00", "trade", 4.565, 3.0]
["2026-09-09T18:58:05.368957+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:58:16.910778+00:00", "trade", 4.565, 3.0]
["2026-09-09T18:58:22.030762+00:00", "trade", 4.55, 100.0]
["2026-09-09T18:58:22.030764+00:00", "trade", 4.55, 9.0]
["2026-09-09T18:58:22.030765+00:00", "trade", 4.55, 573.0]
["2026-09-09T18:58:22.030784+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:58:22.030804+00:00", "quote", 4.56, 4.57]
["2026-09-09T18:58:22.030810+00:00", "trade", 4.56, 3000.0]
["2026-09-09T18:58:22.030810+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:58:22.030829+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:58:22.030862+00:00", "trade", 4.56, 35.0]
["2026-09-09T18:58:22.030875+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:58:22.030952+00:00", "quote", 4.55, 4.57]
["2026-09-09T18:58:22.031222+00:00", "trade", 4.56, 10.0]
["2026-09-09T18:58:22.031230+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.031257+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.031605+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.032464+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.032863+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.036922+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.038915+00:00", "quote", 4.55, 4.56]
["2026-09-09T18:58:22.048793+00:00", "quote", 4.54, 4.56]
["2026-09-09T18:58:22.059964+00:00", "quote", 4.53, 4.56]
["2026-09-09T18:58:22.060001+00:00", "quote", 4.53, 4.56]
["2026-09-09T18:58:22.060687+00:00", "trade", 4.54, 2.0]
["2026-09-09T18:58:22.088931+00:00", "trade", 4.545, 3.0]
["2026-09-09T18:58:22.092788+00:00", "trade", 4.545, 1.0]
["2026-09-09T18:58:22.123013+00:00", "quote", 4.53, 4.56]
["2026-09-09T18:58:22.123689+00:00", "quote", 4.53, 4.56]
["2026-09-09T18:58:22.129634+00:00", "quote", 4.53, 4.56]
["2026-09-09T18:58:22.181909+00:00", "quote", 4.52, 4.56]
["2026-09-09T18:58:22.181934+00:00", "quote", 4.52, 4.56]
["2026-09-09T18:58:22.183952+00:00", "quote", 4.52, 4.56]
["2026-09-09T18:58:22.183977+00:00", "quote", 4.52, 4.56]
["2026-09-09T18:58:22.486335+00:00", "quote", 4.52, 4.55]
["2026-09-09T18:58:22.486363+00:00", "quote", 4.52, 4.55]
["2026-09-09T18:58:22.487469+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.487476+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.487483+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.487494+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.487524+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.487558+00:00", "trade", 4.53, 42.0]
["2026-09-09T18:58:22.487576+00:00", "trade", 4.53, 10.0]
["2026-09-09T18:58:22.487610+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.488379+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.488581+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.490723+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.491593+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.492349+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.492375+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.492382+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.494207+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:22.497687+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:23.313067+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.313095+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.314627+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.318380+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.318404+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.326040+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.387501+00:00", "trade", 4.525, 2.0]
["2026-09-09T18:58:23.880864+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.880865+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:23.880867+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:58:23.880890+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.880896+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.880902+00:00", "trade", 4.53, 1.0]
["2026-09-09T18:58:23.880902+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.881260+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:23.881271+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:23.881272+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:23.881333+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.881340+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.882457+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.883296+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.885949+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.886512+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.889255+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.889279+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.890982+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:23.981678+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:23.981700+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.126091+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.442894+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.443141+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.977027+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983015+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:58:24.983016+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983034+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983041+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983042+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:58:24.983044+00:00", "trade", 4.53, 3.0]
["2026-09-09T18:58:24.983048+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983113+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.983280+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.983292+00:00", "trade", 4.53, 97.0]
["2026-09-09T18:58:24.983292+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.983294+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:24.983298+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:24.983321+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983328+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983376+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983393+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:24.983410+00:00", "trade", 4.53, 1.0]
["2026-09-09T18:58:24.983413+00:00", "trade", 4.53, 49.0]
["2026-09-09T18:58:24.983431+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983658+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.983711+00:00", "quote", 4.53, 4.53]
["2026-09-09T18:58:24.983748+00:00", "trade", 4.53, 5.0]
["2026-09-09T18:58:24.983756+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.986636+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:24.987937+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:25.826832+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517335+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517337+00:00", "trade", 4.525, 2.0]
["2026-09-09T18:58:26.517338+00:00", "trade", 4.53, 3.0]
["2026-09-09T18:58:26.517338+00:00", "trade", 4.53, 97.0]
["2026-09-09T18:58:26.517339+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:26.517344+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:26.517345+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517346+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:58:26.517346+00:00", "trade", 4.53, 98.0]
["2026-09-09T18:58:26.517352+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517358+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517364+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517377+00:00", "trade", 4.525, 2.0]
["2026-09-09T18:58:26.517381+00:00", "trade", 4.525, 2.0]
["2026-09-09T18:58:26.517382+00:00", "trade", 4.53, 98.0]
["2026-09-09T18:58:26.517385+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517387+00:00", "trade", 4.53, 8.0]
["2026-09-09T18:58:26.517735+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517765+00:00", "trade", 4.525, 2.0]
["2026-09-09T18:58:26.517765+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:26.517767+00:00", "trade", 4.53, 98.0]
["2026-09-09T18:58:26.517767+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:26.517809+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517867+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.517891+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.518319+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.518422+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.518675+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.518759+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.522278+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.522321+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:26.524749+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.332579+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.332607+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.333330+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.335046+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.335070+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.335344+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:27.335582+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.335691+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.335697+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.336146+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.336492+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.340076+00:00", "trade", 4.53, 5.0]
["2026-09-09T18:58:27.340089+00:00", "trade", 4.53, 5.0]
["2026-09-09T18:58:27.340519+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:27.340667+00:00", "trade", 4.53, 5.0]
["2026-09-09T18:58:27.341214+00:00", "trade", 4.53, 5.0]
["2026-09-09T18:58:28.453220+00:00", "trade", 4.53, 2.0]
["2026-09-09T18:58:28.453222+00:00", "trade", 4.53, 10.0]
["2026-09-09T18:58:28.453222+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:28.453248+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:28.453254+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:28.453256+00:00", "trade", 4.53, 90.0]
["2026-09-09T18:58:28.453260+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:28.453274+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:28.453633+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:58:28.453635+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:28.453787+00:00", "quote", 4.53, 4.53]
["2026-09-09T18:58:28.453843+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:28.453851+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:28.453889+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.453955+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.454095+00:00", "trade", 4.53, 6.0]
["2026-09-09T18:58:28.454660+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.463492+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.463515+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.463542+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.464032+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.467669+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.467676+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.467684+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.467694+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.467776+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:28.474098+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.478928+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.487903+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.553877+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:28.554287+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:29.849745+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:29.849772+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:29.849779+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:29.849801+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:29.850363+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:29.850732+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:29.850762+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:29.850831+00:00", "trade", 4.53, 69.0]
["2026-09-09T18:58:29.850832+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:29.851771+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:30.150773+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:30.150774+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:30.150775+00:00", "trade", 4.53, 6.0]
["2026-09-09T18:58:30.150800+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:30.150807+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:30.150809+00:00", "trade", 4.53, 200.0]
["2026-09-09T18:58:30.150814+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:30.151160+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:30.151180+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:30.151181+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:30.151243+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.151250+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.151273+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.154455+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.154479+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.154506+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.155060+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.156049+00:00", "quote", 4.53, 4.54]
["2026-09-09T18:58:30.250920+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:30.250946+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:30.753763+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:30.753792+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:30.755855+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:33.981288+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:33.981318+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:34.009932+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:34.080525+00:00", "trade", 4.53, 2.0]
["2026-09-09T18:58:35.674960+00:00", "trade", 4.5399, 10.0]
["2026-09-09T18:58:35.682504+00:00", "trade", 4.53, 100.0]
["2026-09-09T18:58:36.274333+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:36.274386+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:36.275171+00:00", "quote", 4.52, 4.54]
["2026-09-09T18:58:40.322494+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322501+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322508+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322515+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322528+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322537+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322566+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322589+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322598+00:00", "trade", 4.52, 10.0]
["2026-09-09T18:58:40.322598+00:00", "trade", 4.52, 442.0]
["2026-09-09T18:58:40.322598+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:58:40.322628+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322673+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322679+00:00", "trade", 4.52, 500.0]
["2026-09-09T18:58:40.322681+00:00", "trade", 4.52, 243.0]
["2026-09-09T18:58:40.322681+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322688+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322704+00:00", "trade", 4.52, 5.0]
["2026-09-09T18:58:40.322707+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322870+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322886+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322922+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.322944+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.323005+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.323097+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:58:40.323127+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.323189+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.323190+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:58:40.325045+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.329551+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.329579+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:58:40.598788+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:40.598813+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:40.598819+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:40.599318+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:41.322018+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:41.674171+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:58:41.759592+00:00", "trade", 4.52, 200.0]
["2026-09-09T18:58:41.759621+00:00", "trade", 4.52, 21.0]
["2026-09-09T18:58:41.759990+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:58:42.533245+00:00", "trade", 4.52, 25.0]
["2026-09-09T18:58:45.364470+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:45.364497+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:45.364503+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:45.365220+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:45.365280+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:45.365305+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:45.365841+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:47.822582+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:47.822913+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:58:47.822966+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:58:47.823321+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:58:47.823343+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:47.823745+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:58:47.951873+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:47.952242+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:48.032281+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:48.958991+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:50.774187+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:50.774239+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:50.774279+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:50.775158+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:50.775180+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:50.775188+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:51.178359+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:53.461952+00:00", "trade", 4.53, 126.0]
["2026-09-09T18:58:56.787354+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:58:57.359465+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:58:57.642406+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:59:07.571363+00:00", "trade", 4.53, 18.0]
["2026-09-09T18:59:07.572288+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:59:08.516075+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:59:08.916705+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:59:15.359419+00:00", "trade", 4.52, 166.0]
["2026-09-09T18:59:15.359766+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:15.359774+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:59:15.359781+00:00", "trade", 4.52, 96.0]
["2026-09-09T18:59:15.360104+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:18.119375+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:22.719818+00:00", "trade", 4.52, 2.0]
["2026-09-09T18:59:22.730754+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:22.730819+00:00", "trade", 4.52, 166.0]
["2026-09-09T18:59:22.730823+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:22.731164+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:22.731169+00:00", "trade", 4.52, 98.0]
["2026-09-09T18:59:22.731214+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:59:22.731215+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:25.702763+00:00", "trade", 4.52, 58.0]
["2026-09-09T18:59:29.169065+00:00", "trade", 4.52, 182.0]
["2026-09-09T18:59:29.169436+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:59:29.169442+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:59:29.170956+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:59:29.262686+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:59:31.936938+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:31.990849+00:00", "trade", 4.515, 2.0]
["2026-09-09T18:59:33.073614+00:00", "trade", 4.515, 1.0]
["2026-09-09T18:59:33.073615+00:00", "trade", 4.52, 499.0]
["2026-09-09T18:59:33.073615+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:33.073618+00:00", "trade", 4.52, 1.0]
["2026-09-09T18:59:33.073637+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:33.073643+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:33.073650+00:00", "trade", 4.52, 200.0]
["2026-09-09T18:59:33.073652+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:33.073658+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:33.073996+00:00", "quote", 4.51, 4.52]
["2026-09-09T18:59:33.074008+00:00", "trade", 4.52, 100.0]
["2026-09-09T18:59:33.074008+00:00", "trade", 4.52, 69.0]
["2026-09-09T18:59:33.074008+00:00", "quote", 4.51, 4.53]
["2026-09-09T18:59:33.074071+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.074079+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.074103+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.074124+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.074369+00:00", "quote", 4.52, 4.52]
["2026-09-09T18:59:33.074384+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.074447+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.077275+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.078966+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.102382+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.103156+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:33.173697+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:34.119980+00:00", "trade", 4.525, 1.0]
["2026-09-09T18:59:34.982437+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:40.773342+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:42.598770+00:00", "trade", 4.5201, 300.0]
["2026-09-09T18:59:43.085803+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:43.086055+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:43.086074+00:00", "trade", 4.525, 1.0]
["2026-09-09T18:59:43.087836+00:00", "trade", 4.525, 1.0]
["2026-09-09T18:59:43.096302+00:00", "trade", 4.525, 1.0]
["2026-09-09T18:59:46.774061+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:46.774092+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:46.774115+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:46.774663+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:46.846439+00:00", "trade", 4.525, 700.0]
["2026-09-09T18:59:46.848101+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:53.265258+00:00", "trade", 4.525, 1.0]
["2026-09-09T18:59:55.275084+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:55.275135+00:00", "quote", 4.52, 4.53]
["2026-09-09T18:59:55.819526+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:14.556281+00:00", "trade", 4.5201, 1.0]
["2026-09-09T19:00:19.155885+00:00", "trade", 4.5215, 1.0]
["2026-09-09T19:00:19.158360+00:00", "trade", 4.525, 1.0]
["2026-09-09T19:00:21.692812+00:00", "trade", 4.525, 200.0]
["2026-09-09T19:00:21.693186+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:00:22.772976+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:22.773002+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:22.808620+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:22.808648+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:28.316047+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:28.316077+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:28.678395+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:28.678416+00:00", "trade", 4.525, 161.0]
["2026-09-09T19:00:28.678423+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:28.678480+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:28.678775+00:00", "trade", 4.525, 108.0]
["2026-09-09T19:00:28.678776+00:00", "trade", 4.525, 92.0]
["2026-09-09T19:00:33.398915+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:33.398941+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:33.463435+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:33.463527+00:00", "trade", 4.525, 8.0]
["2026-09-09T19:00:36.529159+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:38.885914+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:00:38.885915+00:00", "trade", 4.52, 662.0]
["2026-09-09T19:00:38.885916+00:00", "trade", 4.52, 10.0]
["2026-09-09T19:00:38.885959+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.885960+00:00", "trade", 4.52, 500.0]
["2026-09-09T19:00:38.885964+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.885971+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.885978+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.886026+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.886033+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.886079+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.890019+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.893008+00:00", "trade", 4.52, 5.0]
["2026-09-09T19:00:38.895140+00:00", "trade", 4.51, 443.0]
["2026-09-09T19:00:38.895140+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.895141+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:00:38.895148+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:00:38.895160+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895167+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895174+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895180+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895187+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895208+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895214+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895434+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895441+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895448+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:00:38.895532+00:00", "trade", 4.51, 49.0]
["2026-09-09T19:00:38.895535+00:00", "trade", 4.51, 3.0]
["2026-09-09T19:00:38.895536+00:00", "trade", 4.51, 66.0]
["2026-09-09T19:00:38.895537+00:00", "trade", 4.51, 9.0]
["2026-09-09T19:00:38.895537+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:00:38.895544+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:00:38.895716+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:00:38.895864+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:00:38.896961+00:00", "trade", 4.5, 86.0]
["2026-09-09T19:00:38.896963+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:00:38.896965+00:00", "trade", 4.5, 300.0]
["2026-09-09T19:00:38.896966+00:00", "trade", 4.5, 500.0]
["2026-09-09T19:00:38.896969+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:00:38.896969+00:00", "trade", 4.5, 4.0]
["2026-09-09T19:00:38.896973+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:00:38.896974+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.896976+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.896997+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897031+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897038+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:00:38.897038+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897043+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.897045+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897049+00:00", "trade", 4.5, 3000.0]
["2026-09-09T19:00:38.897052+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897059+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897060+00:00", "trade", 4.5, 8586.0]
["2026-09-09T19:00:38.897060+00:00", "trade", 4.5, 15.0]
["2026-09-09T19:00:38.897060+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.897061+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897073+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897074+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897079+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897099+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897110+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:00:38.897136+00:00", "trade", 4.5, 59.0]
["2026-09-09T19:00:38.897244+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897251+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897258+00:00", "trade", 4.5, 25.0]
["2026-09-09T19:00:38.897258+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897265+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897334+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.897345+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:00:38.897348+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.897350+00:00", "trade", 4.5, 2.0]
["2026-09-09T19:00:38.897350+00:00", "trade", 4.5, 35.0]
["2026-09-09T19:00:38.897350+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.897542+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.897593+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.897913+00:00", "trade", 4.5, 25.0]
["2026-09-09T19:00:38.897930+00:00", "trade", 4.5, 31.0]
["2026-09-09T19:00:38.897960+00:00", "trade", 4.5, 50.0]
["2026-09-09T19:00:38.898206+00:00", "trade", 4.5, 6962.0]
["2026-09-09T19:00:38.898304+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.898329+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.898845+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.901016+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.902953+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.902959+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.905578+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.905597+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.906930+00:00", "trade", 4.5, 732.0]
["2026-09-09T19:00:38.906931+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.906944+00:00", "trade", 4.5, 1689.0]
["2026-09-09T19:00:38.906944+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907068+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907131+00:00", "trade", 4.5, 2770.0]
["2026-09-09T19:00:38.907132+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907187+00:00", "trade", 4.5, 2517.0]
["2026-09-09T19:00:38.907190+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907256+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.907286+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.907327+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907364+00:00", "trade", 4.5, 132.0]
["2026-09-09T19:00:38.907364+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907675+00:00", "trade", 4.49, 330.0]
["2026-09-09T19:00:38.907676+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:00:38.907678+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.907679+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.907682+00:00", "trade", 4.49, 17.0]
["2026-09-09T19:00:38.907710+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907716+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907719+00:00", "trade", 4.48, 244.0]
["2026-09-09T19:00:38.907723+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907730+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907738+00:00", "trade", 4.48, 256.0]
["2026-09-09T19:00:38.907739+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907739+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907770+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907773+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907779+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907786+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907800+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907806+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907817+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907829+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907860+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907889+00:00", "trade", 4.48, 13.0]
["2026-09-09T19:00:38.907929+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.907935+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907937+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:00:38.907945+00:00", "trade", 4.49, 3.0]
["2026-09-09T19:00:38.907947+00:00", "trade", 4.48, 37.0]
["2026-09-09T19:00:38.907949+00:00", "trade", 4.48, 63.0]
["2026-09-09T19:00:38.907952+00:00", "trade", 4.49, 4.0]
["2026-09-09T19:00:38.907953+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:00:38.907955+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:38.907958+00:00", "trade", 4.49, 19.0]
["2026-09-09T19:00:38.907959+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.907963+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:38.907964+00:00", "trade", 4.49, 3.0]
["2026-09-09T19:00:38.907964+00:00", "trade", 4.49, 500.0]
["2026-09-09T19:00:38.907964+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.907968+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.907970+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.907971+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.907973+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:38.907975+00:00", "trade", 4.48, 37.0]
["2026-09-09T19:00:38.907976+00:00", "trade", 4.48, 63.0]
["2026-09-09T19:00:38.907982+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:38.908013+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908019+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908026+00:00", "trade", 4.48, 37.0]
["2026-09-09T19:00:38.908027+00:00", "trade", 4.48, 63.0]
["2026-09-09T19:00:38.908038+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908060+00:00", "trade", 4.49, 20.0]
["2026-09-09T19:00:38.908081+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908088+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908096+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908099+00:00", "trade", 4.48, 96.0]
["2026-09-09T19:00:38.908103+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908105+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908109+00:00", "trade", 4.48, 37.0]
["2026-09-09T19:00:38.908110+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:00:38.908110+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908113+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908113+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:00:38.908114+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:00:38.908115+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908122+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908124+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908126+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908129+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908131+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908137+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908145+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908159+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908183+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908193+00:00", "trade", 4.48, 37.0]
["2026-09-09T19:00:38.908197+00:00", "trade", 4.48, 63.0]
["2026-09-09T19:00:38.908199+00:00", "trade", 4.48, 37.0]
["2026-09-09T19:00:38.908203+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908210+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908217+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908225+00:00", "trade", 4.49, 4.0]
["2026-09-09T19:00:38.908232+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.908233+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:00:38.908234+00:00", "trade", 4.49, 264.0]
["2026-09-09T19:00:38.908237+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.908237+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.908237+00:00", "trade", 4.49, 17.0]
["2026-09-09T19:00:38.908237+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908238+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908249+00:00", "trade", 4.48, 13.0]
["2026-09-09T19:00:38.908300+00:00", "trade", 4.48, 75.0]
["2026-09-09T19:00:38.908301+00:00", "trade", 4.48, 300.0]
["2026-09-09T19:00:38.908303+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:00:38.908303+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908303+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908304+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908313+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908315+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908320+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908327+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908333+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908340+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908346+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908355+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908362+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908369+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908376+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908383+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908397+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.908452+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.908479+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908666+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.908738+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.908859+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.908896+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.909252+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.909258+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:00:38.909979+00:00", "trade", 4.49, 4.0]
["2026-09-09T19:00:38.910163+00:00", "trade", 4.49, 50.0]
["2026-09-09T19:00:38.910608+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:00:38.912419+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.918366+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925268+00:00", "trade", 4.48, 97.0]
["2026-09-09T19:00:38.925340+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925351+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925381+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925614+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925667+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925877+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.925999+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.926006+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.926046+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.926238+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.926281+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.926559+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.928024+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.928029+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.928663+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.928767+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.928809+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.928853+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.929929+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:00:38.941021+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:00:38.941023+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:00:38.941028+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.941430+00:00", "trade", 4.48, 64.0]
["2026-09-09T19:00:38.941476+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.941529+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.943631+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960417+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960419+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:00:38.960421+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960422+00:00", "trade", 4.49, 27.0]
["2026-09-09T19:00:38.960424+00:00", "trade", 4.5, 5202.0]
["2026-09-09T19:00:38.960461+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960467+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960471+00:00", "trade", 4.5, 18.0]
["2026-09-09T19:00:38.960474+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960476+00:00", "trade", 4.5, 112.0]
["2026-09-09T19:00:38.960481+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960483+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960485+00:00", "trade", 4.49, 26.0]
["2026-09-09T19:00:38.960487+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960492+00:00", "trade", 4.49, 122.0]
["2026-09-09T19:00:38.960494+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960494+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960500+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960515+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960572+00:00", "trade", 4.49, 36.0]
["2026-09-09T19:00:38.960679+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960839+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960840+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960858+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960865+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960873+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960886+00:00", "trade", 4.49, 2.0]
["2026-09-09T19:00:38.960893+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:38.960928+00:00", "trade", 4.49, 33.0]
["2026-09-09T19:00:38.960930+00:00", "trade", 4.49, 67.0]
["2026-09-09T19:00:38.960930+00:00", "trade", 4.49, 67.0]
["2026-09-09T19:00:38.960933+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.960935+00:00", "trade", 4.49, 33.0]
["2026-09-09T19:00:38.960935+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960937+00:00", "trade", 4.49, 33.0]
["2026-09-09T19:00:38.960937+00:00", "trade", 4.49, 33.0]
["2026-09-09T19:00:38.960942+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:00:38.960944+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.960952+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:38.960957+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.960957+00:00", "trade", 4.5, 67.0]
["2026-09-09T19:00:38.960959+00:00", "trade", 4.5, 33.0]
["2026-09-09T19:00:38.960959+00:00", "trade", 4.5, 67.0]
["2026-09-09T19:00:38.960966+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.960966+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.960979+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961008+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961014+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961068+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961335+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961336+00:00", "trade", 4.5, 783.0]
["2026-09-09T19:00:38.961571+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961596+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.961944+00:00", "trade", 4.49, 1543.0]
["2026-09-09T19:00:38.962260+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.962547+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.962815+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.964979+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.971867+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.972561+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.972574+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.972585+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.972604+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.980140+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.993034+00:00", "trade", 4.5, 1591.0]
["2026-09-09T19:00:38.993034+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.993069+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.993073+00:00", "trade", 4.5, 18.0]
["2026-09-09T19:00:38.993075+00:00", "trade", 4.5, 18.0]
["2026-09-09T19:00:38.993076+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.993079+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:00:38.993082+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.993090+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.993097+00:00", "trade", 4.5, 18.0]
["2026-09-09T19:00:38.993150+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.993210+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993217+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993346+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993353+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993360+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993368+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993375+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993381+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993383+00:00", "trade", 4.5, 9.0]
["2026-09-09T19:00:38.993384+00:00", "trade", 4.5, 3.0]
["2026-09-09T19:00:38.993393+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993402+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993404+00:00", "trade", 4.5, 8.0]
["2026-09-09T19:00:38.993436+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993487+00:00", "trade", 4.5, 8.0]
["2026-09-09T19:00:38.993529+00:00", "trade", 4.5, 30.0]
["2026-09-09T19:00:38.993532+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993569+00:00", "trade", 4.495, 86.0]
["2026-09-09T19:00:38.993587+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993606+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993632+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993654+00:00", "trade", 4.4975, 14.0]
["2026-09-09T19:00:38.993669+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993698+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993751+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993878+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993938+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993985+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.993994+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.994208+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.994311+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995091+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.995092+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.995093+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995094+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:00:38.995100+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995123+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995129+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995134+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:00:38.995136+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995146+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995147+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.995150+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995156+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995163+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995169+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995175+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:00:38.995474+00:00", "trade", 4.5, 84.0]
["2026-09-09T19:00:38.995476+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:38.995476+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995523+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995539+00:00", "trade", 4.5, 84.0]
["2026-09-09T19:00:38.995540+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995540+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995547+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995553+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995559+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995566+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995567+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:00:38.995573+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.995580+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.995585+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.995660+00:00", "trade", 4.5, 84.0]
["2026-09-09T19:00:38.995660+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.995709+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.996013+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.996132+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.996746+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.999393+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:38.999897+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:39.002614+00:00", "trade", 4.492, 200.0]
["2026-09-09T19:00:39.004891+00:00", "trade", 4.5, 55.0]
["2026-09-09T19:00:39.070239+00:00", "trade", 4.49, 107.0]
["2026-09-09T19:00:39.070543+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:00:39.070661+00:00", "trade", 4.49, 33.0]
["2026-09-09T19:00:39.070662+00:00", "trade", 4.49, 84.0]
["2026-09-09T19:00:39.070662+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.070665+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.070671+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:39.070678+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:39.070680+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:39.070689+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:39.070761+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.070776+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.070779+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.070812+00:00", "trade", 4.49, 84.0]
["2026-09-09T19:00:39.070902+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.071027+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.071866+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.080892+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:39.141934+00:00", "trade", 4.49, 400.0]
["2026-09-09T19:00:39.151323+00:00", "trade", 4.49, 45.0]
["2026-09-09T19:00:39.165430+00:00", "trade", 4.4819, 400.0]
["2026-09-09T19:00:40.064315+00:00", "trade", 4.4801, 469.0]
["2026-09-09T19:00:40.069402+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:00:40.069829+00:00", "trade", 4.5, 26.0]
["2026-09-09T19:00:40.313183+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:40.412591+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:40.412619+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:40.507886+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:41.047319+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:00:42.408590+00:00", "trade", 4.5, 22.0]
["2026-09-09T19:00:43.979531+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:43.979626+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:43.979627+00:00", "trade", 4.49, 1231.0]
["2026-09-09T19:00:43.980009+00:00", "trade", 4.49, 22.0]
["2026-09-09T19:00:43.980029+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:43.980097+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:00:43.980098+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:43.980106+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:43.980119+00:00", "trade", 4.49, 31.0]
["2026-09-09T19:00:43.980131+00:00", "quote", 4.49, 4.49]
["2026-09-09T19:00:43.980147+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:43.980200+00:00", "trade", 4.49, 48.0]
["2026-09-09T19:00:43.980254+00:00", "trade", 4.49, 31.0]
["2026-09-09T19:00:44.087682+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:44.087709+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:44.088382+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:44.750236+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:44.750261+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:44.751055+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:46.280271+00:00", "trade", 4.48, 724.0]
["2026-09-09T19:00:47.158424+00:00", "trade", 4.4808, 5000.0]
["2026-09-09T19:00:48.455806+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.403541+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:00:49.403609+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.403635+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.403870+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:00:49.405286+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:00:49.406303+00:00", "trade", 4.485, 88.0]
["2026-09-09T19:00:49.407303+00:00", "trade", 4.485, 86.0]
["2026-09-09T19:00:49.410675+00:00", "trade", 4.485, 44.0]
["2026-09-09T19:00:49.413447+00:00", "trade", 4.485, 44.0]
["2026-09-09T19:00:49.615338+00:00", "trade", 4.485, 5000.0]
["2026-09-09T19:00:49.616595+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.616602+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.773596+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.773649+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:49.808911+00:00", "trade", 4.485, 700.0]
["2026-09-09T19:00:49.982393+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:50.096904+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:00:50.099449+00:00", "trade", 4.485, 73.0]
["2026-09-09T19:00:51.971156+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:00:52.786573+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:00:53.758455+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:00:53.758469+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:53.759000+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:54.456352+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:00:54.471205+00:00", "trade", 4.485, 44.0]
["2026-09-09T19:00:55.465173+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:00:55.465277+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:55.466443+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:55.662950+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:55.662999+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:55.932332+00:00", "trade", 4.48, 9000.0]
["2026-09-09T19:00:57.164145+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:00:57.164232+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:57.165007+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:57.362649+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:00:58.064877+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:01:00.661975+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.054356+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.054407+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163512+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163524+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:01:01.163525+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:01:01.163526+00:00", "trade", 4.47, 400.0]
["2026-09-09T19:01:01.163542+00:00", "trade", 4.47, 135.0]
["2026-09-09T19:01:01.163542+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163546+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:01:01.163548+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:01:01.163549+00:00", "trade", 4.47, 65.0]
["2026-09-09T19:01:01.163549+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163550+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.163552+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:01:01.163606+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163612+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.163625+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.163633+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163714+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163888+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.163964+00:00", "trade", 4.48, 70.0]
["2026-09-09T19:01:01.163966+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.163966+00:00", "trade", 4.48, 146.0]
["2026-09-09T19:01:01.163966+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.164139+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.164167+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.164337+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.164729+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.167991+00:00", "trade", 4.47, 44.0]
["2026-09-09T19:01:01.168002+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.168002+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168004+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:01:01.168016+00:00", "trade", 4.47, 48.0]
["2026-09-09T19:01:01.168020+00:00", "trade", 4.47, 10.0]
["2026-09-09T19:01:01.168034+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168036+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.168041+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168044+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.168048+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168054+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168143+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168149+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168329+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168613+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.168661+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.169114+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.171416+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.171423+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.171474+00:00", "trade", 4.47, 10.0]
["2026-09-09T19:01:01.171484+00:00", "trade", 4.47, 10.0]
["2026-09-09T19:01:01.171543+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:01:01.171571+00:00", "quote", 4.48, 4.48]
["2026-09-09T19:01:01.171775+00:00", "trade", 4.47, 6.0]
["2026-09-09T19:01:01.171778+00:00", "trade", 4.47, 81.0]
["2026-09-09T19:01:01.171778+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:01:01.171778+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:01:01.171809+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.171827+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.171829+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.171864+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.172076+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.172219+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.173950+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.174594+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.176316+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:01:01.188745+00:00", "trade", 4.47, 10.0]
["2026-09-09T19:01:01.189324+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.189348+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.190953+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.239866+00:00", "trade", 4.46, 4.0]
["2026-09-09T19:01:01.274144+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.274169+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.291986+00:00", "trade", 4.4605, 448.0]
["2026-09-09T19:01:01.297041+00:00", "trade", 4.47, 45.0]
["2026-09-09T19:01:01.335353+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:01:01.391854+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.391876+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.391883+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.391889+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.392900+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.410515+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.410540+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.411056+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.416009+00:00", "trade", 4.46, 500.0]
["2026-09-09T19:01:01.416021+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.416028+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.416035+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:01:01.416045+00:00", "trade", 4.46, 1000.0]
["2026-09-09T19:01:01.416045+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416049+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416053+00:00", "trade", 4.46, 10.0]
["2026-09-09T19:01:01.416056+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416062+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416069+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416075+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416102+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416109+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416116+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416123+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416130+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416136+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416143+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416150+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416158+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416284+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:01.416297+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.416320+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.416327+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.417089+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.417096+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.417115+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.417188+00:00", "trade", 4.455, 100.0]
["2026-09-09T19:01:01.417189+00:00", "trade", 4.455, 100.0]
["2026-09-09T19:01:01.417200+00:00", "trade", 4.46, 2.0]
["2026-09-09T19:01:01.417485+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:01:01.417491+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.418050+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.419695+00:00", "trade", 4.4501, 100.0]
["2026-09-09T19:01:01.427214+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.432488+00:00", "trade", 4.451, 300.0]
["2026-09-09T19:01:01.437587+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666046+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666051+00:00", "trade", 4.45, 224.0]
["2026-09-09T19:01:01.666053+00:00", "trade", 4.45, 50.0]
["2026-09-09T19:01:01.666053+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666055+00:00", "trade", 4.45, 2752.0]
["2026-09-09T19:01:01.666060+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666067+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666076+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666082+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666084+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:01:01.666457+00:00", "trade", 4.45, 400.0]
["2026-09-09T19:01:01.666458+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:01:01.666607+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666633+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.666863+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667558+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667573+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667582+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667591+00:00", "trade", 4.45, 7.0]
["2026-09-09T19:01:01.667645+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667676+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667838+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667868+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.667962+00:00", "trade", 4.45, 8.0]
["2026-09-09T19:01:01.671563+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.671589+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.671596+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:01.693663+00:00", "trade", 4.4505, 20.0]
["2026-09-09T19:01:01.717020+00:00", "trade", 4.4505, 10.0]
["2026-09-09T19:01:01.772878+00:00", "trade", 4.4505, 50.0]
["2026-09-09T19:01:01.844436+00:00", "trade", 4.4586, 20.0]
["2026-09-09T19:01:02.046644+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:02.046669+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:02.102377+00:00", "trade", 4.455, 700.0]
["2026-09-09T19:01:02.153590+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:02.311535+00:00", "trade", 4.4514, 170.0]
["2026-09-09T19:01:02.398382+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:02.398408+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:02.416771+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:02.433927+00:00", "trade", 4.4514, 70.0]
["2026-09-09T19:01:02.625327+00:00", "trade", 4.4513, 50.0]
["2026-09-09T19:01:02.963283+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:03.213719+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:03.260720+00:00", "trade", 4.4513, 50.0]
["2026-09-09T19:01:03.406950+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:03.406977+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:03.446625+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:09.302216+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:09.302242+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:09.724526+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:11.788974+00:00", "trade", 4.4505, 173.0]
["2026-09-09T19:01:12.383956+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:12.383984+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:12.836607+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:13.056702+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:14.020756+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:14.276492+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:14.276548+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:20.413081+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:24.841214+00:00", "trade", 4.4587, 60.0]
["2026-09-09T19:01:25.136239+00:00", "trade", 4.455, 1.0]
["2026-09-09T19:01:25.139474+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:25.139501+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:25.153896+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:25.941972+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:35.910027+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:38.473088+00:00", "trade", 4.46, 692.0]
["2026-09-09T19:01:38.486111+00:00", "trade", 4.455, 100.0]
["2026-09-09T19:01:38.486193+00:00", "trade", 4.455, 47.0]
["2026-09-09T19:01:39.736079+00:00", "trade", 4.46, 25.0]
["2026-09-09T19:01:42.110205+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110233+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110560+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110561+00:00", "trade", 4.46, 107.0]
["2026-09-09T19:01:42.110562+00:00", "trade", 4.46, 200.0]
["2026-09-09T19:01:42.110565+00:00", "trade", 4.46, 10.0]
["2026-09-09T19:01:42.110566+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:01:42.110568+00:00", "trade", 4.46, 673.0]
["2026-09-09T19:01:42.110568+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110570+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:01:42.110574+00:00", "trade", 4.46, 224.0]
["2026-09-09T19:01:42.110574+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:01:42.110597+00:00", "trade", 4.46, 500.0]
["2026-09-09T19:01:42.110602+00:00", "trade", 4.46, 8.0]
["2026-09-09T19:01:42.110602+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110604+00:00", "trade", 4.46, 274.0]
["2026-09-09T19:01:42.110609+00:00", "trade", 4.46, 900.0]
["2026-09-09T19:01:42.110609+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110624+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.110661+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:01:42.110975+00:00", "trade", 4.455, 331.0]
["2026-09-09T19:01:42.111054+00:00", "trade", 4.46, 200.0]
["2026-09-09T19:01:42.111054+00:00", "trade", 4.46, 131.0]
["2026-09-09T19:01:42.111056+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.111063+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.111088+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.111114+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.111138+00:00", "trade", 4.46, 98.0]
["2026-09-09T19:01:42.111194+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.111241+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:42.111286+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.111289+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:01:42.114640+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.115592+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.247678+00:00", "trade", 4.4617, 100.0]
["2026-09-09T19:01:42.249913+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:01:42.257953+00:00", "trade", 4.4501, 1.0]
["2026-09-09T19:01:42.260728+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:01:42.690695+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:43.779827+00:00", "trade", 4.455, 12.0]
["2026-09-09T19:01:45.177820+00:00", "trade", 4.4501, 500.0]
["2026-09-09T19:01:45.177920+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.177928+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.177934+00:00", "trade", 4.45, 467.0]
["2026-09-09T19:01:45.177934+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.177941+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.177948+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.177954+00:00", "trade", 4.45, 16.0]
["2026-09-09T19:01:45.177965+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.178237+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.178303+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.178336+00:00", "trade", 4.45, 17.0]
["2026-09-09T19:01:45.178415+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.178451+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.182025+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.184275+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.184302+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.186015+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.188500+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.228962+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.266421+00:00", "trade", 4.455, 700.0]
["2026-09-09T19:01:45.273484+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:45.402195+00:00", "trade", 4.4501, 100.0]
["2026-09-09T19:01:47.163597+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.163624+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.368492+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.395829+00:00", "trade", 4.45, 420.0]
["2026-09-09T19:01:47.395829+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.395855+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.395862+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.396361+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.396908+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.572391+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:47.572418+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:01:49.481540+00:00", "trade", 4.4501, 300.0]
["2026-09-09T19:01:49.481754+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.481755+00:00", "trade", 4.45, 300.0]
["2026-09-09T19:01:49.481777+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.481780+00:00", "trade", 4.45, 61.0]
["2026-09-09T19:01:49.481780+00:00", "trade", 4.45, 25.0]
["2026-09-09T19:01:49.481785+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.481798+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.481805+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.481811+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.481818+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.482057+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.482102+00:00", "trade", 4.45, 50.0]
["2026-09-09T19:01:49.482308+00:00", "trade", 4.45, 15.0]
["2026-09-09T19:01:49.483530+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.484233+00:00", "trade", 4.4401, 200.0]
["2026-09-09T19:01:49.485809+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.486830+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.486851+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.502107+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.581815+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.583023+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.583053+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:49.584722+00:00", "trade", 4.45, 35.0]
["2026-09-09T19:01:50.207684+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.216856+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.260316+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.261127+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.261224+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.261284+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.261667+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:50.424100+00:00", "trade", 4.4401, 165.0]
["2026-09-09T19:01:51.141870+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:51.141901+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:51.142368+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:51.142465+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:52.266224+00:00", "trade", 4.4575, 10.0]
["2026-09-09T19:01:52.551329+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:55.019554+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:01:58.234063+00:00", "trade", 4.4454, 611.0]
["2026-09-09T19:02:00.937502+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.937532+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.939250+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.943561+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.943605+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.972999+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.973728+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:00.973753+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:01.045708+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:01.804425+00:00", "trade", 4.4487, 50.0]
["2026-09-09T19:02:01.893198+00:00", "trade", 4.445, 50.0]
["2026-09-09T19:02:03.468161+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:03.775162+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:03.775211+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:03.824700+00:00", "trade", 4.445, 700.0]
["2026-09-09T19:02:03.957618+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:07.213582+00:00", "trade", 4.441, 150.0]
["2026-09-09T19:02:07.887836+00:00", "trade", 4.4414, 40.0]
["2026-09-09T19:02:16.120084+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:16.120094+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:02:16.120481+00:00", "trade", 4.44, 33.0]
["2026-09-09T19:02:16.120482+00:00", "trade", 4.44, 2.0]
["2026-09-09T19:02:16.120483+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:16.120490+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:16.675253+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:02:22.099554+00:00", "trade", 4.4414, 8.0]
["2026-09-09T19:02:30.479594+00:00", "trade", 4.441, 200.0]
["2026-09-09T19:02:36.170990+00:00", "trade", 4.45, 15.0]
["2026-09-09T19:02:40.061244+00:00", "trade", 4.45, 128.0]
["2026-09-09T19:02:46.492924+00:00", "trade", 4.445, 10.0]
["2026-09-09T19:02:46.516475+00:00", "trade", 4.445, 1.0]
["2026-09-09T19:02:46.639399+00:00", "trade", 4.445, 1.0]
["2026-09-09T19:02:47.760879+00:00", "trade", 4.4487, 1.0]
["2026-09-09T19:02:52.623559+00:00", "trade", 4.45, 2.0]
["2026-09-09T19:02:58.897618+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:03:04.562620+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:04.562667+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:04.733464+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:08.352942+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:11.155500+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:18.982180+00:00", "trade", 4.445, 85.0]
["2026-09-09T19:03:19.003180+00:00", "trade", 4.445, 18.0]
["2026-09-09T19:03:24.992456+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:28.935909+00:00", "trade", 4.4487, 10.0]
["2026-09-09T19:03:29.178790+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:31.506664+00:00", "trade", 4.445, 100.0]
["2026-09-09T19:03:32.096427+00:00", "trade", 4.445, 874.0]
["2026-09-09T19:03:32.096482+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.096487+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:32.096500+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:03:32.096500+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:32.096504+00:00", "trade", 4.45, 90.0]
["2026-09-09T19:03:32.096711+00:00", "trade", 4.445, 874.0]
["2026-09-09T19:03:32.096764+00:00", "trade", 4.445, 545.0]
["2026-09-09T19:03:32.096779+00:00", "trade", 4.445, 10.0]
["2026-09-09T19:03:32.096804+00:00", "trade", 4.445, 10.0]
["2026-09-09T19:03:32.096859+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:32.096861+00:00", "trade", 4.45, 1700.0]
["2026-09-09T19:03:32.096861+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.096883+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:32.096900+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.096902+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.096927+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.096949+00:00", "trade", 4.445, 309.0]
["2026-09-09T19:03:32.096972+00:00", "trade", 4.445, 7378.0]
["2026-09-09T19:03:32.096972+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.096973+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.096976+00:00", "trade", 4.45, 674.0]
["2026-09-09T19:03:32.096979+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.096980+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.097014+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.097020+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.097022+00:00", "trade", 4.45, 54.0]
["2026-09-09T19:03:32.097045+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:32.097046+00:00", "trade", 4.45, 46.0]
["2026-09-09T19:03:32.097052+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:32.097066+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:32.097081+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:32.097088+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:32.097102+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:32.097109+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097129+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097139+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097178+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097208+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097238+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097248+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097287+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097307+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097318+00:00", "trade", 4.45, 6.0]
["2026-09-09T19:03:32.097323+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:03:32.097349+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097360+00:00", "trade", 4.45, 3.0]
["2026-09-09T19:03:32.097427+00:00", "trade", 4.45, 4.0]
["2026-09-09T19:03:32.097430+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097520+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:32.097586+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.097803+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.098173+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.098369+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.098819+00:00", "trade", 4.45, 3.0]
["2026-09-09T19:03:32.098953+00:00", "trade", 4.45, 3.0]
["2026-09-09T19:03:32.146681+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.147468+00:00", "trade", 4.45, 3.0]
["2026-09-09T19:03:32.498702+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.498929+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.768101+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.858107+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:32.894123+00:00", "trade", 4.4488, 100.0]
["2026-09-09T19:03:33.537677+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:34.084758+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:34.084785+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:34.085522+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:34.461943+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:34.705554+00:00", "trade", 4.445, 100.0]
["2026-09-09T19:03:35.566207+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:36.782945+00:00", "trade", 4.4488, 100.0]
["2026-09-09T19:03:36.891871+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:37.607038+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:37.607062+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:37.607069+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:37.607812+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:38.488703+00:00", "trade", 4.445, 100.0]
["2026-09-09T19:03:39.861993+00:00", "trade", 4.445, 100.0]
["2026-09-09T19:03:41.148464+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:41.148492+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:41.148499+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:41.298122+00:00", "trade", 4.4488, 100.0]
["2026-09-09T19:03:42.096125+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096162+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096464+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096466+00:00", "trade", 4.45, 154.0]
["2026-09-09T19:03:42.096467+00:00", "trade", 4.45, 30.0]
["2026-09-09T19:03:42.096468+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:42.096469+00:00", "trade", 4.45, 6.0]
["2026-09-09T19:03:42.096472+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096474+00:00", "trade", 4.45, 4.0]
["2026-09-09T19:03:42.096474+00:00", "trade", 4.45, 3.0]
["2026-09-09T19:03:42.096476+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:03:42.096476+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:42.096479+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096482+00:00", "trade", 4.45, 674.0]
["2026-09-09T19:03:42.096482+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:42.096484+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:03:42.096484+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:03:42.096485+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096492+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096499+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096507+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096510+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:42.096514+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096522+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096532+00:00", "trade", 4.45, 14.0]
["2026-09-09T19:03:42.096549+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096556+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096562+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:42.096900+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:42.097047+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:03:42.103155+00:00", "trade", 4.45, 674.0]
["2026-09-09T19:03:42.198907+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:03:42.198954+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:42.199184+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:42.199995+00:00", "trade", 4.45, 9.0]
["2026-09-09T19:03:42.205343+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:42.205372+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:42.205590+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:42.205627+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:03:42.233791+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:43.257008+00:00", "trade", 4.45, 35.0]
["2026-09-09T19:03:46.414562+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:47.534840+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:47.534868+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:47.536026+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:47.536052+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:47.536704+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:49.275723+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:49.275777+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:49.276693+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:49.277261+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:49.412631+00:00", "trade", 4.445, 700.0]
["2026-09-09T19:03:52.158171+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:52.158280+00:00", "trade", 4.44, 21.0]
["2026-09-09T19:03:52.158342+00:00", "trade", 4.44, 68.0]
["2026-09-09T19:03:52.158344+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:52.158401+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:52.158415+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:52.158620+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:52.158685+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:52.162388+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.162627+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.743473+00:00", "trade", 4.4495, 200.0]
["2026-09-09T19:03:52.743552+00:00", "trade", 4.4464, 500.0]
["2026-09-09T19:03:52.743711+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:52.743917+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:03:52.744397+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.744442+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.744644+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:03:52.744664+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.744691+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.744938+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:03:52.745084+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.745410+00:00", "trade", 4.45, 300.0]
["2026-09-09T19:03:52.745796+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.746204+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.746448+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.747575+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.748427+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.749300+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.749811+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.749847+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.749896+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.750844+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.750943+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.751109+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.751385+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.752075+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.752088+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.756564+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.757665+00:00", "trade", 4.44, 99.0]
["2026-09-09T19:03:52.758551+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.758565+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.759683+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:52.763172+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.763280+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.770062+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.775816+00:00", "trade", 4.45, 1100.0]
["2026-09-09T19:03:52.807366+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.808215+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.808693+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.808705+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.809146+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.809157+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.809164+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.809188+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.822060+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.825719+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.859482+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.859935+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.859947+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.860381+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.863040+00:00", "trade", 4.44, 25.0]
["2026-09-09T19:03:52.878155+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.926058+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.927475+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.960626+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.961951+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:03:52.962182+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.962280+00:00", "trade", 4.44, 200.0]
["2026-09-09T19:03:52.962280+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:03:52.962354+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.962799+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.962993+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.963343+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.966166+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.966193+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.966349+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.970335+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:52.979298+00:00", "trade", 4.45, 300.0]
["2026-09-09T19:03:53.043093+00:00", "trade", 4.45, 450.0]
["2026-09-09T19:03:53.161182+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:54.403455+00:00", "trade", 4.441, 100.0]
["2026-09-09T19:03:54.407595+00:00", "trade", 4.44, 5.0]
["2026-09-09T19:03:54.407718+00:00", "trade", 4.44, 5.0]
["2026-09-09T19:03:54.407783+00:00", "trade", 4.44, 5.0]
["2026-09-09T19:03:54.407957+00:00", "trade", 4.44, 25.0]
["2026-09-09T19:03:54.408298+00:00", "trade", 4.44, 25.0]
["2026-09-09T19:03:54.616323+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:54.616929+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:54.632725+00:00", "trade", 4.44, 35.0]
["2026-09-09T19:03:54.632775+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:56.339741+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:56.342057+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:56.343470+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:56.345564+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:03:57.968825+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:03:57.969767+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:57.970039+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:59.912720+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:03:59.912747+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:00.201068+00:00", "trade", 4.4437, 2.0]
["2026-09-09T19:04:00.223266+00:00", "trade", 4.4437, 1.0]
["2026-09-09T19:04:02.204384+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:02.970883+00:00", "trade", 4.45, 14.0]
["2026-09-09T19:04:02.971609+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:03.274630+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:03.274684+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:03.274796+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:03.275333+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:03.312588+00:00", "trade", 4.445, 700.0]
["2026-09-09T19:04:03.313840+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:03.615836+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:06.337404+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:06.337891+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:09.222800+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:09.992876+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.910726+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:04:12.911870+00:00", "trade", 4.45, 1550.0]
["2026-09-09T19:04:12.913103+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.913121+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.913159+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.917682+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.920175+00:00", "trade", 4.445, 100.0]
["2026-09-09T19:04:12.920178+00:00", "trade", 4.45, 800.0]
["2026-09-09T19:04:12.920180+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.920398+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.920399+00:00", "trade", 4.45, 49.0]
["2026-09-09T19:04:12.920425+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.920933+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.921031+00:00", "trade", 4.45, 401.0]
["2026-09-09T19:04:12.922754+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926073+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926081+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926082+00:00", "trade", 4.45, 51.0]
["2026-09-09T19:04:12.926084+00:00", "trade", 4.45, 675.0]
["2026-09-09T19:04:12.926085+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:04:12.926086+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:04:12.926088+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926110+00:00", "trade", 4.45, 600.0]
["2026-09-09T19:04:12.926111+00:00", "trade", 4.45, 450.0]
["2026-09-09T19:04:12.926111+00:00", "trade", 4.45, 450.0]
["2026-09-09T19:04:12.926112+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926115+00:00", "trade", 4.45, 49.0]
["2026-09-09T19:04:12.926116+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926119+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926122+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926143+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926149+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926156+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:12.926414+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.927334+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.928344+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.929756+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.929817+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.930276+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.931230+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:04:12.933103+00:00", "trade", 4.45, 674.0]
["2026-09-09T19:04:13.026162+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.027031+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:04:13.027270+00:00", "trade", 4.45, 9.0]
["2026-09-09T19:04:13.032135+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.032159+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.032884+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.258575+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.262539+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.262564+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.262577+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.262961+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.263102+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.263128+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.616188+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.617017+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.617042+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:13.617575+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:16.875229+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:16.875257+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:18.443320+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:18.443347+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:18.443360+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:18.478203+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:18.478233+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:19.564192+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:19.564221+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:22.020562+00:00", "trade", 4.4575, 5.0]
["2026-09-09T19:04:24.200124+00:00", "trade", 4.45, 15.0]
["2026-09-09T19:04:24.200525+00:00", "trade", 4.45, 14.0]
["2026-09-09T19:04:24.200867+00:00", "trade", 4.45, 15.0]
["2026-09-09T19:04:24.202038+00:00", "trade", 4.45, 56.0]
["2026-09-09T19:04:24.202074+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:27.498008+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:27.498167+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:27.498194+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:27.498903+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:28.261991+00:00", "trade", 4.46, 125.0]
["2026-09-09T19:04:28.262875+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:28.773310+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:28.773337+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:28.773777+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:28.773842+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:29.465367+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:04:30.563772+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.564133+00:00", "trade", 4.445, 44.0]
["2026-09-09T19:04:30.564479+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.565416+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.565423+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.571175+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.571202+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.667408+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.670214+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.670239+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:30.772829+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:34.791813+00:00", "trade", 4.445, 10.0]
["2026-09-09T19:04:47.013931+00:00", "trade", 4.44, 50.0]
["2026-09-09T19:04:49.773293+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:49.773345+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:04:49.888133+00:00", "trade", 4.445, 700.0]
["2026-09-09T19:04:54.959361+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:01.535667+00:00", "trade", 4.44, 700.0]
["2026-09-09T19:05:02.402327+00:00", "trade", 4.445, 410.0]
["2026-09-09T19:05:02.425208+00:00", "trade", 4.445, 1.0]
["2026-09-09T19:05:05.989668+00:00", "trade", 4.448, 1733.0]
["2026-09-09T19:05:05.994242+00:00", "trade", 4.4474, 1267.0]
["2026-09-09T19:05:06.460003+00:00", "trade", 4.4486, 80.0]
["2026-09-09T19:05:13.279806+00:00", "trade", 4.445, 900.0]
["2026-09-09T19:05:13.282613+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:05:13.295195+00:00", "trade", 4.45, 2000.0]
["2026-09-09T19:05:13.296057+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:13.296086+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:13.312008+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:13.312015+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.963805+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:05:19.963808+00:00", "trade", 4.45, 200.0]
["2026-09-09T19:05:19.963808+00:00", "trade", 4.45, 232.0]
["2026-09-09T19:05:19.963813+00:00", "trade", 4.45, 442.0]
["2026-09-09T19:05:19.963829+00:00", "trade", 4.45, 1300.0]
["2026-09-09T19:05:19.963830+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.963836+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.963843+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.963849+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.963918+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:05:19.963949+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:05:19.963996+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.964040+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:05:19.964102+00:00", "trade", 4.445, 7.0]
["2026-09-09T19:05:19.964135+00:00", "trade", 4.445, 5.0]
["2026-09-09T19:05:19.964172+00:00", "trade", 4.45, 7.0]
["2026-09-09T19:05:19.964217+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:05:19.964218+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:05:19.964218+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:05:19.964260+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:05:19.964285+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:05:19.964286+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:05:19.964288+00:00", "trade", 4.445, 25.0]
["2026-09-09T19:05:19.964306+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:05:19.964314+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.964321+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.964401+00:00", "trade", 4.45, 5.0]
["2026-09-09T19:05:19.964415+00:00", "trade", 4.45, 5.0]
["2026-09-09T19:05:19.964425+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.964448+00:00", "quote", 4.45, 4.45]
["2026-09-09T19:05:19.964473+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.964476+00:00", "trade", 4.45, 100.0]
["2026-09-09T19:05:19.964625+00:00", "trade", 4.45, 10.0]
["2026-09-09T19:05:19.964651+00:00", "trade", 4.45, 33.0]
["2026-09-09T19:05:19.965456+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.968911+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.970260+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:19.982366+00:00", "trade", 4.45, 3.0]
["2026-09-09T19:05:20.064537+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:21.983841+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:21.983868+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:21.984675+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:23.983114+00:00", "trade", 4.46, 15.0]
["2026-09-09T19:05:25.033075+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:25.033103+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:25.034255+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:25.034281+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:25.131109+00:00", "trade", 4.455, 501.0]
["2026-09-09T19:05:28.679777+00:00", "trade", 4.4513, 6.0]
["2026-09-09T19:05:29.266446+00:00", "trade", 4.4513, 1.0]
["2026-09-09T19:05:29.275821+00:00", "trade", 4.455, 100.0]
["2026-09-09T19:05:39.059987+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.154436+00:00", "trade", 4.46, 400.0]
["2026-09-09T19:05:46.160579+00:00", "trade", 4.455, 100.0]
["2026-09-09T19:05:46.160579+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.160580+00:00", "trade", 4.46, 800.0]
["2026-09-09T19:05:46.160613+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.161107+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.164353+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.167479+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:46.169267+00:00", "trade", 4.46, 300.0]
["2026-09-09T19:05:46.169267+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.169292+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.169294+00:00", "trade", 4.46, 5.0]
["2026-09-09T19:05:46.169924+00:00", "trade", 4.46, 1100.0]
["2026-09-09T19:05:46.170067+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:46.592611+00:00", "trade", 4.455, 44.0]
["2026-09-09T19:05:47.668131+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:47.668159+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:48.380472+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006034+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006035+00:00", "trade", 4.46, 800.0]
["2026-09-09T19:05:53.006036+00:00", "trade", 4.46, 300.0]
["2026-09-09T19:05:53.006037+00:00", "trade", 4.46, 5.0]
["2026-09-09T19:05:53.006039+00:00", "trade", 4.46, 66.0]
["2026-09-09T19:05:53.006041+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006043+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.006043+00:00", "trade", 4.46, 673.0]
["2026-09-09T19:05:53.006044+00:00", "trade", 4.46, 500.0]
["2026-09-09T19:05:53.006083+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006090+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006097+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006102+00:00", "trade", 4.46, 85.0]
["2026-09-09T19:05:53.006103+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006135+00:00", "trade", 4.46, 256.0]
["2026-09-09T19:05:53.006136+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006332+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006333+00:00", "trade", 4.46, 626.0]
["2026-09-09T19:05:53.006337+00:00", "trade", 4.455, 50.0]
["2026-09-09T19:05:53.006350+00:00", "trade", 4.46, 418.0]
["2026-09-09T19:05:53.006350+00:00", "trade", 4.455, 5.0]
["2026-09-09T19:05:53.006351+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006368+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006374+00:00", "trade", 4.455, 45.0]
["2026-09-09T19:05:53.006381+00:00", "trade", 4.46, 5.0]
["2026-09-09T19:05:53.006403+00:00", "trade", 4.46, 45.0]
["2026-09-09T19:05:53.006415+00:00", "trade", 4.46, 200.0]
["2026-09-09T19:05:53.006416+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.006416+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006422+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006528+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.006576+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006617+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:05:53.006751+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.006768+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.006808+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.006827+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:53.007368+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.007510+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.007527+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.007559+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.008450+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.011060+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.014841+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.020281+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.022632+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.110120+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:53.110209+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:53.110728+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:53.619336+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:54.936320+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:54.936348+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:54.937146+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:54.937158+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:54.937170+00:00", "trade", 4.46, 10.0]
["2026-09-09T19:05:54.937186+00:00", "trade", 4.46, 25.0]
["2026-09-09T19:05:54.937412+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:05:54.947433+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:55.092604+00:00", "trade", 4.46, 5000.0]
["2026-09-09T19:05:58.040871+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:58.040898+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:58.041616+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:05:58.715415+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:05:58.716134+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:58.716405+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:59.462416+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:59.462442+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:59.462474+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:05:59.683146+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:00.763402+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:01.030023+00:00", "trade", 4.4613, 50.0]
["2026-09-09T19:06:01.370446+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:01.370474+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:02.773762+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:02.773772+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:02.773783+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:02.773834+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:04.755064+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:04.755766+00:00", "trade", 4.465, 1.0]
["2026-09-09T19:06:05.097446+00:00", "trade", 4.465, 100.0]
["2026-09-09T19:06:05.097450+00:00", "trade", 4.465, 12.0]
["2026-09-09T19:06:05.097457+00:00", "trade", 4.465, 12.0]
["2026-09-09T19:06:05.099160+00:00", "trade", 4.465, 12.0]
["2026-09-09T19:06:05.108088+00:00", "trade", 4.465, 12.0]
["2026-09-09T19:06:05.895897+00:00", "trade", 4.4699, 100.0]
["2026-09-09T19:06:08.139000+00:00", "trade", 4.465, 44.0]
["2026-09-09T19:06:10.339137+00:00", "trade", 4.4601, 1.0]
["2026-09-09T19:06:10.568040+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:10.569669+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:10.569700+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:11.279372+00:00", "trade", 4.47, 500.0]
["2026-09-09T19:06:11.342627+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:14.071930+00:00", "trade", 4.47, 126.0]
["2026-09-09T19:06:14.095192+00:00", "trade", 4.4686, 563.0]
["2026-09-09T19:06:14.833161+00:00", "trade", 4.4662, 5000.0]
["2026-09-09T19:06:14.833987+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:14.837458+00:00", "trade", 4.465, 5.0]
["2026-09-09T19:06:14.837542+00:00", "trade", 4.465, 5.0]
["2026-09-09T19:06:14.837598+00:00", "trade", 4.465, 5.0]
["2026-09-09T19:06:14.837983+00:00", "trade", 4.465, 5.0]
["2026-09-09T19:06:20.083256+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:20.748974+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:35.250829+00:00", "trade", 4.4687, 50.0]
["2026-09-09T19:06:37.689870+00:00", "trade", 4.4673, 1116.0]
["2026-09-09T19:06:37.713028+00:00", "trade", 4.4673, 2.0]
["2026-09-09T19:06:37.782023+00:00", "trade", 4.4663, 2.0]
["2026-09-09T19:06:38.620897+00:00", "trade", 4.47, 400.0]
["2026-09-09T19:06:38.621995+00:00", "trade", 4.465, 1.0]
["2026-09-09T19:06:40.247122+00:00", "trade", 4.465, 50.0]
["2026-09-09T19:06:41.618475+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:41.618503+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:41.619070+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:44.749692+00:00", "trade", 4.4687, 50.0]
["2026-09-09T19:06:46.657966+00:00", "trade", 4.465, 1.0]
["2026-09-09T19:06:46.657987+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:06:50.982075+00:00", "trade", 4.47, 18.0]
["2026-09-09T19:06:53.636653+00:00", "trade", 4.465, 50.0]
["2026-09-09T19:06:57.293680+00:00", "trade", 4.47, 200.0]
["2026-09-09T19:06:57.293681+00:00", "trade", 4.47, 200.0]
["2026-09-09T19:06:57.293683+00:00", "trade", 4.47, 672.0]
["2026-09-09T19:06:57.293685+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:06:57.293689+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:06:57.293714+00:00", "trade", 4.47, 1600.0]
["2026-09-09T19:06:57.293714+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.293716+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.293718+00:00", "trade", 4.47, 9.0]
["2026-09-09T19:06:57.293723+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.293730+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.293743+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.293806+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:06:57.293831+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:06:57.294090+00:00", "trade", 4.465, 80.0]
["2026-09-09T19:06:57.294092+00:00", "trade", 4.47, 98.0]
["2026-09-09T19:06:57.294092+00:00", "trade", 4.47, 85.0]
["2026-09-09T19:06:57.294093+00:00", "trade", 4.47, 3.0]
["2026-09-09T19:06:57.294097+00:00", "trade", 4.47, 20.0]
["2026-09-09T19:06:57.294100+00:00", "trade", 4.47, 20.0]
["2026-09-09T19:06:57.294132+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.294134+00:00", "trade", 4.47, 80.0]
["2026-09-09T19:06:57.294151+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:06:57.294153+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:06:57.294471+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.294615+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:06:57.294634+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.295408+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.300887+00:00", "trade", 4.47, 671.0]
["2026-09-09T19:06:57.301336+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.301360+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.301567+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.301592+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.302328+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.329507+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:06:57.329508+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.329533+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.344724+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.394127+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.394352+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.605225+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.617951+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:06:57.660311+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.660338+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.766842+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.940297+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:57.945530+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:58.274567+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:06:58.417372+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:07:02.306197+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:07:02.989733+00:00", "trade", 4.48, 56.0]
["2026-09-09T19:07:02.989733+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:07:02.989737+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:07:02.989737+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:07:02.989753+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:02.989784+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:02.989793+00:00", "trade", 4.48, 9.0]
["2026-09-09T19:07:02.989819+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:02.990421+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:02.991041+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:02.994797+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:03.990057+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:04.412384+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:04.663113+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:07.463130+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:07.463157+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:07.541530+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:10.523904+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:10.523929+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:11.158297+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:11.176964+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:07:11.858347+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:11.858375+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:12.729364+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:16.774839+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:16.774890+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:18.075436+00:00", "trade", 4.485, 68.0]
["2026-09-09T19:07:18.075502+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:07:18.361977+00:00", "trade", 4.485, 32.0]
["2026-09-09T19:07:21.428146+00:00", "trade", 4.4899, 50.0]
["2026-09-09T19:07:42.256625+00:00", "trade", 4.485, 50.0]
["2026-09-09T19:08:00.472080+00:00", "trade", 4.49, 126.0]
["2026-09-09T19:08:07.377888+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:08:12.708926+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:12.708935+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:12.709369+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:08:12.710229+00:00", "trade", 4.485, 12.0]
["2026-09-09T19:08:18.896954+00:00", "trade", 4.485, 2900.0]
["2026-09-09T19:08:18.912913+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:08:19.618450+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:19.618454+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:19.621504+00:00", "trade", 4.485, 149.0]
["2026-09-09T19:08:19.704069+00:00", "trade", 4.485, 122.0]
["2026-09-09T19:08:19.764315+00:00", "trade", 4.485, 16.0]
["2026-09-09T19:08:19.764342+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:19.764367+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:08:19.764367+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:19.765078+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:19.854448+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:20.619433+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:20.619459+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:20.620195+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:20.620220+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:20.620226+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:20.620247+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:21.321737+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:21.900819+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:24.907949+00:00", "trade", 4.49, 900.0]
["2026-09-09T19:08:24.913505+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:08:24.913562+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:08:24.917704+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:08:24.917705+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:08:24.917706+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:08:24.917708+00:00", "trade", 4.49, 49.0]
["2026-09-09T19:08:24.917710+00:00", "trade", 4.49, 251.0]
["2026-09-09T19:08:24.917734+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:24.919779+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:24.923267+00:00", "trade", 4.49, 1000.0]
["2026-09-09T19:08:24.928794+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:08:24.970200+00:00", "trade", 4.485, 43.0]
["2026-09-09T19:08:27.383338+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:30.008773+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:08:30.109349+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:08:30.112636+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.112661+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:08:30.112663+00:00", "trade", 4.49, 668.0]
["2026-09-09T19:08:30.112665+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:08:30.112670+00:00", "trade", 4.49, 2200.0]
["2026-09-09T19:08:30.112674+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.112674+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.112682+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.112689+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.112695+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.112747+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:08:30.112828+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:08:30.112890+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:08:30.112939+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:08:30.112962+00:00", "trade", 4.485, 46.0]
["2026-09-09T19:08:30.112979+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:08:30.112986+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:08:30.112991+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:08:30.113031+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:08:30.113033+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:30.113052+00:00", "trade", 4.485, 52.0]
["2026-09-09T19:08:30.113054+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:08:30.113055+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:08:30.113055+00:00", "trade", 4.49, 57.0]
["2026-09-09T19:08:30.113125+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:08:30.113167+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:08:30.113195+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:08:30.113212+00:00", "trade", 4.49, 43.0]
["2026-09-09T19:08:30.113213+00:00", "trade", 4.49, 9.0]
["2026-09-09T19:08:30.117752+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:30.117759+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:30.117764+00:00", "trade", 4.49, 46.0]
["2026-09-09T19:08:30.117766+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:30.117772+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:30.118622+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:30.120834+00:00", "trade", 4.49, 668.0]
["2026-09-09T19:08:30.122361+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:30.212841+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:31.013785+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:08:31.023487+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:31.104690+00:00", "trade", 4.495, 700.0]
["2026-09-09T19:08:33.621706+00:00", "trade", 4.49, 340.0]
["2026-09-09T19:08:33.622019+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:08:33.622112+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:08:33.622238+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.622721+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.622746+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.622753+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.623476+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.624107+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.626211+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.626502+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.627456+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.627655+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.627680+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.627711+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.628243+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.628250+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:33.649267+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:08:34.771775+00:00", "trade", 4.49, 16.0]
["2026-09-09T19:08:40.761110+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:40.761137+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:40.761168+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:08:40.761199+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:40.763187+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:41.395334+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:41.395363+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:41.396153+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:41.497997+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:44.034817+00:00", "trade", 4.485, 400.0]
["2026-09-09T19:08:44.035767+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:44.036243+00:00", "trade", 4.4805, 100.0]
["2026-09-09T19:08:44.036290+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:08:45.081560+00:00", "trade", 4.485, 30.0]
["2026-09-09T19:08:45.085286+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:08:45.088829+00:00", "trade", 4.485, 20.0]
["2026-09-09T19:08:47.847083+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:47.847110+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:48.077586+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:50.143470+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:08:51.773760+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:51.773789+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:56.408504+00:00", "trade", 4.4886, 30.0]
["2026-09-09T19:08:57.847741+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:57.847755+00:00", "trade", 4.485, 13.0]
["2026-09-09T19:08:59.149993+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:59.150019+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:08:59.660358+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:19.318243+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:19.318271+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:21.742550+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:22.842884+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:09:22.848043+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:26.138789+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:09:26.138793+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:26.138819+00:00", "trade", 4.48, 8.0]
["2026-09-09T19:09:26.138927+00:00", "trade", 4.485, 42.0]
["2026-09-09T19:09:31.865331+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:31.866191+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:31.866217+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:31.867046+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:36.962758+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:43.650965+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:43.650991+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:43.651884+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:09:43.652825+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:09:45.699699+00:00", "trade", 4.4814, 6.0]
["2026-09-09T19:09:46.124350+00:00", "trade", 4.4814, 1.0]
["2026-09-09T19:09:46.639072+00:00", "trade", 4.4886, 50.0]
["2026-09-09T19:09:46.862560+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:09:46.870550+00:00", "trade", 4.49, 25.0]
["2026-09-09T19:09:46.939771+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:46.939789+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:09:46.939805+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:48.928161+00:00", "trade", 4.4886, 1.0]
["2026-09-09T19:09:53.142689+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:53.142714+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:53.142959+00:00", "trade", 4.485, 75.0]
["2026-09-09T19:09:53.777528+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:53.777592+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:09:59.570078+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:09:59.570092+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:10:07.572241+00:00", "trade", 4.49, 2.0]
["2026-09-09T19:10:07.583236+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:10:09.722781+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:10.671527+00:00", "trade", 4.4887, 1.0]
["2026-09-09T19:10:16.933089+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:10:16.933580+00:00", "trade", 4.485, 2.0]
["2026-09-09T19:10:18.756445+00:00", "trade", 4.485, 20.0]
["2026-09-09T19:10:18.757181+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:18.757208+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:20.819115+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:29.974780+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:29.974805+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:31.805050+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:31.805547+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:35.680840+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:35.680869+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:35.681299+00:00", "trade", 4.485, 12.0]
["2026-09-09T19:10:35.681311+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:10:35.783401+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:35.783429+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.089108+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.089134+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.102566+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.103948+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.103973+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.247921+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:39.248255+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:40.920937+00:00", "trade", 4.4814, 47.0]
["2026-09-09T19:10:42.432546+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:10:42.446848+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:10:43.010971+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:03.003575+00:00", "trade", 4.485, 38.0]
["2026-09-09T19:11:05.553268+00:00", "trade", 4.4887, 1.0]
["2026-09-09T19:11:10.437252+00:00", "trade", 4.485, 12.0]
["2026-09-09T19:11:15.531628+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:15.531657+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:16.422799+00:00", "trade", 4.485, 62.0]
["2026-09-09T19:11:16.422800+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:11:16.422840+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:16.423212+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:11:21.848810+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.848835+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.848866+00:00", "trade", 4.48, 22.0]
["2026-09-09T19:11:21.848965+00:00", "trade", 4.48, 98.0]
["2026-09-09T19:11:21.848965+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849420+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849472+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:11:21.849544+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849774+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849781+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849801+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849832+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.849856+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.850073+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.850359+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:21.850386+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:27.217311+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:27.217339+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:27.382883+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:30.109464+00:00", "trade", 4.4897, 6700.0]
["2026-09-09T19:11:32.409131+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:32.409794+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:11:32.662675+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:11:32.670728+00:00", "trade", 4.49, 28.0]
["2026-09-09T19:11:34.547854+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:11:40.181395+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:11:43.761379+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:11:43.763074+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:11:44.035036+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:11:54.316761+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:11:59.881961+00:00", "trade", 4.49, 60.0]
["2026-09-09T19:11:59.881962+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.881991+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.882412+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.882682+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.883110+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.883610+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.883635+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.884034+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.884075+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.884480+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.884487+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.884527+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.885242+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.885738+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.885762+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.886159+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.886200+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.886608+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.886618+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:11:59.886655+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:00.278518+00:00", "trade", 4.489, 1.0]
["2026-09-09T19:12:08.524680+00:00", "trade", 4.481, 135.0]
["2026-09-09T19:12:23.192065+00:00", "trade", 4.4886, 22.0]
["2026-09-09T19:12:33.570227+00:00", "trade", 4.4801, 40.0]
["2026-09-09T19:12:47.397938+00:00", "trade", 4.4801, 1.0]
["2026-09-09T19:12:52.013337+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:12:52.431662+00:00", "trade", 4.485, 29.0]
["2026-09-09T19:12:55.152428+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:55.152454+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:55.153016+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:57.978083+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:57.978110+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:59.945262+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:12:59.945292+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:01.382152+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:13:05.498483+00:00", "trade", 4.4886, 450.0]
["2026-09-09T19:13:07.331989+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:07.332016+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:12.845066+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:20.672419+00:00", "trade", 4.49, 128.0]
["2026-09-09T19:13:23.903087+00:00", "trade", 4.4814, 50.0]
["2026-09-09T19:13:37.331958+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:37.332336+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:37.332361+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:41.631738+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:13:42.821811+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:13:42.821896+00:00", "trade", 4.485, 15.0]
["2026-09-09T19:13:52.863506+00:00", "trade", 4.485, 14.0]
["2026-09-09T19:14:06.425666+00:00", "trade", 4.485, 12.0]
["2026-09-09T19:14:12.796297+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:14:12.796297+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796299+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:14:12.796299+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:14:12.796300+00:00", "trade", 4.49, 2200.0]
["2026-09-09T19:14:12.796304+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:14:12.796304+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796306+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:14:12.796307+00:00", "trade", 4.49, 79.0]
["2026-09-09T19:14:12.796310+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:14:12.796311+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796339+00:00", "trade", 4.49, 15.0]
["2026-09-09T19:14:12.796340+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:14:12.796346+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796353+00:00", "trade", 4.49, 49.0]
["2026-09-09T19:14:12.796639+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796646+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796652+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796710+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796736+00:00", "trade", 4.49, 66.0]
["2026-09-09T19:14:12.796736+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:14:12.796736+00:00", "trade", 4.49, 9.0]
["2026-09-09T19:14:12.796736+00:00", "trade", 4.49, 7.0]
["2026-09-09T19:14:12.796740+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:14:12.796743+00:00", "trade", 4.49, 49.0]
["2026-09-09T19:14:12.796745+00:00", "trade", 4.49, 9.0]
["2026-09-09T19:14:12.796766+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.796897+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.797152+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.800314+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.801407+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.807512+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:12.816639+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:13.180667+00:00", "trade", 4.49, 41.0]
["2026-09-09T19:14:13.796017+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:20.762268+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:22.381198+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:14:31.800000+00:00", "trade", 4.485, 26.0]
["2026-09-09T19:14:34.273560+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:34.823028+00:00", "trade", 4.485, 28.0]
["2026-09-09T19:14:36.187251+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:14:40.888242+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:14:47.107707+00:00", "trade", 4.485, 106.0]
["2026-09-09T19:14:52.150170+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:15:05.240219+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:15:09.062466+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:15:09.062531+00:00", "trade", 4.49, 19.0]
["2026-09-09T19:15:09.073901+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:15:09.567952+00:00", "trade", 4.485, 44.0]
["2026-09-09T19:15:12.301597+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:15:12.806044+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:15:15.551806+00:00", "trade", 4.481, 150.0]
["2026-09-09T19:15:15.552212+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:15:15.553091+00:00", "trade", 4.48, 150.0]
["2026-09-09T19:15:15.553247+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:15:15.553274+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:15:15.586774+00:00", "trade", 4.485, 20.0]
["2026-09-09T19:15:15.586802+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:15:18.643514+00:00", "trade", 4.49, 500.0]
["2026-09-09T19:15:25.330948+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:15:32.506156+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:15:43.181915+00:00", "trade", 4.49, 15.0]
["2026-09-09T19:15:48.794095+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:15:52.675375+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:16:00.468300+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:16:00.468330+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:16:00.490900+00:00", "trade", 4.4897, 2229.0]
["2026-09-09T19:16:00.513451+00:00", "trade", 4.4897, 1.0]
["2026-09-09T19:16:01.779885+00:00", "trade", 4.4863, 2.0]
["2026-09-09T19:16:03.587200+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:16:12.768069+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:16:16.738643+00:00", "trade", 4.4813, 1.0]
["2026-09-09T19:16:23.160105+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:16:32.844304+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:16:40.539459+00:00", "trade", 4.485, 103.0]
["2026-09-09T19:16:51.084809+00:00", "trade", 4.487, 1555.0]
["2026-09-09T19:16:52.744767+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:16:54.646129+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:16:54.657829+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:16:57.262155+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:16:57.262221+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:16:57.271529+00:00", "trade", 4.49, 27.0]
["2026-09-09T19:17:10.182677+00:00", "trade", 4.49, 15.0]
["2026-09-09T19:17:22.017852+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:17:27.070288+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:17:27.090932+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:17:41.923490+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:17:41.933332+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:17:41.933334+00:00", "trade", 4.485, 17.0]
["2026-09-09T19:17:41.933734+00:00", "trade", 4.485, 15.0]
["2026-09-09T19:17:48.826709+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:17:55.128026+00:00", "trade", 4.485, 12.0]
["2026-09-09T19:17:55.128439+00:00", "trade", 4.485, 11.0]
["2026-09-09T19:18:07.800721+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:07.800762+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:07.800772+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:07.801121+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:07.801126+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:07.802519+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:07.819062+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:18:11.280703+00:00", "trade", 4.4887, 16.0]
["2026-09-09T19:18:11.302746+00:00", "trade", 4.4887, 1.0]
["2026-09-09T19:18:11.768266+00:00", "trade", 4.4863, 2.0]
["2026-09-09T19:18:18.158388+00:00", "trade", 4.4814, 7.0]
["2026-09-09T19:18:18.936890+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:18:36.919033+00:00", "trade", 4.4814, 2.0]
["2026-09-09T19:18:36.932724+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:18:37.310846+00:00", "trade", 4.4814, 1.0]
["2026-09-09T19:18:39.879750+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:18:43.169652+00:00", "trade", 4.485, 150.0]
["2026-09-09T19:18:45.462450+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:18:45.462516+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:18:45.472787+00:00", "trade", 4.49, 27.0]
["2026-09-09T19:19:13.530540+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:19:17.715105+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:19:37.450192+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:19:48.860473+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:19:51.343468+00:00", "trade", 4.48, 25.0]
["2026-09-09T19:19:57.982935+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:20:10.657583+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:20:15.488554+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:20:15.488580+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:20:15.846335+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:20:15.846371+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:20:23.590046+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:20:30.560006+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:20:30.602574+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:20:30.602634+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:20:30.602647+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:20:33.403951+00:00", "trade", 4.485, 10.0]
["2026-09-09T19:20:33.661605+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:20:33.662548+00:00", "trade", 4.49, 26.0]
["2026-09-09T19:20:38.515962+00:00", "trade", 4.485, 557.0]
["2026-09-09T19:20:38.546574+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:20:38.561151+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:20:38.566463+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:20:42.881392+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:20:42.881436+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:20:42.881445+00:00", "trade", 4.485, 15.0]
["2026-09-09T19:20:42.881449+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:20:42.881808+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:20:42.881812+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:20:42.892100+00:00", "trade", 4.485, 8.0]
["2026-09-09T19:20:52.251102+00:00", "trade", 4.48, 350.0]
["2026-09-09T19:20:56.947274+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:20:57.021546+00:00", "trade", 4.485, 60.0]
["2026-09-09T19:20:59.106268+00:00", "trade", 4.48, 9.0]
["2026-09-09T19:20:59.106269+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:20:59.106270+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:20:59.106272+00:00", "trade", 4.48, 9.0]
["2026-09-09T19:20:59.106299+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:20:59.106310+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106329+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106330+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106342+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106344+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:20:59.106351+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106356+00:00", "trade", 4.48, 9.0]
["2026-09-09T19:20:59.106356+00:00", "trade", 4.48, 9.0]
["2026-09-09T19:20:59.106359+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106360+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:20:59.106361+00:00", "trade", 4.48, 5.0]
["2026-09-09T19:20:59.106361+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106369+00:00", "trade", 4.48, 22.0]
["2026-09-09T19:20:59.106392+00:00", "trade", 4.48, 500.0]
["2026-09-09T19:20:59.106393+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:20:59.106421+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106423+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106426+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106428+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106430+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:20:59.106488+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:20:59.106667+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:20:59.106723+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:20:59.106732+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:20:59.106818+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:20:59.343407+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:20:59.378074+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.600004+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.600034+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.600058+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.665566+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.666473+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.666497+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.667243+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.667669+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:00.772258+00:00", "trade", 4.4787, 6.0]
["2026-09-09T19:21:00.794090+00:00", "trade", 4.4787, 1.0]
["2026-09-09T19:21:01.189088+00:00", "trade", 4.475, 10.0]
["2026-09-09T19:21:01.766388+00:00", "trade", 4.4763, 1.0]
["2026-09-09T19:21:02.100393+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.481507+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.482257+00:00", "trade", 4.475, 17.0]
["2026-09-09T19:21:02.482577+00:00", "trade", 4.48, 144.0]
["2026-09-09T19:21:02.482600+00:00", "trade", 4.48, 56.0]
["2026-09-09T19:21:02.482648+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.482658+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.482666+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.482674+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.483018+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.483044+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:02.483913+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:05.343931+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:05.343959+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:06.383073+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:07.250065+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:07.250090+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:08.522340+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:08.839031+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:21:16.273446+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:19.170945+00:00", "trade", 4.48, 16.0]
["2026-09-09T19:21:22.515880+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:21:27.288445+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:21:27.290828+00:00", "trade", 4.48, 1400.0]
["2026-09-09T19:21:34.225809+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:21:34.226690+00:00", "trade", 4.4701, 100.0]
["2026-09-09T19:21:38.047640+00:00", "trade", 4.475, 10.0]
["2026-09-09T19:21:40.031310+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:21:40.031328+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031400+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031458+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031514+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031563+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:21:40.031564+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.031569+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031625+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031681+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031698+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.031800+00:00", "trade", 4.475, 25.0]
["2026-09-09T19:21:40.035046+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.035053+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.035061+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.035067+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.035082+00:00", "trade", 4.48, 141.0]
["2026-09-09T19:21:40.035086+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:21:40.035087+00:00", "trade", 4.48, 98.0]
["2026-09-09T19:21:40.035088+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.035159+00:00", "trade", 4.475, 3.0]
["2026-09-09T19:21:40.035194+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.035256+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.035313+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:21:40.035506+00:00", "trade", 4.475, 17.0]
["2026-09-09T19:21:40.035590+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.035604+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.038896+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:21:40.038897+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:21:40.038899+00:00", "trade", 4.48, 40.0]
["2026-09-09T19:21:40.038900+00:00", "trade", 4.48, 20.0]
["2026-09-09T19:21:40.038922+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.039454+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.047678+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.047685+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.060492+00:00", "trade", 4.48, 61.0]
["2026-09-09T19:21:40.060518+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.130562+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:40.328857+00:00", "trade", 4.48, 40.0]
["2026-09-09T19:21:41.035017+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.060903+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.060911+00:00", "trade", 4.48, 19.0]
["2026-09-09T19:21:42.060912+00:00", "trade", 4.48, 49.0]
["2026-09-09T19:21:42.060914+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:21:42.060916+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:21:42.060919+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:21:42.060919+00:00", "trade", 4.48, 199.0]
["2026-09-09T19:21:42.060940+00:00", "trade", 4.48, 2100.0]
["2026-09-09T19:21:42.060943+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:21:42.060943+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.060947+00:00", "trade", 4.48, 90.0]
["2026-09-09T19:21:42.060952+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.060966+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.060972+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.060979+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.061327+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:21:42.061328+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.061393+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.061490+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:21:42.061501+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.061542+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.061672+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.061816+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.061843+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.062087+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.062352+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.062539+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.071647+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:21:42.091712+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.091736+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.092261+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.161782+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:42.161884+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.162253+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.162306+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:42.162376+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:21:42.162377+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.166470+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.166496+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.209084+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.209113+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:42.209358+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:43.049679+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:21:43.049679+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:43.049680+00:00", "trade", 4.48, 99.0]
["2026-09-09T19:21:43.049699+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:43.049725+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:43.050782+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:21:43.050782+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:21:43.050783+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:21:43.050789+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:21:43.050802+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.050809+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.050817+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.050827+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.051073+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.051126+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.051246+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.051371+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.051606+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.052023+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.055056+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.055071+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.055080+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.056399+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.866218+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.866245+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:43.866944+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:45.398895+00:00", "trade", 4.485, 27.0]
["2026-09-09T19:21:45.759432+00:00", "trade", 4.4897, 5000.0]
["2026-09-09T19:21:46.645227+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:46.645346+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:46.645654+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:46.646274+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:46.646297+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:47.249390+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:47.249439+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:47.249686+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:47.249818+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:21:47.249959+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:47.250326+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:21:47.250849+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:21:48.481809+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:48.481837+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:48.690287+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:48.690309+00:00", "trade", 4.485, 73.0]
["2026-09-09T19:21:52.162980+00:00", "trade", 4.4801, 10.0]
["2026-09-09T19:21:54.774655+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:54.774708+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.890762+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.895854+00:00", "trade", 4.485, 27.0]
["2026-09-09T19:21:55.895857+00:00", "trade", 4.49, 1968.0]
["2026-09-09T19:21:55.895858+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.895934+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.895936+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.895937+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.895938+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:21:55.895939+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.895941+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.895942+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.895948+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.896258+00:00", "trade", 4.49, 232.0]
["2026-09-09T19:21:55.896363+00:00", "trade", 4.49, 77.0]
["2026-09-09T19:21:55.896394+00:00", "trade", 4.49, 205.0]
["2026-09-09T19:21:55.896396+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.896396+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:21:55.896404+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.896449+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:21:55.896606+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:21:55.896607+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.896627+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:55.896634+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:55.896640+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:55.896648+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:55.897182+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:55.900417+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:55.908795+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:21:55.934496+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:21:56.191177+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:21:56.342765+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:21:56.541310+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:21:56.644120+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:56.644529+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:56.660095+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:21:56.660097+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:21:56.660127+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:21:56.660130+00:00", "trade", 4.5, 7708.0]
["2026-09-09T19:21:56.660185+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:56.660484+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:21:56.660495+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:21:56.660497+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:21:56.660547+00:00", "trade", 4.5, 4.0]
["2026-09-09T19:21:56.660549+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:21:56.660554+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:21:56.660560+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:21:56.660602+00:00", "trade", 4.5, 1555.0]
["2026-09-09T19:21:56.660603+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:21:56.660790+00:00", "trade", 4.5, 1741.0]
["2026-09-09T19:21:56.660792+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:21:56.660849+00:00", "trade", 4.5, 1220.0]
["2026-09-09T19:21:56.660849+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:21:56.660877+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.661412+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:21:56.661473+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:21:56.661504+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:21:56.661511+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:21:56.661676+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:21:56.661723+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.661739+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.661748+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.662192+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:21:56.662538+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:21:56.662596+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:21:56.662659+00:00", "trade", 4.505, 1200.0]
["2026-09-09T19:21:56.662694+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:21:56.663849+00:00", "trade", 4.51, 4.0]
["2026-09-09T19:21:56.664166+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.666156+00:00", "trade", 4.519, 37.0]
["2026-09-09T19:21:56.666187+00:00", "trade", 4.519, 21.0]
["2026-09-09T19:21:56.666455+00:00", "trade", 4.52, 25.0]
["2026-09-09T19:21:56.668046+00:00", "trade", 4.52, 63.0]
["2026-09-09T19:21:56.669484+00:00", "trade", 4.511, 1374.0]
["2026-09-09T19:21:56.669963+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:21:56.670016+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:21:56.670052+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.670058+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.670079+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.670086+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.670268+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.670333+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:21:56.672768+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:21:56.672793+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.672795+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.672802+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.672808+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.672814+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.672821+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.672828+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.673098+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:21:56.673139+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:21:56.673345+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:21:56.673441+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:56.673464+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:56.673469+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:56.673645+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.646204+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.646655+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.646800+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.646901+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.647457+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.648018+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:21:57.648463+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:02.102617+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:02.102643+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:02.152474+00:00", "trade", 4.4992, 4000.0]
["2026-09-09T19:22:02.153164+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:02.153195+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:02.154625+00:00", "trade", 4.5, 4000.0]
["2026-09-09T19:22:02.155490+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:04.393688+00:00", "trade", 4.492, 1.0]
["2026-09-09T19:22:05.802206+00:00", "trade", 4.4937, 1.0]
["2026-09-09T19:22:06.700421+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:06.700448+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:07.282852+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:10.956711+00:00", "trade", 4.495, 18.0]
["2026-09-09T19:22:11.304989+00:00", "trade", 4.495, 41.0]
["2026-09-09T19:22:13.644164+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:13.645314+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:13.645340+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:13.646286+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:20.262338+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:22:20.272349+00:00", "trade", 4.5, 28.0]
["2026-09-09T19:22:32.403152+00:00", "trade", 4.4991, 1000.0]
["2026-09-09T19:22:32.403990+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:32.405286+00:00", "trade", 4.5, 1000.0]
["2026-09-09T19:22:32.406267+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:22:38.152502+00:00", "trade", 4.4999, 100.0]
["2026-09-09T19:22:38.541033+00:00", "trade", 4.4985, 1.0]
["2026-09-09T19:22:47.524999+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:22:51.781778+00:00", "trade", 4.5, 14.0]
["2026-09-09T19:22:56.097541+00:00", "trade", 4.4986, 7.0]
["2026-09-09T19:22:58.164114+00:00", "trade", 4.4999, 2300.0]
["2026-09-09T19:22:58.165307+00:00", "trade", 4.4999, 900.0]
["2026-09-09T19:23:05.825796+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:05.988665+00:00", "trade", 4.4999, 1800.0]
["2026-09-09T19:23:13.688069+00:00", "trade", 4.495, 11.0]
["2026-09-09T19:23:18.918242+00:00", "trade", 4.4986, 58.0]
["2026-09-09T19:23:32.177234+00:00", "trade", 4.4986, 5.0]
["2026-09-09T19:23:32.988724+00:00", "trade", 4.4987, 50.0]
["2026-09-09T19:23:41.232754+00:00", "trade", 4.4914, 11.0]
["2026-09-09T19:23:50.533986+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:23:50.575597+00:00", "trade", 4.5, 9.0]
["2026-09-09T19:23:56.551558+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:23:56.552034+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:23:56.554053+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:23:56.559564+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:23:56.559797+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:23:56.594657+00:00", "trade", 4.5, 9.0]
["2026-09-09T19:23:56.595143+00:00", "trade", 4.495, 9.0]
["2026-09-09T19:23:56.595281+00:00", "trade", 4.5, 1200.0]
["2026-09-09T19:23:56.595905+00:00", "trade", 4.5, 9.0]
["2026-09-09T19:23:56.596527+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.596528+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.596529+00:00", "trade", 4.5, 27.0]
["2026-09-09T19:23:56.596531+00:00", "trade", 4.5, 73.0]
["2026-09-09T19:23:56.596558+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.596572+00:00", "trade", 4.5, 27.0]
["2026-09-09T19:23:56.596573+00:00", "trade", 4.5, 207.0]
["2026-09-09T19:23:56.596576+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.596593+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.596821+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.596860+00:00", "trade", 4.5, 2200.0]
["2026-09-09T19:23:56.596871+00:00", "trade", 4.495, 48.0]
["2026-09-09T19:23:56.596878+00:00", "trade", 4.5, 50.0]
["2026-09-09T19:23:56.596880+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:23:56.596880+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.596886+00:00", "trade", 4.5, 3853.0]
["2026-09-09T19:23:56.596887+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.596915+00:00", "trade", 4.5, 35.0]
["2026-09-09T19:23:56.596920+00:00", "trade", 4.5, 13.0]
["2026-09-09T19:23:56.597069+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597141+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:23:56.597143+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.597143+00:00", "trade", 4.5, 49.0]
["2026-09-09T19:23:56.597143+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597292+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597293+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.597294+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.597299+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597306+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597314+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597320+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.597341+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:23:56.597411+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:23:56.597478+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:23:56.597579+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.597580+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.597608+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.597637+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.597958+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.598159+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.598179+00:00", "trade", 4.495, 1200.0]
["2026-09-09T19:23:56.598310+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.598723+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.598757+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.598782+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.598996+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.599483+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.599515+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.601496+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.601521+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.602084+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.602133+00:00", "trade", 4.495, 9.0]
["2026-09-09T19:23:56.603201+00:00", "trade", 4.51, 1100.0]
["2026-09-09T19:23:56.604263+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:23:56.604263+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604264+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:23:56.604266+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:23:56.604267+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:23:56.604270+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604271+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:23:56.604278+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604285+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604293+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604330+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604503+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.604844+00:00", "trade", 4.51, 771.0]
["2026-09-09T19:23:56.605019+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.605937+00:00", "trade", 4.501, 5694.0]
["2026-09-09T19:23:56.605970+00:00", "trade", 4.5, 220.0]
["2026-09-09T19:23:56.606073+00:00", "trade", 4.5, 2.0]
["2026-09-09T19:23:56.606437+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.606818+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:23:56.606820+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.606859+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.606866+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.606868+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:23:56.606880+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:23:56.606882+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.606889+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.606895+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.607047+00:00", "trade", 4.51, 2.0]
["2026-09-09T19:23:56.607047+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:23:56.607049+00:00", "trade", 4.51, 98.0]
["2026-09-09T19:23:56.607056+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.607062+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.607070+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:23:56.607206+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:23:56.607228+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.607385+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:23:56.607415+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:23:56.607666+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:23:56.607977+00:00", "trade", 4.5, 82.0]
["2026-09-09T19:23:56.608657+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:23:56.608726+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.608743+00:00", "trade", 4.5, 32.0]
["2026-09-09T19:23:56.608752+00:00", "trade", 4.5, 5.0]
["2026-09-09T19:23:56.609175+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.609693+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.610812+00:00", "trade", 4.51, 3500.0]
["2026-09-09T19:23:56.611632+00:00", "trade", 4.51, 900.0]
["2026-09-09T19:23:56.612382+00:00", "trade", 4.5, 34.0]
["2026-09-09T19:23:56.613122+00:00", "trade", 4.5, 2.0]
["2026-09-09T19:23:56.613122+00:00", "trade", 4.5, 82.0]
["2026-09-09T19:23:56.613123+00:00", "trade", 4.5, 15.0]
["2026-09-09T19:23:56.613141+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.613156+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.613220+00:00", "trade", 4.5, 281.0]
["2026-09-09T19:23:56.613221+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.613289+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:56.613289+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.613361+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.613765+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.631755+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:23:56.635519+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:23:56.639346+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:23:56.643791+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.647530+00:00", "trade", 4.5, 900.0]
["2026-09-09T19:23:56.696718+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.696744+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.696945+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.697450+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.740479+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.904704+00:00", "trade", 4.5, 500.0]
["2026-09-09T19:23:56.904742+00:00", "trade", 4.5, 300.0]
["2026-09-09T19:23:56.904774+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:23:56.909442+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.909467+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.910167+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:56.949285+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:57.090047+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:23:59.629381+00:00", "trade", 4.4986, 3.0]
["2026-09-09T19:23:59.645789+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:23:59.645816+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:24:01.019159+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:24:08.462776+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:24:08.471892+00:00", "trade", 4.5, 28.0]
["2026-09-09T19:24:11.940263+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:24:12.581059+00:00", "trade", 4.5, 15.0]
["2026-09-09T19:24:22.120978+00:00", "trade", 4.495, 89.0]
["2026-09-09T19:24:28.927569+00:00", "trade", 4.4913, 25.0]
["2026-09-09T19:24:55.033789+00:00", "trade", 4.4913, 2.0]
["2026-09-09T19:24:55.582781+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:25:23.782321+00:00", "trade", 4.495, 400.0]
["2026-09-09T19:25:23.812146+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:25:23.812216+00:00", "trade", 4.495, 4.0]
["2026-09-09T19:25:26.012049+00:00", "trade", 4.495, 5.0]
["2026-09-09T19:25:30.977377+00:00", "trade", 4.4962, 250.0]
["2026-09-09T19:25:39.368728+00:00", "trade", 4.495, 16.0]
["2026-09-09T19:25:51.275192+00:00", "trade", 4.495, 5.0]
["2026-09-09T19:25:56.458663+00:00", "trade", 4.495, 128.0]
["2026-09-09T19:26:01.105724+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:26:01.105744+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:26:01.105821+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:26:01.105868+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:26:01.106049+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:26:01.106057+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:26:01.115062+00:00", "trade", 4.491, 30.0]
["2026-09-09T19:26:05.802705+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:26:09.762798+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:26:54.003140+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:26:54.025806+00:00", "trade", 4.495, 4.0]
["2026-09-09T19:26:54.026529+00:00", "trade", 4.495, 5.0]
["2026-09-09T19:27:11.513979+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:27:11.838397+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:27:12.181959+00:00", "trade", 4.5, 14.0]
["2026-09-09T19:27:28.055716+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:27:28.055917+00:00", "trade", 4.495, 2.0]
["2026-09-09T19:27:44.871197+00:00", "trade", 4.5, 126.0]
["2026-09-09T19:27:48.251005+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:27:55.091595+00:00", "trade", 4.495, 5.0]
["2026-09-09T19:27:55.092577+00:00", "trade", 4.495, 2.0]
["2026-09-09T19:28:02.056632+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:28:33.371673+00:00", "trade", 4.495, 8.0]
["2026-09-09T19:28:33.372079+00:00", "trade", 4.5, 7.0]
["2026-09-09T19:28:34.766601+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:28:45.552499+00:00", "trade", 4.495, 200.0]
["2026-09-09T19:29:01.829764+00:00", "trade", 4.495, 4.0]
["2026-09-09T19:29:06.216192+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:29:06.216221+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:29:06.216992+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:29:27.273598+00:00", "trade", 4.495, 8.0]
["2026-09-09T19:29:27.948776+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:29:27.948805+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:29:27.949565+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:29:31.261285+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:29:31.272711+00:00", "trade", 4.5, 21.0]
["2026-09-09T19:29:31.278787+00:00", "trade", 4.495, 7.0]
["2026-09-09T19:29:31.652020+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:29:50.840032+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:29:52.030496+00:00", "trade", 4.495, 4.0]
["2026-09-09T19:29:59.972001+00:00", "trade", 4.5, 15.0]
["2026-09-09T19:30:01.730599+00:00", "trade", 4.495, 187.0]
["2026-09-09T19:30:03.481282+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:30:12.305914+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:30:12.372485+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:30:20.245723+00:00", "trade", 4.5, 441.0]
["2026-09-09T19:30:20.247514+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:30:20.248436+00:00", "trade", 4.5, 59.0]
["2026-09-09T19:30:20.498371+00:00", "trade", 4.495, 22.0]
["2026-09-09T19:30:20.501468+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:30:20.572192+00:00", "trade", 4.495, 48.0]
["2026-09-09T19:30:23.774796+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:32.596795+00:00", "trade", 4.5, 500.0]
["2026-09-09T19:30:34.119157+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:34.120934+00:00", "trade", 4.5, 40.0]
["2026-09-09T19:30:34.212187+00:00", "trade", 4.495, 24.0]
["2026-09-09T19:30:34.216053+00:00", "trade", 4.495, 80.0]
["2026-09-09T19:30:34.216171+00:00", "trade", 4.495, 68.0]
["2026-09-09T19:30:34.216531+00:00", "trade", 4.495, 20.0]
["2026-09-09T19:30:34.216533+00:00", "trade", 4.495, 20.0]
["2026-09-09T19:30:34.216533+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:30:34.217738+00:00", "trade", 4.5, 80.0]
["2026-09-09T19:30:34.217901+00:00", "trade", 4.5, 68.0]
["2026-09-09T19:30:34.218006+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:30:34.218037+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:30:34.218064+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:34.238836+00:00", "trade", 4.499, 385.0]
["2026-09-09T19:30:34.239219+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:34.240612+00:00", "trade", 4.5, 385.0]
["2026-09-09T19:30:34.241640+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:34.252833+00:00", "trade", 4.495, 200.0]
["2026-09-09T19:30:35.143353+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:30:35.151260+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:30:35.151261+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.151262+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.151264+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.151288+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151294+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151544+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151563+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.151569+00:00", "trade", 4.5, 49.0]
["2026-09-09T19:30:35.151570+00:00", "trade", 4.5, 900.0]
["2026-09-09T19:30:35.151571+00:00", "trade", 4.5, 49.0]
["2026-09-09T19:30:35.151572+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151576+00:00", "trade", 4.5, 2757.0]
["2026-09-09T19:30:35.151580+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151619+00:00", "trade", 4.5, 184.0]
["2026-09-09T19:30:35.151821+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151932+00:00", "trade", 4.495, 83.0]
["2026-09-09T19:30:35.151934+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.151934+00:00", "trade", 4.5, 32.0]
["2026-09-09T19:30:35.151934+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.151935+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151939+00:00", "trade", 4.5, 52.0]
["2026-09-09T19:30:35.151944+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.151968+00:00", "trade", 4.5, 15.0]
["2026-09-09T19:30:35.151969+00:00", "trade", 4.5, 68.0]
["2026-09-09T19:30:35.152058+00:00", "trade", 4.5, 73.0]
["2026-09-09T19:30:35.152076+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.152096+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.152098+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:30:35.152116+00:00", "trade", 4.5, 27.0]
["2026-09-09T19:30:35.152209+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.152453+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.152465+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.152508+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.152666+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.152673+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.153002+00:00", "trade", 4.505, 7.0]
["2026-09-09T19:30:35.153259+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.153265+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.154188+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:30:35.160993+00:00", "trade", 4.5, 1700.0]
["2026-09-09T19:30:35.161314+00:00", "trade", 4.5, 7.0]
["2026-09-09T19:30:35.161380+00:00", "trade", 4.5, 93.0]
["2026-09-09T19:30:35.161716+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.161717+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.161718+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.161720+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.161736+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.161743+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.161758+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.161765+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.162093+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.162095+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.162156+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.162163+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.162186+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.162250+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.162613+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.245099+00:00", "trade", 4.5, 300.0]
["2026-09-09T19:30:35.253899+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:30:35.253900+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.253901+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.253918+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.253922+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.253927+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.253941+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254289+00:00", "trade", 4.5, 2757.0]
["2026-09-09T19:30:35.254290+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254471+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254472+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254478+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254503+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254653+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.254689+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.254708+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.254708+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.254723+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.254724+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.254742+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.254744+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.254755+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.254771+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.254808+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.255125+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.255341+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.255354+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.255427+00:00", "trade", 4.5, 78.0]
["2026-09-09T19:30:35.255427+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.255523+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.255548+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.255559+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.255591+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.255693+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.255713+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.255802+00:00", "trade", 4.5, 22.0]
["2026-09-09T19:30:35.256239+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:30:35.256239+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.256240+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.256243+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.256244+00:00", "trade", 4.51, 167.0]
["2026-09-09T19:30:35.256244+00:00", "trade", 4.51, 442.0]
["2026-09-09T19:30:35.256246+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.256247+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:30:35.256247+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.256251+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.256252+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.256563+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.256602+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.256640+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.256660+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.256957+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.257002+00:00", "trade", 4.51, 1.0]
["2026-09-09T19:30:35.257020+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.257082+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257112+00:00", "trade", 4.52, 300.0]
["2026-09-09T19:30:35.257391+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257391+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257480+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.257520+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257666+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257686+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257739+00:00", "trade", 4.5, 314.0]
["2026-09-09T19:30:35.257810+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257834+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.257835+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.257884+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.257895+00:00", "quote", 4.52, 4.52]
["2026-09-09T19:30:35.257901+00:00", "trade", 4.52, 90.0]
["2026-09-09T19:30:35.257902+00:00", "quote", 4.52, 4.52]
["2026-09-09T19:30:35.257903+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257909+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.257910+00:00", "trade", 4.52, 200.0]
["2026-09-09T19:30:35.257910+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257916+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257922+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257937+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257959+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257968+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.257975+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258058+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258221+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258399+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258495+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258711+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258771+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258772+00:00", "trade", 4.53, 300.0]
["2026-09-09T19:30:35.258773+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:30:35.258801+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.258808+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.259053+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.259339+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.261192+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.263415+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.263453+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.263453+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.263455+00:00", "trade", 4.52, 10.0]
["2026-09-09T19:30:35.263457+00:00", "trade", 4.52, 300.0]
["2026-09-09T19:30:35.263458+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.263467+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.263501+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.263508+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:30:35.263730+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:30:35.263731+00:00", "trade", 4.52, 10.0]
["2026-09-09T19:30:35.263731+00:00", "trade", 4.52, 10.0]
["2026-09-09T19:30:35.263794+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.263816+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.263842+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.263856+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.263862+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.263866+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.263888+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.264232+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:30:35.264548+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264563+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264574+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:30:35.264577+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:30:35.264586+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:30:35.264589+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264595+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264602+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264617+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264623+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:30:35.264697+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264705+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264778+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.264888+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:30:35.265129+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.265130+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.265148+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:30:35.265152+00:00", "trade", 4.5, 5.0]
["2026-09-09T19:30:35.265361+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.265386+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.265412+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.265419+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.265425+00:00", "quote", 4.49, 4.52]
["2026-09-09T19:30:35.265431+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:30:35.265439+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.265447+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.265476+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.265483+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:30:35.265492+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.265498+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.265508+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.265513+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.265542+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.265776+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.265915+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.266009+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.266024+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.266546+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.266638+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.266967+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.267015+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.267026+00:00", "trade", 4.5, 571.0]
["2026-09-09T19:30:35.267028+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.267039+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.267612+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.267620+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.430870+00:00", "trade", 4.495, 200.0]
["2026-09-09T19:30:35.430974+00:00", "trade", 4.495, 200.0]
["2026-09-09T19:30:35.435202+00:00", "trade", 4.499, 200.0]
["2026-09-09T19:30:35.435801+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.435822+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.436908+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:30:35.437871+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.437896+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.438642+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.552103+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.765847+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.765848+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:30:35.765850+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:30:35.765851+00:00", "trade", 4.5, 1778.0]
["2026-09-09T19:30:35.765854+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.765861+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.765870+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.765877+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.765890+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766263+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.766264+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.766265+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.766295+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766313+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766411+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766425+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766451+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766608+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.766628+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.766666+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.766683+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.766688+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.766710+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.766722+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.766735+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.766745+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.766755+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.766801+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:30:35.767100+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.767101+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.767101+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.767103+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.767114+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.767135+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:35.767135+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767142+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767150+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767156+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767163+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767183+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767570+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.767695+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:30:35.767823+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767883+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.767884+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767905+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767913+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.767919+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.767975+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.768058+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:30:35.768802+00:00", "trade", 4.5, 314.0]
["2026-09-09T19:30:35.768845+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.768884+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.768896+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:30:35.768909+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:30:35.768921+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.769162+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.769188+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.769298+00:00", "trade", 4.5, 2.0]
["2026-09-09T19:30:35.769524+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.769882+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:35.812694+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:30:44.275502+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:46.601130+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:46.926500+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:53.477516+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:30:55.278386+00:00", "trade", 4.495, 9.0]
["2026-09-09T19:30:58.078867+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:31:03.159811+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:03.159868+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:03.228116+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:31:03.228966+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:31:03.229037+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:31:03.231561+00:00", "trade", 4.495, 10.0]
["2026-09-09T19:31:03.233931+00:00", "trade", 4.495, 90.0]
["2026-09-09T19:31:03.234228+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:03.235581+00:00", "trade", 4.5, 90.0]
["2026-09-09T19:31:03.332478+00:00", "trade", 4.5, 400.0]
["2026-09-09T19:31:04.136985+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.136987+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.136988+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:31:04.137015+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137314+00:00", "trade", 4.5, 3.0]
["2026-09-09T19:31:04.137315+00:00", "trade", 4.5, 71.0]
["2026-09-09T19:31:04.137329+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137335+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137350+00:00", "trade", 4.5, 1590.0]
["2026-09-09T19:31:04.137400+00:00", "trade", 4.5, 188.0]
["2026-09-09T19:31:04.137403+00:00", "trade", 4.5, 49.0]
["2026-09-09T19:31:04.137407+00:00", "trade", 4.5, 2000.0]
["2026-09-09T19:31:04.137409+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.137410+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137504+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137519+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137719+00:00", "trade", 4.5, 39.0]
["2026-09-09T19:31:04.137726+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.137727+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.137727+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:31:04.137728+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137734+00:00", "trade", 4.5, 74.0]
["2026-09-09T19:31:04.137745+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.137769+00:00", "trade", 4.5, 26.0]
["2026-09-09T19:31:04.137793+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.137972+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.138264+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.138437+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.138484+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.138492+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.138499+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.138768+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.139936+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.139953+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.140451+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.140903+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.141387+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.141411+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.142809+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.142834+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.143298+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.143354+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.143797+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.143826+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.144321+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.146775+00:00", "trade", 4.501, 158.0]
["2026-09-09T19:31:04.146817+00:00", "trade", 4.5, 400.0]
["2026-09-09T19:31:04.147003+00:00", "trade", 4.5, 800.0]
["2026-09-09T19:31:04.147672+00:00", "trade", 4.5, 1500.0]
["2026-09-09T19:31:04.147949+00:00", "trade", 4.5, 311.0]
["2026-09-09T19:31:04.148266+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:31:04.149071+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:31:04.149115+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.156890+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.157329+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.157330+00:00", "trade", 4.5, 2.0]
["2026-09-09T19:31:04.157348+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157356+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157363+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157369+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157390+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157397+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157403+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157586+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157616+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157626+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157686+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157692+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157712+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.157718+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.157783+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.157905+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.157942+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.157967+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.161101+00:00", "trade", 4.5, 287.0]
["2026-09-09T19:31:04.162167+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.197071+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:31:04.197621+00:00", "trade", 4.5, 1778.0]
["2026-09-09T19:31:04.197621+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.197622+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.197625+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.197657+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.197661+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.197677+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.197993+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:31:04.198030+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:31:04.198031+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.198075+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.198090+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.198135+00:00", "trade", 4.5, 3.0]
["2026-09-09T19:31:04.198136+00:00", "quote", 4.5, 4.5]
["2026-09-09T19:31:04.198398+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.198533+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.198572+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.198651+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.198872+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.198969+00:00", "trade", 4.5, 7841.0]
["2026-09-09T19:31:04.199116+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.199163+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.199184+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.199330+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.199374+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.199441+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.199663+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.199679+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.199932+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:31:04.200122+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.200153+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.200160+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.200603+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.200621+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.201110+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.201544+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.201566+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.201589+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.201987+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.202009+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.202079+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.202251+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.202561+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.202716+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.203046+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.203193+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.203533+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.203658+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.203986+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.204014+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.204100+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.204121+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.204534+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.204566+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.204991+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.205004+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.205015+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.205028+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.205497+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.205518+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.205988+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206006+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206435+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206452+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206476+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206533+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206955+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.206996+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.207480+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.207493+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.207929+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.207938+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.207965+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.207981+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.208466+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.208924+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.208950+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.209397+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.209403+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.209428+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.209884+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.209914+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.210349+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.210389+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.210818+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.210881+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.211283+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.211364+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.211748+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.211845+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.212211+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.212324+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.212679+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.212806+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.213145+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.213285+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.213606+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.213762+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.214070+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.214248+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.214534+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.214731+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.214995+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.215210+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.215456+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.215691+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.215921+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.216176+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.216384+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.216659+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.216850+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.217143+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.217311+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.217628+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.217771+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.218118+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.218232+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.245283+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.245308+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.245694+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.245850+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.246200+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.246229+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.246746+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.246798+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.247291+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.247740+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:04.298044+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.345716+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:04.345723+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:05.906276+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:05.906305+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:15.170917+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:17.042349+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:31:17.042351+00:00", "trade", 4.51, 200.0]
["2026-09-09T19:31:17.042412+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.042420+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.042428+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.042435+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.042444+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.042463+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.043789+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.142738+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.242548+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.332014+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:17.340021+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:31:18.044049+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.056227+00:00", "trade", 4.5, 3.0]
["2026-09-09T19:31:18.056227+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.056250+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.056259+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.056275+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.057256+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.060252+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.060288+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.060658+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.060684+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:18.171356+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:19.272813+00:00", "trade", 4.51, 126.0]
["2026-09-09T19:31:25.626036+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:25.626060+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:25.626448+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:25.626464+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:31:25.626474+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:25.627020+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:26.274441+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:26.274488+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:26.276921+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:26.971022+00:00", "trade", 4.51, 15.0]
["2026-09-09T19:31:39.096514+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:39.580026+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:31:47.537897+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:32:02.056399+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:32:04.100982+00:00", "trade", 4.5, 27.0]
["2026-09-09T19:32:12.247750+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:32:23.545413+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:32:23.594728+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:32:27.292853+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:32:27.292903+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:32:27.294610+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:32:27.332516+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:32:27.413113+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:32:31.786055+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:32:41.604517+00:00", "trade", 4.505, 3.0]
["2026-09-09T19:32:41.605180+00:00", "trade", 4.505, 1.0]
["2026-09-09T19:32:41.605946+00:00", "trade", 4.505, 2.0]
["2026-09-09T19:32:41.606012+00:00", "trade", 4.505, 13.0]
["2026-09-09T19:32:41.606075+00:00", "trade", 4.505, 3.0]
["2026-09-09T19:32:41.607077+00:00", "trade", 4.505, 13.0]
["2026-09-09T19:32:44.786264+00:00", "trade", 4.505, 55.0]
["2026-09-09T19:32:51.073349+00:00", "trade", 4.505, 200.0]
["2026-09-09T19:32:51.150334+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:32:52.161405+00:00", "trade", 4.505, 19.0]
["2026-09-09T19:32:52.162186+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:32:52.163077+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:32:52.163787+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:32:52.164528+00:00", "trade", 4.505, 31.0]
["2026-09-09T19:32:52.167709+00:00", "trade", 4.505, 3.0]
["2026-09-09T19:32:52.238648+00:00", "trade", 4.505, 1.0]
["2026-09-09T19:32:52.440520+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:32:53.568627+00:00", "trade", 4.505, 16.0]
["2026-09-09T19:33:02.340513+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:33:05.658801+00:00", "trade", 4.505, 125.0]
["2026-09-09T19:33:07.702752+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:08.988558+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:12.603573+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:33:17.881712+00:00", "trade", 4.501, 1000.0]
["2026-09-09T19:33:23.484540+00:00", "trade", 4.501, 2000.0]
["2026-09-09T19:33:23.649748+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:33:28.476475+00:00", "trade", 4.5004, 3000.0]
["2026-09-09T19:33:28.476516+00:00", "trade", 4.5, 9.0]
["2026-09-09T19:33:28.476517+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:33:28.476519+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:33:28.476792+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:33:28.476793+00:00", "trade", 4.5, 20.0]
["2026-09-09T19:33:28.476794+00:00", "trade", 4.5, 1074.0]
["2026-09-09T19:33:28.476796+00:00", "trade", 4.5, 146.0]
["2026-09-09T19:33:28.476796+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:28.476798+00:00", "trade", 4.5, 18.0]
["2026-09-09T19:33:28.476801+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:28.476806+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:33:28.476902+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:33:28.477075+00:00", "trade", 4.5, 250.0]
["2026-09-09T19:33:28.477076+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.477127+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.477177+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.477382+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.477722+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.481177+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.481210+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.482395+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.487385+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:33:28.648805+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:33:28.657649+00:00", "trade", 4.49, 3.0]
["2026-09-09T19:33:30.267201+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.267229+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.267878+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.267945+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.268402+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.268416+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.268938+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.269159+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.269194+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.269444+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.269499+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.269929+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.269930+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.270473+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.270532+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.270718+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.274488+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.274513+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.276504+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.276562+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.276636+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.282747+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.282811+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.288193+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.288667+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.288725+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.288925+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.289620+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.289685+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.289889+00:00", "trade", 4.495, 2.0]
["2026-09-09T19:33:30.290910+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:33:30.290970+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.291028+00:00", "trade", 4.495, 13.0]
["2026-09-09T19:33:30.291736+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.291993+00:00", "trade", 4.495, 5.0]
["2026-09-09T19:33:30.293046+00:00", "trade", 4.495, 8.0]
["2026-09-09T19:33:30.293105+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.293167+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.293828+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.294056+00:00", "trade", 4.495, 8.0]
["2026-09-09T19:33:30.294971+00:00", "trade", 4.495, 5.0]
["2026-09-09T19:33:30.295026+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.295103+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.295581+00:00", "trade", 4.495, 3.0]
["2026-09-09T19:33:30.296098+00:00", "trade", 4.495, 11.0]
["2026-09-09T19:33:30.369883+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.806961+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:30.806987+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:31.299981+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:33.403908+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:33.742397+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:36.624878+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:36.655386+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:37.332346+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:37.332371+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:37.448497+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:39.982347+00:00", "trade", 4.5, 2.0]
["2026-09-09T19:33:42.247790+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:33:45.303371+00:00", "trade", 4.495, 77.0]
["2026-09-09T19:33:45.465019+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:45.465047+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:47.529143+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:47.530590+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:47.530616+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:47.575027+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774156+00:00", "trade", 4.49, 156.0]
["2026-09-09T19:33:49.774156+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774162+00:00", "trade", 4.49, 370.0]
["2026-09-09T19:33:49.774164+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774183+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774190+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774246+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774361+00:00", "trade", 4.49, 2345.0]
["2026-09-09T19:33:49.774361+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774363+00:00", "trade", 4.49, 78.0]
["2026-09-09T19:33:49.774369+00:00", "trade", 4.49, 43.0]
["2026-09-09T19:33:49.774445+00:00", "trade", 4.49, 8.0]
["2026-09-09T19:33:49.774446+00:00", "trade", 4.49, 92.0]
["2026-09-09T19:33:49.774454+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:33:49.774456+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:33:49.774466+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774527+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:33:49.774564+00:00", "trade", 4.49, 8.0]
["2026-09-09T19:33:49.774565+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:33:49.774566+00:00", "trade", 4.49, 700.0]
["2026-09-09T19:33:49.774567+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:33:49.774571+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:33:49.774571+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:33:49.774573+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:33:49.774726+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:33:49.774837+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:33:49.774955+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.775286+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.775351+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:33:49.775376+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.779186+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.779237+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.780179+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.794896+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.798648+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:33:49.875774+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:49.875824+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:50.051155+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:51.031357+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:33:51.765146+00:00", "trade", 4.4957, 1.0]
["2026-09-09T19:33:57.702850+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:57.702992+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:59.337428+00:00", "trade", 4.485, 564.0]
["2026-09-09T19:33:59.730078+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:33:59.730127+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:34:00.534565+00:00", "quote", 4.47, 4.5]
["2026-09-09T19:34:01.690757+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:01.690807+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:01.690814+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:01.691913+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:01.692709+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:34:01.693100+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:01.697733+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:01.775355+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:02.191961+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:34:02.192026+00:00", "trade", 4.49, 4.0]
["2026-09-09T19:34:02.192344+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:02.195494+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:34:02.195494+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:34:02.195495+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:34:02.195514+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:34:02.195540+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:34:02.195777+00:00", "trade", 4.49, 178.0]
["2026-09-09T19:34:02.195778+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:34:02.195800+00:00", "trade", 4.49, 22.0]
["2026-09-09T19:34:02.196046+00:00", "trade", 4.49, 129.0]
["2026-09-09T19:34:02.196056+00:00", "trade", 4.49, 17.0]
["2026-09-09T19:34:02.196134+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:34:02.196181+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.196847+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.196980+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.197470+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.197933+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.199377+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.199401+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.199860+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.199917+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.200357+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.200453+00:00", "trade", 4.49, 3.0]
["2026-09-09T19:34:02.200484+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.200978+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.201336+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.201827+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:02.202277+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:03.195845+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:34:10.014660+00:00", "trade", 4.4901, 25.0]
["2026-09-09T19:34:10.689732+00:00", "trade", 4.49, 19.0]
["2026-09-09T19:34:12.168924+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:34:12.247852+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:34:12.275980+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:34:12.276037+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:34:12.276046+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:34:14.236872+00:00", "trade", 4.49, 230.0]
["2026-09-09T19:34:16.026553+00:00", "trade", 4.493, 435.0]
["2026-09-09T19:34:16.098683+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:34:16.099304+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:34:16.099373+00:00", "trade", 4.5, 4.0]
["2026-09-09T19:34:16.106347+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:34:16.106349+00:00", "trade", 4.5, 68.0]
["2026-09-09T19:34:16.106367+00:00", "trade", 4.5, 32.0]
["2026-09-09T19:34:16.106369+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:34:16.106370+00:00", "trade", 4.5, 96.0]
["2026-09-09T19:34:16.106371+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:34:16.106375+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:34:16.106375+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:34:16.106402+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106421+00:00", "trade", 4.5, 49.0]
["2026-09-09T19:34:16.106423+00:00", "trade", 4.5, 107.0]
["2026-09-09T19:34:16.106423+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106427+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106429+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106435+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106439+00:00", "trade", 4.5, 234.0]
["2026-09-09T19:34:16.106440+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106441+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106462+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106469+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106646+00:00", "trade", 4.5, 39.0]
["2026-09-09T19:34:16.106655+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106665+00:00", "trade", 4.5, 1820.0]
["2026-09-09T19:34:16.106666+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106738+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:16.106827+00:00", "trade", 4.5, 25.0]
["2026-09-09T19:34:16.106846+00:00", "trade", 4.5, 39.0]
["2026-09-09T19:34:16.106923+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:34:16.106924+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:34:16.106924+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.106949+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.106962+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.107035+00:00", "trade", 4.5, 36.0]
["2026-09-09T19:34:16.107046+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.107065+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.107086+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:16.107716+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:16.107752+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:34:16.107798+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.108289+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.110732+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.111058+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.111485+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.117048+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.199714+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.199740+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:16.206418+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:17.106426+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:17.107387+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:34:22.849973+00:00", "trade", 4.4987, 28.0]
["2026-09-09T19:34:26.164309+00:00", "trade", 4.5, 1.0]
["2026-09-09T19:34:26.382015+00:00", "trade", 4.5, 14.0]
["2026-09-09T19:34:38.850466+00:00", "trade", 4.495, 18.0]
["2026-09-09T19:34:38.850582+00:00", "trade", 4.495, 18.0]
["2026-09-09T19:34:38.851090+00:00", "trade", 4.495, 18.0]
["2026-09-09T19:34:38.851563+00:00", "trade", 4.495, 15.0]
["2026-09-09T19:34:39.281424+00:00", "trade", 4.4987, 8.0]
["2026-09-09T19:34:40.726678+00:00", "trade", 4.4963, 1.0]
["2026-09-09T19:34:42.247666+00:00", "trade", 4.495, 1.0]
["2026-09-09T19:34:42.730061+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:34:51.670232+00:00", "trade", 4.5, 128.0]
["2026-09-09T19:35:10.942784+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:10.942836+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:11.104086+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:11.104390+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:11.104479+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.567174+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.567176+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:35:11.567230+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.567254+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.567285+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.568570+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:35:11.568858+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.568896+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:11.568904+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:14.324564+00:00", "trade", 4.4901, 30.0]
["2026-09-09T19:35:15.242767+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:15.242815+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:15.346967+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:16.862032+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:16.862103+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:23.387256+00:00", "trade", 4.49, 400.0]
["2026-09-09T19:35:27.213987+00:00", "trade", 4.49, 4.0]
["2026-09-09T19:35:27.214357+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:35:27.714089+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:27.714658+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:27.714659+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:35:27.714680+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:27.714708+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:27.715229+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:27.717321+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:35:27.731412+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:27.731829+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:27.731892+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:35:27.731893+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:35:34.250083+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250089+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250094+00:00", "trade", 4.48, 35.0]
["2026-09-09T19:35:34.250097+00:00", "trade", 4.48, 89.0]
["2026-09-09T19:35:34.250097+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:35:34.250110+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:35:34.250116+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:35:34.250117+00:00", "trade", 4.48, 460.0]
["2026-09-09T19:35:34.250120+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250128+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250134+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250141+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250161+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250174+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:35:34.250181+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:35:34.250185+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250216+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250227+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250250+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250258+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250267+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250280+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250289+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250295+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.250320+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250327+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250336+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250401+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250444+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.250716+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.251172+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.251462+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.251471+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.252027+00:00", "trade", 4.49, 300.0]
["2026-09-09T19:35:34.252198+00:00", "trade", 4.49, 14.0]
["2026-09-09T19:35:34.255826+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.255853+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.256778+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.257090+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.257104+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.257113+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.257126+00:00", "trade", 4.48, 300.0]
["2026-09-09T19:35:34.257127+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.257132+00:00", "trade", 4.48, 14.0]
["2026-09-09T19:35:34.257142+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257164+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257188+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257202+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257229+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:35:34.257490+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257508+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257532+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257552+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.257645+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.260087+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.261198+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.345586+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.345600+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.732582+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.732609+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:34.750207+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.026267+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.026276+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:35:37.026294+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.026869+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.027350+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.027470+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:35:37.027972+00:00", "trade", 4.48, 69.0]
["2026-09-09T19:35:37.028687+00:00", "trade", 4.48, 5.0]
["2026-09-09T19:35:37.035841+00:00", "trade", 4.4701, 4916.0]
["2026-09-09T19:35:37.036798+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.077548+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.077567+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.077574+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.077597+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:37.078076+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:38.017554+00:00", "trade", 4.49, 50.0]
["2026-09-09T19:35:38.017630+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:40.274893+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:35:40.274969+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:40.274995+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:40.275002+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:40.275027+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:40.512970+00:00", "trade", 4.4882, 20.0]
["2026-09-09T19:35:41.500397+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:41.500404+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:42.247748+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:35:43.917560+00:00", "trade", 4.4875, 99.0]
["2026-09-09T19:35:43.940462+00:00", "trade", 4.4875, 1.0]
["2026-09-09T19:35:43.942247+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:43.942273+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:45.768255+00:00", "trade", 4.4875, 1.0]
["2026-09-09T19:35:46.782438+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:47.180976+00:00", "trade", 4.49, 18.0]
["2026-09-09T19:35:48.774056+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:48.774107+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:48.774153+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:48.775648+00:00", "trade", 4.48, 13.0]
["2026-09-09T19:35:48.775660+00:00", "trade", 4.48, 13.0]
["2026-09-09T19:35:48.777407+00:00", "trade", 4.48, 13.0]
["2026-09-09T19:35:48.792867+00:00", "trade", 4.48, 13.0]
["2026-09-09T19:35:56.650188+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:56.650215+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:57.049193+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:35:57.049257+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:35:57.350545+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:35:57.651487+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:35:57.952274+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:35:58.002912+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:36:04.523276+00:00", "trade", 4.4882, 20.0]
["2026-09-09T19:36:10.904079+00:00", "trade", 4.4875, 10.0]
["2026-09-09T19:36:10.926835+00:00", "trade", 4.4875, 1.0]
["2026-09-09T19:36:11.594289+00:00", "trade", 4.49, 25.0]
["2026-09-09T19:36:11.594319+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:36:11.657448+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:36:11.779617+00:00", "trade", 4.4827, 1.0]
["2026-09-09T19:36:12.933837+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:36:12.954473+00:00", "trade", 4.4897, 19.0]
["2026-09-09T19:36:25.115884+00:00", "trade", 4.4882, 10.0]
["2026-09-09T19:36:25.411648+00:00", "trade", 4.48, 20.0]
["2026-09-09T19:36:25.411649+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:36:25.411649+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:36:25.411682+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:36:25.411974+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:36:25.416315+00:00", "trade", 4.48, 12.0]
["2026-09-09T19:36:25.417284+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:31.417824+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:32.775967+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:34.260707+00:00", "trade", 4.475, 3.0]
["2026-09-09T19:36:34.266484+00:00", "trade", 4.475, 13.0]
["2026-09-09T19:36:37.274588+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:37.274649+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:37.442560+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.241841+00:00", "trade", 4.475, 12.0]
["2026-09-09T19:36:38.578915+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582287+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582288+00:00", "trade", 4.47, 255.0]
["2026-09-09T19:36:38.582295+00:00", "trade", 4.47, 546.0]
["2026-09-09T19:36:38.582295+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582300+00:00", "trade", 4.47, 117.0]
["2026-09-09T19:36:38.582303+00:00", "trade", 4.47, 39.0]
["2026-09-09T19:36:38.582303+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582308+00:00", "trade", 4.47, 39.0]
["2026-09-09T19:36:38.582310+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582318+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582320+00:00", "trade", 4.47, 51.0]
["2026-09-09T19:36:38.582325+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582332+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582338+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582346+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582370+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:38.582522+00:00", "trade", 4.47, 144.0]
["2026-09-09T19:36:38.582523+00:00", "trade", 4.47, 1146.0]
["2026-09-09T19:36:38.582523+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582525+00:00", "trade", 4.47, 39.0]
["2026-09-09T19:36:38.582529+00:00", "trade", 4.47, 117.0]
["2026-09-09T19:36:38.582530+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582538+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582543+00:00", "trade", 4.47, 69.0]
["2026-09-09T19:36:38.582546+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582554+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582599+00:00", "trade", 4.47, 117.0]
["2026-09-09T19:36:38.582599+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582602+00:00", "trade", 4.47, 39.0]
["2026-09-09T19:36:38.582607+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.582690+00:00", "trade", 4.47, 75.0]
["2026-09-09T19:36:38.582839+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.586343+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:38.662252+00:00", "trade", 4.475, 700.0]
["2026-09-09T19:36:39.862292+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:36:39.862358+00:00", "trade", 4.48, 28.0]
["2026-09-09T19:36:40.886970+00:00", "trade", 4.475, 1000.0]
["2026-09-09T19:36:43.373190+00:00", "trade", 4.4703, 4.0]
["2026-09-09T19:36:43.395809+00:00", "trade", 4.4703, 1.0]
["2026-09-09T19:36:43.510912+00:00", "trade", 4.4701, 1000.0]
["2026-09-09T19:36:44.528204+00:00", "trade", 4.4787, 2.0]
["2026-09-09T19:36:44.550077+00:00", "trade", 4.4787, 1.0]
["2026-09-09T19:36:45.775540+00:00", "trade", 4.4787, 1.0]
["2026-09-09T19:36:46.962060+00:00", "trade", 4.47, 973.0]
["2026-09-09T19:36:46.962060+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962062+00:00", "trade", 4.47, 400.0]
["2026-09-09T19:36:46.962063+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:46.962068+00:00", "trade", 4.47, 522.0]
["2026-09-09T19:36:46.962068+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962075+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:36:46.962083+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962089+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962096+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962103+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962109+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962116+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962123+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962129+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962135+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962142+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962442+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:36:46.962671+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.962878+00:00", "trade", 4.47, 200.0]
["2026-09-09T19:36:46.962878+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.963717+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.964775+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.964799+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:36:46.964854+00:00", "trade", 4.48, 30.0]
["2026-09-09T19:36:46.965056+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.965070+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.965080+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.965096+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.965435+00:00", "trade", 4.4701, 1414.0]
["2026-09-09T19:36:46.965638+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.965711+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.966284+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.966308+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.966821+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.967226+00:00", "trade", 4.475, 25.0]
["2026-09-09T19:36:46.967252+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.968153+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:36:46.968727+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:36:46.969565+00:00", "trade", 4.48, 5.0]
["2026-09-09T19:36:46.969578+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.969602+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:46.970171+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:47.065152+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:52.603950+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:36:52.609239+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:36:52.638503+00:00", "trade", 4.475, 50.0]
["2026-09-09T19:36:53.676056+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676057+00:00", "trade", 4.47, 2300.0]
["2026-09-09T19:36:53.676058+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:53.676060+00:00", "trade", 4.47, 1100.0]
["2026-09-09T19:36:53.676063+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676071+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676078+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676085+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676091+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676098+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676105+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676111+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676120+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676128+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676489+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:53.676633+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676659+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.676666+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.679743+00:00", "trade", 4.47, 50.0]
["2026-09-09T19:36:53.679743+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.679762+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:53.679773+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.680460+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.776522+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.973945+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:53.973972+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:54.011064+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:55.025660+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:55.025676+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:36:55.025718+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:55.025745+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:55.026275+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:55.945445+00:00", "trade", 4.4713, 40.0]
["2026-09-09T19:36:56.222448+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.222449+00:00", "trade", 4.47, 800.0]
["2026-09-09T19:36:56.222476+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.237287+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.237288+00:00", "trade", 4.47, 500.0]
["2026-09-09T19:36:56.237316+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.239216+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.239217+00:00", "trade", 4.47, 500.0]
["2026-09-09T19:36:56.239243+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.240314+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:56.240314+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.240341+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.241493+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.241494+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:56.241518+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.242876+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.242877+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:36:56.242903+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.243811+00:00", "trade", 4.47, 200.0]
["2026-09-09T19:36:56.243811+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.243834+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.244995+00:00", "trade", 4.47, 150.0]
["2026-09-09T19:36:56.244996+00:00", "trade", 4.47, 50.0]
["2026-09-09T19:36:56.244996+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.245003+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:36:56.245010+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.245017+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.245024+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:56.246548+00:00", "trade", 4.4701, 500.0]
["2026-09-09T19:36:56.962591+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:36:59.379306+00:00", "trade", 4.4786, 2.0]
["2026-09-09T19:37:01.605381+00:00", "trade", 4.475, 11.0]
["2026-09-09T19:37:01.608108+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:01.608135+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:01.608142+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:01.608167+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:01.608177+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:01.608207+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:03.330344+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:03.330376+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:03.331631+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:03.331658+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:03.331665+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:03.332187+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:04.520246+00:00", "trade", 4.47, 3000.0]
["2026-09-09T19:37:04.520676+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:05.682029+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:06.056956+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:06.056982+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:06.071994+00:00", "trade", 4.475, 10.0]
["2026-09-09T19:37:06.310863+00:00", "trade", 4.47, 1118.0]
["2026-09-09T19:37:06.415558+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:37:06.700999+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:06.701037+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:07.793843+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:07.793869+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:07.793900+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:07.818125+00:00", "trade", 4.4737, 1.0]
["2026-09-09T19:37:07.995860+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:07.995893+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:08.359503+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:08.359528+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:08.360030+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:08.396587+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:08.471983+00:00", "trade", 4.475, 2.0]
["2026-09-09T19:37:10.105594+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:10.105621+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:10.129715+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:10.129749+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:10.915878+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:10.915906+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.095144+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.096436+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.096461+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.120274+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.120302+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.910541+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.910566+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.924295+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:11.924323+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:13.314351+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:13.314377+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:13.358903+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:13.358933+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:13.431451+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:37:13.433380+00:00", "trade", 4.4701, 100.0]
["2026-09-09T19:37:15.883234+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:15.883829+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:37:18.562718+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:18.562747+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:30.187504+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:31.381032+00:00", "trade", 4.48, 18.0]
["2026-09-09T19:37:31.618897+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:31.661946+00:00", "trade", 4.475, 1770.0]
["2026-09-09T19:37:32.227517+00:00", "trade", 4.475, 9.0]
["2026-09-09T19:37:32.227570+00:00", "trade", 4.475, 9.0]
["2026-09-09T19:37:32.227584+00:00", "trade", 4.475, 9.0]
["2026-09-09T19:37:32.227922+00:00", "trade", 4.475, 9.0]
["2026-09-09T19:37:32.227931+00:00", "trade", 4.475, 9.0]
["2026-09-09T19:37:32.228012+00:00", "trade", 4.475, 100.0]
["2026-09-09T19:37:32.231806+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:32.231810+00:00", "trade", 4.48, 56.0]
["2026-09-09T19:37:32.231891+00:00", "trade", 4.48, 44.0]
["2026-09-09T19:37:32.277746+00:00", "trade", 4.475, 9.0]
["2026-09-09T19:37:36.067852+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:41.392611+00:00", "trade", 4.4787, 12.0]
["2026-09-09T19:37:50.572436+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.572462+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.617098+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.617127+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.779444+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.779470+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.819528+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.819555+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:50.912662+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:52.969050+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:52.969052+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:52.969052+00:00", "trade", 4.48, 670.0]
["2026-09-09T19:37:52.969054+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:52.969057+00:00", "trade", 4.48, 49.0]
["2026-09-09T19:37:52.969086+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969092+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969097+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:37:52.969099+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969100+00:00", "trade", 4.48, 300.0]
["2026-09-09T19:37:52.969104+00:00", "trade", 4.48, 79.0]
["2026-09-09T19:37:52.969106+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969110+00:00", "trade", 4.48, 68.0]
["2026-09-09T19:37:52.969120+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969135+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969148+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969154+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969160+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969161+00:00", "trade", 4.48, 5.0]
["2026-09-09T19:37:52.969221+00:00", "trade", 4.48, 39.0]
["2026-09-09T19:37:52.969224+00:00", "trade", 4.48, 78.0]
["2026-09-09T19:37:52.969227+00:00", "trade", 4.48, 39.0]
["2026-09-09T19:37:52.969364+00:00", "trade", 4.48, 78.0]
["2026-09-09T19:37:52.969373+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969380+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969386+00:00", "trade", 4.48, 6.0]
["2026-09-09T19:37:52.969387+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969388+00:00", "trade", 4.48, 6.0]
["2026-09-09T19:37:52.969391+00:00", "trade", 4.48, 61.0]
["2026-09-09T19:37:52.969415+00:00", "trade", 4.48, 102.0]
["2026-09-09T19:37:52.969424+00:00", "trade", 4.48, 131.0]
["2026-09-09T19:37:52.969424+00:00", "trade", 4.48, 62.0]
["2026-09-09T19:37:52.969475+00:00", "trade", 4.48, 212.0]
["2026-09-09T19:37:52.969477+00:00", "trade", 4.48, 49.0]
["2026-09-09T19:37:52.969478+00:00", "trade", 4.48, 2100.0]
["2026-09-09T19:37:52.969478+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969506+00:00", "trade", 4.48, 21.0]
["2026-09-09T19:37:52.969507+00:00", "trade", 4.48, 139.0]
["2026-09-09T19:37:52.969508+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969509+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969576+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969618+00:00", "trade", 4.48, 39.0]
["2026-09-09T19:37:52.969618+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969676+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969678+00:00", "trade", 4.48, 122.0]
["2026-09-09T19:37:52.969678+00:00", "trade", 4.48, 172.0]
["2026-09-09T19:37:52.969683+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969695+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969700+00:00", "trade", 4.48, 72.0]
["2026-09-09T19:37:52.969702+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.969729+00:00", "trade", 4.48, 39.0]
["2026-09-09T19:37:52.969731+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.974031+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:52.974031+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.974038+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.974057+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.979246+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.979253+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.979259+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.979697+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:52.980702+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:37:52.989408+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:53.012331+00:00", "trade", 4.48, 3.0]
["2026-09-09T19:37:53.064674+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:53.752402+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:53.969017+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147136+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147137+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:56.147138+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:56.147139+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:56.147142+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147143+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:56.147149+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147171+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147178+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147188+00:00", "trade", 4.48, 29.0]
["2026-09-09T19:37:56.147191+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147208+00:00", "trade", 4.48, 186.0]
["2026-09-09T19:37:56.147211+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147246+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147409+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147415+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147422+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147436+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147516+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:56.147553+00:00", "trade", 4.48, 300.0]
["2026-09-09T19:37:56.147553+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:56.147571+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:56.147575+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:56.147589+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:56.147591+00:00", "trade", 4.48, 300.0]
["2026-09-09T19:37:56.147591+00:00", "trade", 4.48, 2927.0]
["2026-09-09T19:37:56.147607+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.147718+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148170+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148264+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148322+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148624+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148708+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148744+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.148771+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.151103+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.151646+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.152576+00:00", "trade", 4.49, 2285.0]
["2026-09-09T19:37:56.153345+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.163605+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:56.248017+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:56.248514+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:57.118748+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:37:57.147016+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:57.147040+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:57.717221+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.717543+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:37:57.722640+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.872305+00:00", "trade", 4.4799, 5000.0]
["2026-09-09T19:37:57.886663+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886664+00:00", "trade", 4.48, 78.0]
["2026-09-09T19:37:57.886674+00:00", "trade", 4.48, 522.0]
["2026-09-09T19:37:57.886675+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886677+00:00", "trade", 4.48, 200.0]
["2026-09-09T19:37:57.886682+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886689+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886695+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886702+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886811+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:37:57.886980+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886988+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.886994+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:37:57.887086+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:37:57.887087+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:37:57.887149+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.887868+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.888325+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.891619+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.891645+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.892418+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.892823+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.892861+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.919454+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.987239+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.987621+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.987645+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.987749+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.987986+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.988265+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:57.988516+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:58.653123+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:58.653177+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:37:58.698270+00:00", "trade", 4.4813, 50.0]
["2026-09-09T19:37:58.772613+00:00", "trade", 4.4892, 5000.0]
["2026-09-09T19:37:59.347044+00:00", "trade", 4.48, 50.0]
["2026-09-09T19:37:59.810529+00:00", "trade", 4.4813, 50.0]
["2026-09-09T19:38:00.200480+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.200999+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201041+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201061+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201068+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201406+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201903+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201938+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.201945+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.253772+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.616015+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:00.861028+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:01.380361+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:01.867962+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:02.367803+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:02.886631+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:03.375216+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:06.032221+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:06.523048+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:06.756227+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:06.756254+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:06.853944+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:07.022694+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:07.373240+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:07.373268+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:07.373300+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:07.467374+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:07.467402+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.653701+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:38:08.654243+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.654290+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.654297+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.654341+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.654829+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.654931+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:08.655434+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:10.982373+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:11.776292+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:11.776319+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:11.776330+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:11.776382+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:11.776877+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:14.502463+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:14.958195+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:27.862439+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:38:27.872709+00:00", "trade", 4.49, 22.0]
["2026-09-09T19:38:27.878322+00:00", "trade", 4.485, 6.0]
["2026-09-09T19:38:28.166352+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:28.620859+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:38:33.460076+00:00", "trade", 4.4801, 300.0]
["2026-09-09T19:38:33.460245+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:38:33.460613+00:00", "trade", 4.48, 190.0]
["2026-09-09T19:38:33.460613+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.460615+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.460693+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:38:33.460694+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.460701+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.461724+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.461740+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.462253+00:00", "trade", 4.4801, 200.0]
["2026-09-09T19:38:33.479448+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.479493+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:33.641110+00:00", "trade", 4.4801, 100.0]
["2026-09-09T19:38:33.643416+00:00", "trade", 4.4801, 100.0]
["2026-09-09T19:38:49.919588+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:49.919595+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:49.924105+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:38:50.448035+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:39:01.236686+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:39:01.965546+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:02.599143+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:03.249483+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:05.572007+00:00", "trade", 4.4814, 1000.0]
["2026-09-09T19:39:09.385946+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:09.866305+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:12.638858+00:00", "trade", 4.49, 6.0]
["2026-09-09T19:39:15.590113+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:39:15.595754+00:00", "trade", 4.49, 7.0]
["2026-09-09T19:39:15.597062+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:39:20.559782+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:21.055627+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:24.617542+00:00", "trade", 4.485, 9.0]
["2026-09-09T19:39:25.274128+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:39:25.274776+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:39:25.276391+00:00", "trade", 4.49, 90.0]
["2026-09-09T19:39:28.026125+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:28.505104+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:29.016712+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:39:37.908377+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:39:37.909272+00:00", "trade", 4.485, 4.0]
["2026-09-09T19:39:43.452533+00:00", "trade", 4.485, 5.0]
["2026-09-09T19:39:43.466060+00:00", "trade", 4.485, 3.0]
["2026-09-09T19:39:43.542828+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:39:46.584261+00:00", "trade", 4.4899, 5275.0]
["2026-09-09T19:39:46.586319+00:00", "trade", 4.485, 25.0]
["2026-09-09T19:39:50.537188+00:00", "trade", 4.485, 3.0]
["2026-09-09T19:39:50.537839+00:00", "trade", 4.485, 3.0]
["2026-09-09T19:39:50.551735+00:00", "trade", 4.49, 94.0]
["2026-09-09T19:39:51.789700+00:00", "trade", 4.485, 3.0]
["2026-09-09T19:39:51.791007+00:00", "trade", 4.485, 2.0]
["2026-09-09T19:39:51.791457+00:00", "trade", 4.485, 2.0]
["2026-09-09T19:39:52.629766+00:00", "trade", 4.485, 700.0]
["2026-09-09T19:39:53.900840+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:39:55.198349+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:40:01.105011+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:40:01.764404+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:40:02.513604+00:00", "trade", 4.481, 50.0]
["2026-09-09T19:40:03.171750+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:40:15.797617+00:00", "trade", 4.485, 1.0]
["2026-09-09T19:40:15.802890+00:00", "trade", 4.49, 1.0]
["2026-09-09T19:40:15.803697+00:00", "trade", 4.49, 98.0]
["2026-09-09T19:40:15.804160+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:40:16.072039+00:00", "trade", 4.49, 126.0]
["2026-09-09T19:40:16.079778+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:40:16.079780+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:40:16.079781+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:40:16.079782+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:40:16.079786+00:00", "trade", 4.49, 200.0]
["2026-09-09T19:40:16.079787+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:40:16.079789+00:00", "trade", 4.49, 668.0]
["2026-09-09T19:40:16.079814+00:00", "trade", 4.49, 9.0]
["2026-09-09T19:40:16.079839+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:40:16.080208+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:40:16.080211+00:00", "trade", 4.49, 15.0]
["2026-09-09T19:40:16.080211+00:00", "trade", 4.49, 2200.0]
["2026-09-09T19:40:16.080211+00:00", "trade", 4.49, 10.0]
["2026-09-09T19:40:16.080211+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:40:16.080221+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:40:16.080237+00:00", "trade", 4.49, 50.0]
["2026-09-09T19:40:16.080240+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:40:16.080241+00:00", "trade", 4.49, 5.0]
["2026-09-09T19:40:16.080271+00:00", "trade", 4.49, 21.0]
["2026-09-09T19:40:16.080277+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.080474+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.080533+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.080876+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.081398+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.084087+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.084111+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.085917+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.086666+00:00", "trade", 4.49, 668.0]
["2026-09-09T19:40:16.181140+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.340638+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.438747+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.438792+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.580912+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.725749+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:16.943696+00:00", "trade", 4.491, 50.0]
["2026-09-09T19:40:17.179195+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.179221+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.181180+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.191661+00:00", "trade", 4.495, 200.0]
["2026-09-09T19:40:17.217879+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.373071+00:00", "trade", 4.4995, 3000.0]
["2026-09-09T19:40:17.412698+00:00", "trade", 4.491, 50.0]
["2026-09-09T19:40:17.663154+00:00", "trade", 4.495, 100.0]
["2026-09-09T19:40:17.915533+00:00", "trade", 4.491, 50.0]
["2026-09-09T19:40:17.916349+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.916350+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.993393+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:17.993419+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:18.281342+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:19.000864+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:19.643740+00:00", "trade", 4.499, 240.0]
["2026-09-09T19:40:19.644847+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:19.644848+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:40:19.644849+00:00", "trade", 4.5, 200.0]
["2026-09-09T19:40:19.644851+00:00", "trade", 4.5, 400.0]
["2026-09-09T19:40:19.644854+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:19.644860+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:19.644889+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:40:19.645231+00:00", "trade", 4.5, 3.0]
["2026-09-09T19:40:19.645232+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:40:19.645233+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:40:19.645296+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.645583+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.645624+00:00", "trade", 4.4999, 100.0]
["2026-09-09T19:40:19.645874+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.645982+00:00", "trade", 4.4999, 200.0]
["2026-09-09T19:40:19.645992+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.646013+00:00", "trade", 4.4999, 400.0]
["2026-09-09T19:40:19.646537+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.646698+00:00", "trade", 4.5001, 3957.0]
["2026-09-09T19:40:19.649658+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.649683+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.651963+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.652945+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.652970+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.653570+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.745542+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:19.745769+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:20.123462+00:00", "trade", 4.505, 50.0]
["2026-09-09T19:40:20.620061+00:00", "trade", 4.501, 50.0]
["2026-09-09T19:40:21.007994+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:21.120392+00:00", "trade", 4.501, 50.0]
["2026-09-09T19:40:21.219653+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:21.219680+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:21.326007+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:22.685432+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:22.685460+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:23.065363+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:28.434493+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:40:28.435371+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:31.773849+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:31.773898+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:31.774720+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:31.777794+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:40:41.066643+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:40:41.067116+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:43.581878+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:40:44.989032+00:00", "trade", 4.51, 12.0]
["2026-09-09T19:40:46.397065+00:00", "trade", 4.51, 12.0]
["2026-09-09T19:40:47.097824+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:47.802959+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:48.180315+00:00", "trade", 4.51, 16.0]
["2026-09-09T19:40:48.503706+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:48.505835+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:49.211929+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:49.212400+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:40:49.913163+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:50.627866+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:51.329464+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:52.086187+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:52.741139+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:53.450549+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:53.698319+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:40:54.152437+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:54.857936+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:55.559769+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:56.268060+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:56.969919+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:40:57.676346+00:00", "trade", 4.51, 5.0]
["2026-09-09T19:40:58.077549+00:00", "trade", 4.51, 1.0]
["2026-09-09T19:41:06.329421+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:41:07.325883+00:00", "trade", 4.505, 380.0]
["2026-09-09T19:41:09.669977+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:09.703082+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:09.703484+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:14.210460+00:00", "trade", 4.5099, 300.0]
["2026-09-09T19:41:14.215899+00:00", "trade", 4.505, 1.0]
["2026-09-09T19:41:18.960818+00:00", "trade", 4.51, 1.0]
["2026-09-09T19:41:18.961265+00:00", "trade", 4.51, 6.0]
["2026-09-09T19:41:18.961266+00:00", "trade", 4.51, 93.0]
["2026-09-09T19:41:18.961293+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:19.456815+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:28.365534+00:00", "trade", 4.501, 400.0]
["2026-09-09T19:41:31.586255+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:41:32.620838+00:00", "trade", 4.505, 38.0]
["2026-09-09T19:41:33.577396+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:41:33.581641+00:00", "trade", 4.5, 10.0]
["2026-09-09T19:41:33.581876+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:41:33.581942+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:41:33.582233+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:41:33.582243+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.582508+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.582553+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.583078+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.583998+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.584293+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.584589+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.584882+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:33.585178+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:40.043322+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:41:40.047022+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:41:40.096472+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:41:43.752628+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:41:43.752692+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:41:43.752997+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.753261+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.753313+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.753610+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.753834+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.753906+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.754202+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.754236+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:41:43.754397+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.754502+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.754798+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.754958+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.755097+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.755390+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:43.755686+00:00", "trade", 4.505, 5.0]
["2026-09-09T19:41:44.218660+00:00", "trade", 4.505, 1.0]
["2026-09-09T19:41:44.223837+00:00", "trade", 4.51, 99.0]
["2026-09-09T19:41:50.230119+00:00", "trade", 4.505, 100.0]
["2026-09-09T19:41:54.123531+00:00", "trade", 4.505, 2.0]
["2026-09-09T19:41:54.652995+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:54.653898+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:54.654280+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:54.654324+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:55.910618+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:55.911156+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:41:56.855975+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:42:01.241643+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:42:01.295749+00:00", "trade", 4.505, 25.0]
["2026-09-09T19:42:01.296317+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:42:02.871946+00:00", "trade", 4.51, 126.0]
["2026-09-09T19:42:09.487514+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:42:09.867957+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:42:09.867960+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:42:09.867960+00:00", "trade", 4.51, 500.0]
["2026-09-09T19:42:09.867961+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:42:09.867997+00:00", "trade", 4.51, 3.0]
["2026-09-09T19:42:09.867999+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:42:09.868002+00:00", "trade", 4.51, 90.0]
["2026-09-09T19:42:09.868006+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:42:09.868368+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:42:09.868370+00:00", "trade", 4.51, 2000.0]
["2026-09-09T19:42:09.868370+00:00", "trade", 4.51, 10.0]
["2026-09-09T19:42:09.868370+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:42:09.868412+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:42:09.868441+00:00", "quote", 4.51, 4.51]
["2026-09-09T19:42:09.868453+00:00", "quote", 4.51, 4.51]
["2026-09-09T19:42:09.868454+00:00", "trade", 4.51, 5.0]
["2026-09-09T19:42:09.868469+00:00", "trade", 4.51, 129.0]
["2026-09-09T19:42:09.868470+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.868497+00:00", "trade", 4.51, 66.0]
["2026-09-09T19:42:09.869042+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.871969+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.871994+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.872496+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.873670+00:00", "trade", 4.52, 39.0]
["2026-09-09T19:42:09.873672+00:00", "trade", 4.52, 207.0]
["2026-09-09T19:42:09.873678+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.873692+00:00", "trade", 4.52, 65.0]
["2026-09-09T19:42:09.873906+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.873930+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874073+00:00", "trade", 4.52, 118.0]
["2026-09-09T19:42:09.874073+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874086+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874122+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874128+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874135+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874223+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:42:09.874315+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874323+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874330+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.874810+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.878797+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:09.974956+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:10.074685+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:10.778936+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:10.778963+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:10.874048+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:10.990267+00:00", "trade", 4.5113, 17.0]
["2026-09-09T19:42:16.467949+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:16.467977+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:16.896349+00:00", "trade", 4.5186, 69.0]
["2026-09-09T19:42:19.882200+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:19.883418+00:00", "trade", 4.515, 1.0]
["2026-09-09T19:42:19.939599+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:19.939600+00:00", "trade", 4.52, 1.0]
["2026-09-09T19:42:20.984127+00:00", "trade", 4.52, 15.0]
["2026-09-09T19:42:22.118855+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:42:22.118855+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:22.139134+00:00", "trade", 4.52, 99.0]
["2026-09-09T19:42:22.139135+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:42:22.139137+00:00", "trade", 4.52, 200.0]
["2026-09-09T19:42:22.139142+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:42:22.139149+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:42:22.139157+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.139181+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.139441+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.139712+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.139735+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:42:22.139741+00:00", "quote", 4.51, 4.53]
["2026-09-09T19:42:22.139753+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.140162+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.144569+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.144597+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:22.147706+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:23.579558+00:00", "trade", 4.5213, 50.0]
["2026-09-09T19:42:23.663588+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:23.663616+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:23.664110+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:23.674704+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:23.674731+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:23.871543+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.231297+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.231324+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.275567+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.275594+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.275643+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.275653+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.348048+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.662883+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.663974+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.664001+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:24.873377+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:25.166226+00:00", "trade", 4.525, 10.0]
["2026-09-09T19:42:25.181194+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:42:25.182356+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:42:25.587173+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:42:26.472266+00:00", "trade", 4.525, 552.0]
["2026-09-09T19:42:26.617832+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:26.617860+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:26.676683+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:42:26.676711+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:30.176655+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:42:34.528661+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:42:34.744118+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:42:34.745666+00:00", "trade", 4.525, 66.0]
["2026-09-09T19:42:35.221475+00:00", "trade", 4.529, 500.0]
["2026-09-09T19:42:43.119379+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:42:43.119767+00:00", "trade", 4.525, 360.0]
["2026-09-09T19:42:47.375711+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:42:49.663539+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:42:52.033443+00:00", "trade", 4.525, 1.0]
["2026-09-09T19:42:52.136680+00:00", "trade", 4.525, 16.0]
["2026-09-09T19:42:52.136681+00:00", "trade", 4.525, 200.0]
["2026-09-09T19:42:56.769171+00:00", "trade", 4.525, 349.0]
["2026-09-09T19:42:58.327026+00:00", "trade", 4.5299, 305.0]
["2026-09-09T19:43:00.007286+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:03.286352+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:03.286378+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:03.848322+00:00", "trade", 4.525, 1.0]
["2026-09-09T19:43:06.363777+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:07.554555+00:00", "trade", 4.52, 200.0]
["2026-09-09T19:43:07.554811+00:00", "trade", 4.5218, 200.0]
["2026-09-09T19:43:07.554860+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:07.554923+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:07.555128+00:00", "trade", 4.52, 10.0]
["2026-09-09T19:43:07.555131+00:00", "trade", 4.52, 10.0]
["2026-09-09T19:43:07.555177+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.555209+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:07.555232+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:07.555271+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:07.555280+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:07.555448+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.555492+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.555788+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556028+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556080+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556376+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556590+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556670+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556964+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.556966+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:07.557152+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.557262+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.557558+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.557713+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.557853+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.558275+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.558836+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:07.562295+00:00", "trade", 4.525, 60.0]
["2026-09-09T19:43:09.843590+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:43:10.752020+00:00", "trade", 4.525, 452.0]
["2026-09-09T19:43:10.752184+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:43:10.752188+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:10.752279+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:10.752327+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:10.752483+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:10.752498+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:10.752761+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:10.752912+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:10.753055+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:12.638886+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:16.127256+00:00", "trade", 4.52, 58.0]
["2026-09-09T19:43:18.491035+00:00", "trade", 4.525, 40.0]
["2026-09-09T19:43:19.061447+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:43:19.069708+00:00", "trade", 4.525, 12.0]
["2026-09-09T19:43:25.270414+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:32.446178+00:00", "trade", 4.528, 3800.0]
["2026-09-09T19:43:32.446511+00:00", "trade", 4.525, 300.0]
["2026-09-09T19:43:32.447405+00:00", "trade", 4.53, 900.0]
["2026-09-09T19:43:32.447796+00:00", "trade", 4.525, 5.0]
["2026-09-09T19:43:32.448463+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:32.449079+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:32.449401+00:00", "trade", 4.525, 25.0]
["2026-09-09T19:43:32.449725+00:00", "trade", 4.525, 20.0]
["2026-09-09T19:43:32.461200+00:00", "trade", 4.525, 14.0]
["2026-09-09T19:43:32.463678+00:00", "trade", 4.525, 14.0]
["2026-09-09T19:43:32.463813+00:00", "trade", 4.525, 13.0]
["2026-09-09T19:43:32.473110+00:00", "trade", 4.525, 11.0]
["2026-09-09T19:43:32.666805+00:00", "trade", 4.525, 100.0]
["2026-09-09T19:43:37.908264+00:00", "trade", 4.53, 49.0]
["2026-09-09T19:43:37.909089+00:00", "trade", 4.53, 51.0]
["2026-09-09T19:43:41.290844+00:00", "trade", 4.525, 1.0]
["2026-09-09T19:43:42.414165+00:00", "trade", 4.5288, 1275.0]
["2026-09-09T19:43:42.459815+00:00", "trade", 4.5288, 1.0]
["2026-09-09T19:43:43.068559+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:43.068563+00:00", "trade", 4.53, 200.0]
["2026-09-09T19:43:43.068563+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:43.068564+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:43.068592+00:00", "trade", 4.53, 23.0]
["2026-09-09T19:43:43.068595+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.068597+00:00", "trade", 4.53, 10.0]
["2026-09-09T19:43:43.068599+00:00", "trade", 4.53, 29.0]
["2026-09-09T19:43:43.068601+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:43.068601+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.068618+00:00", "trade", 4.53, 1700.0]
["2026-09-09T19:43:43.068619+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.068629+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.068636+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.068971+00:00", "trade", 4.53, 40.0]
["2026-09-09T19:43:43.068972+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.069004+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.069008+00:00", "trade", 4.53, 60.0]
["2026-09-09T19:43:43.069010+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:43:43.069010+00:00", "trade", 4.53, 8.0]
["2026-09-09T19:43:43.069024+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.069026+00:00", "trade", 4.53, 25.0]
["2026-09-09T19:43:43.069032+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.069137+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.069150+00:00", "quote", 4.52, 4.53]
["2026-09-09T19:43:43.069186+00:00", "quote", 4.53, 4.53]
["2026-09-09T19:43:43.069217+00:00", "trade", 4.53, 45.0]
["2026-09-09T19:43:43.069251+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.069252+00:00", "trade", 4.53, 130.0]
["2026-09-09T19:43:43.069257+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.069651+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.069794+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.072638+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.072662+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.073201+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.457921+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:43.775240+00:00", "trade", 4.5387, 2.0]
["2026-09-09T19:43:43.890340+00:00", "trade", 4.5313, 50.0]
["2026-09-09T19:43:44.672608+00:00", "trade", 4.54, 9.0]
["2026-09-09T19:43:47.778753+00:00", "trade", 4.54, 18.0]
["2026-09-09T19:43:48.875747+00:00", "trade", 4.54, 126.0]
["2026-09-09T19:43:50.539707+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:43:53.145668+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:53.145696+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:53.586735+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:57.274350+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:43:59.373050+00:00", "trade", 4.5397, 5.0]
["2026-09-09T19:44:03.165201+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:44:07.893286+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:44:07.895423+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:44:08.682433+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:44:09.782493+00:00", "trade", 4.535, 50.0]
["2026-09-09T19:44:09.784070+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.784576+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.785296+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.786093+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.786279+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.786925+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.787457+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.787673+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.788550+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.789628+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.789812+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.790231+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.790695+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.790914+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.791131+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.791291+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.791640+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.791846+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.792702+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.792882+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.793061+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.793231+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.797650+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:09.801535+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.817478+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:44:09.830119+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:44:10.834382+00:00", "trade", 4.54, 9.0]
["2026-09-09T19:44:15.796762+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:44:20.303803+00:00", "trade", 4.53, 10.0]
["2026-09-09T19:44:20.303897+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:44:20.304690+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:44:28.428355+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:44:32.472656+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:44:32.473387+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:44:41.059958+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:44:47.494555+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:44:51.254235+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:44:53.692353+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:44:53.697613+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:44:53.698457+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:45:00.342010+00:00", "trade", 4.5301, 1.0]
["2026-09-09T19:45:00.342538+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:45:00.358604+00:00", "trade", 4.5301, 655.0]
["2026-09-09T19:45:00.358883+00:00", "trade", 4.535, 655.0]
["2026-09-09T19:45:06.329825+00:00", "trade", 4.54, 75.0]
["2026-09-09T19:45:06.329833+00:00", "trade", 4.54, 25.0]
["2026-09-09T19:45:10.462817+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:18.960770+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:45:20.172872+00:00", "trade", 4.54, 15.0]
["2026-09-09T19:45:21.005186+00:00", "trade", 4.535, 2.0]
["2026-09-09T19:45:25.262386+00:00", "trade", 4.54, 41.0]
["2026-09-09T19:45:25.306855+00:00", "trade", 4.54, 74.0]
["2026-09-09T19:45:28.565200+00:00", "trade", 4.535, 400.0]
["2026-09-09T19:45:28.566025+00:00", "trade", 4.535, 1000.0]
["2026-09-09T19:45:28.567318+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.567746+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.568382+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.568511+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.568905+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.569266+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.569739+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:45:28.570414+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.572187+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.582651+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.586014+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:28.600946+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:31.586279+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:45:33.993915+00:00", "trade", 4.535, 158.0]
["2026-09-09T19:45:33.994576+00:00", "trade", 4.54, 158.0]
["2026-09-09T19:45:33.995034+00:00", "trade", 4.54, 341.0]
["2026-09-09T19:45:33.996474+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:45:33.996501+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:33.996584+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:45:33.996585+00:00", "trade", 4.54, 99.0]
["2026-09-09T19:45:33.998547+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:33.998800+00:00", "trade", 4.535, 131.0]
["2026-09-09T19:45:34.123498+00:00", "trade", 4.535, 2.0]
["2026-09-09T19:45:35.227822+00:00", "trade", 4.535, 12.0]
["2026-09-09T19:45:36.428243+00:00", "trade", 4.535, 11.0]
["2026-09-09T19:45:36.429227+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:45:37.629367+00:00", "trade", 4.535, 11.0]
["2026-09-09T19:45:37.629791+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:45:38.829938+00:00", "trade", 4.535, 7.0]
["2026-09-09T19:45:38.830374+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:45:39.930516+00:00", "trade", 4.535, 12.0]
["2026-09-09T19:45:41.139017+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:45:41.186981+00:00", "trade", 4.53, 1.0]
["2026-09-09T19:45:42.345820+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:45:43.525414+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:45:44.223946+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:45:44.734100+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:45:45.922898+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:45:45.922908+00:00", "trade", 4.54, 7.0]
["2026-09-09T19:45:46.889669+00:00", "trade", 4.535, 10.0]
["2026-09-09T19:45:47.133384+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:45:48.244121+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:45:48.845399+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:45:49.452821+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:45:50.054089+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:45:50.654331+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:51.036840+00:00", "trade", 4.5399, 150.0]
["2026-09-09T19:45:51.254750+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:51.855225+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:51.857764+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:45:53.055617+00:00", "trade", 4.535, 9.0]
["2026-09-09T19:45:53.556022+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:54.156423+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:54.756855+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:55.357863+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:55.626400+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:45:55.626828+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:45:55.928460+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:45:56.097848+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:56.097901+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:56.097918+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:56.097958+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:56.098683+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:45:56.535541+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:45:56.855737+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:45:57.137022+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:45:57.137022+00:00", "trade", 4.54, 2.0]
["2026-09-09T19:45:57.745675+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:45:58.046547+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:45:58.798296+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:45:59.882751+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:01.112850+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:09.481792+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:46:09.487112+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:46:09.487573+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:46:09.487601+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:09.489789+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:14.567559+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:46:15.750365+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:46:22.118952+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:22.118980+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:22.208576+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:46:30.540072+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:30.796947+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:31.708144+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:46:32.436968+00:00", "trade", 4.5398, 609.0]
["2026-09-09T19:46:32.998077+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:46:34.177764+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:46:34.750456+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:34.750484+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:36.091829+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:36.665542+00:00", "trade", 4.539, 222.0]
["2026-09-09T19:46:37.063105+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:46:37.063123+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:37.063130+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:37.063150+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:37.063205+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:37.063207+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:37.063207+00:00", "trade", 4.54, 121.0]
["2026-09-09T19:46:37.063210+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:46:37.063214+00:00", "trade", 4.54, 81.0]
["2026-09-09T19:46:37.063224+00:00", "trade", 4.54, 1600.0]
["2026-09-09T19:46:37.063224+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:46:37.063231+00:00", "trade", 4.54, 14.0]
["2026-09-09T19:46:37.063284+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063415+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063494+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:46:37.063494+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063496+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:46:37.063501+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063507+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063515+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063516+00:00", "trade", 4.55, 78.0]
["2026-09-09T19:46:37.063525+00:00", "trade", 4.55, 22.0]
["2026-09-09T19:46:37.063525+00:00", "trade", 4.55, 20.0]
["2026-09-09T19:46:37.063787+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.063836+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.064078+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:46:37.064110+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.064602+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.064651+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.065436+00:00", "trade", 4.54, 3.0]
["2026-09-09T19:46:37.065686+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.066376+00:00", "trade", 4.545, 13.0]
["2026-09-09T19:46:37.069186+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:37.069452+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:37.070011+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.072000+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:37.072530+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:37.074804+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:37.164126+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.266049+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:37.382688+00:00", "trade", 4.545, 20.0]
["2026-09-09T19:46:38.015490+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:46:38.138777+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:38.138804+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:38.304821+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:38.642607+00:00", "trade", 4.54, 50.0]
["2026-09-09T19:46:38.651046+00:00", "trade", 4.545, 7.0]
["2026-09-09T19:46:38.651360+00:00", "trade", 4.545, 7.0]
["2026-09-09T19:46:38.749312+00:00", "trade", 4.54, 110.0]
["2026-09-09T19:46:39.037190+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:39.037218+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:39.038013+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:39.272607+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:46:39.274133+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:39.275964+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:39.902115+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:46:40.363106+00:00", "trade", 4.545, 50.0]
["2026-09-09T19:46:40.872469+00:00", "trade", 4.541, 50.0]
["2026-09-09T19:46:40.876348+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:40.876374+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:41.290940+00:00", "trade", 4.545, 11.0]
["2026-09-09T19:46:41.295905+00:00", "trade", 4.545, 3.0]
["2026-09-09T19:46:41.296652+00:00", "trade", 4.545, 3.0]
["2026-09-09T19:46:41.325015+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:41.423498+00:00", "trade", 4.545, 3000.0]
["2026-09-09T19:46:41.773087+00:00", "trade", 4.545, 11.0]
["2026-09-09T19:46:41.773278+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:46:42.111010+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:42.111045+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:42.111937+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:42.127767+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:46:42.130818+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.130877+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.131124+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.131431+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.131444+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.131728+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.132025+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.132026+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.132321+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.132587+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.132616+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.132912+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.133149+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.133207+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.133420+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.133503+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.133711+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.133799+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.134273+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.134834+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.135396+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.203146+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:42.204823+00:00", "trade", 4.545, 200.0]
["2026-09-09T19:46:42.205712+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.206832+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:42.208584+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:42.208610+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.208910+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.209175+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.209206+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.209501+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.209741+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.209795+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.210090+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.210281+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:42.210302+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.210384+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.210678+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.210863+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.210978+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.211151+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.211273+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.211424+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.211568+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.211988+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.212553+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.213117+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.213678+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.213704+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:42.214240+00:00", "trade", 4.545, 5.0]
["2026-09-09T19:46:42.670782+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:46:44.153053+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:46:44.776284+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:44.776334+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:44.776352+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:44.778558+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.320933+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.322192+00:00", "trade", 4.545, 200.0]
["2026-09-09T19:46:46.322196+00:00", "trade", 4.55, 195.0]
["2026-09-09T19:46:46.322196+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:46:46.322196+00:00", "trade", 4.55, 84.0]
["2026-09-09T19:46:46.322257+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.322642+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.322694+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.323225+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.398201+00:00", "trade", 4.545, 133.0]
["2026-09-09T19:46:46.398209+00:00", "trade", 4.545, 133.0]
["2026-09-09T19:46:46.398230+00:00", "trade", 4.545, 133.0]
["2026-09-09T19:46:46.398243+00:00", "trade", 4.545, 50.0]
["2026-09-09T19:46:46.398268+00:00", "trade", 4.545, 8698.0]
["2026-09-09T19:46:46.398281+00:00", "trade", 4.54, 72.0]
["2026-09-09T19:46:46.398285+00:00", "trade", 4.54, 9.0]
["2026-09-09T19:46:46.398345+00:00", "trade", 4.545, 120.0]
["2026-09-09T19:46:46.398358+00:00", "trade", 4.545, 133.0]
["2026-09-09T19:46:46.398370+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.398380+00:00", "trade", 4.545, 133.0]
["2026-09-09T19:46:46.398380+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.398382+00:00", "trade", 4.545, 25.0]
["2026-09-09T19:46:46.398382+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.398414+00:00", "trade", 4.545, 39.0]
["2026-09-09T19:46:46.398420+00:00", "trade", 4.54, 192.0]
["2026-09-09T19:46:46.398420+00:00", "trade", 4.54, 38.0]
["2026-09-09T19:46:46.398420+00:00", "trade", 4.545, 7830.0]
["2026-09-09T19:46:46.398423+00:00", "trade", 4.54, 33.0]
["2026-09-09T19:46:46.398423+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:46.398684+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:46:46.398685+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:46.398848+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:46:46.398906+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:46:46.398941+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.398968+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:46:46.398985+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:46:46.398996+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:46:46.399059+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.400228+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.402528+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.402706+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.403299+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.403529+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.403676+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.416101+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.416146+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.420916+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.421351+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.421413+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.421432+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:46.421498+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:46:46.669496+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:46:48.842461+00:00", "trade", 4.5498, 325.0]
["2026-09-09T19:46:50.847693+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:50.847722+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:50.848567+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:50.848918+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:51.248764+00:00", "trade", 4.535, 10.0]
["2026-09-09T19:46:51.248820+00:00", "trade", 4.535, 10.0]
["2026-09-09T19:46:51.251583+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:51.251609+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:51.251616+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:51.252168+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:51.254085+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:52.258866+00:00", "trade", 4.535, 98.0]
["2026-09-09T19:46:53.338604+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:46:58.399720+00:00", "trade", 4.5387, 1.0]
["2026-09-09T19:47:08.805879+00:00", "trade", 4.535, 11.0]
["2026-09-09T19:47:09.774449+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:09.774499+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:09.774513+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:12.047782+00:00", "trade", 4.53, 10.0]
["2026-09-09T19:47:12.048106+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:12.048193+00:00", "trade", 4.53, 90.0]
["2026-09-09T19:47:12.638857+00:00", "trade", 4.54, 70.0]
["2026-09-09T19:47:17.669463+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:47:19.788023+00:00", "trade", 4.535, 464.0]
["2026-09-09T19:47:19.840803+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:47:21.767623+00:00", "trade", 4.5364, 2.0]
["2026-09-09T19:47:25.270444+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:47:25.649822+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:25.649867+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:26.680409+00:00", "trade", 4.5387, 20.0]
["2026-09-09T19:47:27.985672+00:00", "trade", 4.535, 4.0]
["2026-09-09T19:47:37.902018+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:47:42.169144+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:47:42.169443+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:47:42.173007+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:47:42.184865+00:00", "trade", 4.535, 191.0]
["2026-09-09T19:47:42.185081+00:00", "trade", 4.535, 9.0]
["2026-09-09T19:47:46.669895+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:47:50.533713+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:47:51.496320+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:47:51.496674+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:47:51.496817+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:48:02.568793+00:00", "trade", 4.535, 10.0]
["2026-09-09T19:48:03.165194+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:04.324775+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:48:04.325214+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:48:06.661101+00:00", "trade", 4.54, 90.0]
["2026-09-09T19:48:09.427907+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:48:10.560375+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:14.226533+00:00", "trade", 4.535, 109.0]
["2026-09-09T19:48:15.796751+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:16.688840+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:48:20.269512+00:00", "trade", 4.5387, 10.0]
["2026-09-09T19:48:28.428357+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:39.590332+00:00", "trade", 4.5313, 1.0]
["2026-09-09T19:48:40.024475+00:00", "trade", 4.5313, 2.0]
["2026-09-09T19:48:41.059924+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:41.143262+00:00", "trade", 4.54, 81.0]
["2026-09-09T19:48:41.143312+00:00", "trade", 4.54, 19.0]
["2026-09-09T19:48:41.581234+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.751823+00:00", "trade", 4.538, 2300.0]
["2026-09-09T19:48:41.752187+00:00", "trade", 4.5395, 1500.0]
["2026-09-09T19:48:41.752823+00:00", "trade", 4.54, 1400.0]
["2026-09-09T19:48:41.753210+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.753297+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.753365+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.753426+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.753512+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.753969+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.754626+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.755194+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.755440+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.755710+00:00", "trade", 4.538, 800.0]
["2026-09-09T19:48:41.756203+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.756950+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:48:41.757009+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.757068+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.757684+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.757929+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:48:41.757987+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.758451+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.759014+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:48:41.759268+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.759794+00:00", "trade", 4.538, 200.0]
["2026-09-09T19:48:41.759906+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.759914+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:48:41.759925+00:00", "trade", 4.535, 75.0]
["2026-09-09T19:48:41.759928+00:00", "trade", 4.535, 41.0]
["2026-09-09T19:48:41.759930+00:00", "trade", 4.54, 76.0]
["2026-09-09T19:48:41.759930+00:00", "trade", 4.535, 98.0]
["2026-09-09T19:48:41.759931+00:00", "trade", 4.5399, 200.0]
["2026-09-09T19:48:41.759933+00:00", "trade", 4.535, 135.0]
["2026-09-09T19:48:41.759936+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.759938+00:00", "trade", 4.535, 8.0]
["2026-09-09T19:48:41.759942+00:00", "trade", 4.54, 1084.0]
["2026-09-09T19:48:41.759944+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.759953+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.759954+00:00", "trade", 4.54, 24.0]
["2026-09-09T19:48:41.759955+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:48:41.759956+00:00", "trade", 4.54, 8.0]
["2026-09-09T19:48:41.759958+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:41.759961+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:41.759962+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:48:41.759962+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.759996+00:00", "trade", 4.54, 316.0]
["2026-09-09T19:48:41.759997+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.760005+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.760011+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.760018+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.760025+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.760054+00:00", "trade", 4.535, 3.0]
["2026-09-09T19:48:41.760297+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:41.760313+00:00", "trade", 4.535, 95.0]
["2026-09-09T19:48:41.760314+00:00", "trade", 4.54, 22.0]
["2026-09-09T19:48:41.760319+00:00", "trade", 4.54, 23.0]
["2026-09-09T19:48:41.760346+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:41.760381+00:00", "trade", 4.54, 35.0]
["2026-09-09T19:48:41.760406+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:48:41.760411+00:00", "trade", 4.54, 151.0]
["2026-09-09T19:48:41.760418+00:00", "trade", 4.54, 44.0]
["2026-09-09T19:48:41.760450+00:00", "trade", 4.54, 31.0]
["2026-09-09T19:48:41.760451+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:48:41.760494+00:00", "trade", 4.54, 55.0]
["2026-09-09T19:48:41.760494+00:00", "trade", 4.54, 40.0]
["2026-09-09T19:48:41.760499+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.760563+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:48:41.760571+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:48:41.760586+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.760620+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.761059+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.761164+00:00", "trade", 4.54, 45.0]
["2026-09-09T19:48:41.761165+00:00", "quote", 4.54, 4.54]
["2026-09-09T19:48:41.761216+00:00", "trade", 4.54, 39.0]
["2026-09-09T19:48:41.761232+00:00", "trade", 4.54, 39.0]
["2026-09-09T19:48:41.761232+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.761236+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.761455+00:00", "trade", 4.54, 77.0]
["2026-09-09T19:48:41.761775+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.762385+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:41.767565+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:48:42.038338+00:00", "trade", 4.535, 175.0]
["2026-09-09T19:48:42.394576+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:48:42.396618+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:42.669800+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:48:42.973964+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:42.974015+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:42.976019+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:42.976032+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:43.179972+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:43.180021+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:43.489018+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:48:43.490045+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:48:43.491084+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:48:43.491799+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:48:43.670081+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:48:43.670558+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:44.578176+00:00", "trade", 4.54, 20.0]
["2026-09-09T19:48:44.830538+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:45.834317+00:00", "trade", 4.545, 181.0]
["2026-09-09T19:48:48.512244+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:48.820911+00:00", "trade", 4.54, 2.0]
["2026-09-09T19:48:48.821036+00:00", "trade", 4.54, 158.0]
["2026-09-09T19:48:48.821036+00:00", "trade", 4.54, 72.0]
["2026-09-09T19:48:48.821036+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:48:48.821193+00:00", "trade", 4.54, 35.0]
["2026-09-09T19:48:48.821310+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:48.821329+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:48:48.821329+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:48:48.821982+00:00", "trade", 4.54, 167.0]
["2026-09-09T19:48:48.831522+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:48:48.831565+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:48:48.837526+00:00", "trade", 4.54, 2.0]
["2026-09-09T19:48:48.837796+00:00", "trade", 4.54, 2.0]
["2026-09-09T19:48:48.884705+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:48:48.886212+00:00", "trade", 4.54, 192.0]
["2026-09-09T19:48:48.886934+00:00", "trade", 4.54, 8.0]
["2026-09-09T19:48:48.890051+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:48:49.399508+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:48:50.019659+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:50.019690+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:50.020423+00:00", "trade", 4.535, 53.0]
["2026-09-09T19:48:50.020791+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:48:50.020852+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:48:52.460418+00:00", "trade", 4.535, 10.0]
["2026-09-09T19:48:52.464370+00:00", "trade", 4.5301, 200.0]
["2026-09-09T19:48:52.464733+00:00", "trade", 4.5301, 45.0]
["2026-09-09T19:48:54.372507+00:00", "trade", 4.535, 7.0]
["2026-09-09T19:48:54.382105+00:00", "trade", 4.54, 3.0]
["2026-09-09T19:49:02.837877+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.288849+00:00", "trade", 4.5387, 1.0]
["2026-09-09T19:49:03.646215+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.646626+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.778627+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.778678+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.778813+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.778814+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:49:03.778815+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:49:03.778839+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:49:03.778840+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:49:03.778909+00:00", "trade", 4.53, 78.0]
["2026-09-09T19:49:03.778914+00:00", "trade", 4.53, 22.0]
["2026-09-09T19:49:03.778938+00:00", "trade", 4.53, 35.0]
["2026-09-09T19:49:03.778982+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:49:03.778984+00:00", "trade", 4.53, 35.0]
["2026-09-09T19:49:03.778984+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.779018+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.779020+00:00", "trade", 4.53, 46.0]
["2026-09-09T19:49:03.779303+00:00", "trade", 4.53, 9.0]
["2026-09-09T19:49:03.779305+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.779327+00:00", "trade", 4.53, 22.0]
["2026-09-09T19:49:03.779352+00:00", "trade", 4.53, 43.0]
["2026-09-09T19:49:03.779354+00:00", "trade", 4.53, 22.0]
["2026-09-09T19:49:03.779366+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.779376+00:00", "trade", 4.53, 91.0]
["2026-09-09T19:49:03.779430+00:00", "trade", 4.53, 5.0]
["2026-09-09T19:49:03.779563+00:00", "trade", 4.53, 39.0]
["2026-09-09T19:49:03.779764+00:00", "trade", 4.53, 39.0]
["2026-09-09T19:49:03.779765+00:00", "trade", 4.53, 39.0]
["2026-09-09T19:49:03.779779+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.780175+00:00", "trade", 4.53, 39.0]
["2026-09-09T19:49:03.780565+00:00", "trade", 4.53, 9.0]
["2026-09-09T19:49:03.780923+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.783389+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.787050+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:03.787115+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:05.005094+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:05.670089+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:05.670391+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:06.018849+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:06.171536+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:06.509855+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:09.251344+00:00", "trade", 4.5313, 5.0]
["2026-09-09T19:49:14.099448+00:00", "trade", 4.535, 1000.0]
["2026-09-09T19:49:15.264571+00:00", "trade", 4.54, 84.0]
["2026-09-09T19:49:17.405885+00:00", "trade", 4.5301, 1000.0]
["2026-09-09T19:49:17.557963+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:49:17.571477+00:00", "trade", 4.535, 8.0]
["2026-09-09T19:49:18.954659+00:00", "trade", 4.54, 26.0]
["2026-09-09T19:49:20.731504+00:00", "trade", 4.5309, 1000.0]
["2026-09-09T19:49:21.103759+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:49:21.104259+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:21.104337+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:21.125277+00:00", "trade", 4.53, 360.0]
["2026-09-09T19:49:24.989681+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:49:24.989697+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:49:24.990118+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:49:24.994095+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:49:24.994262+00:00", "trade", 4.535, 194.0]
["2026-09-09T19:49:25.350679+00:00", "trade", 4.5301, 1000.0]
["2026-09-09T19:49:30.528442+00:00", "trade", 4.5309, 1000.0]
["2026-09-09T19:49:31.586247+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:49:31.586281+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:49:33.565786+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:49:43.285961+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:49:43.286254+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:49:43.287620+00:00", "trade", 4.535, 198.0]
["2026-09-09T19:49:43.287784+00:00", "trade", 4.535, 2.0]
["2026-09-09T19:49:44.217818+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:49:44.217856+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:49:46.578060+00:00", "trade", 4.54, 12.0]
["2026-09-09T19:49:55.963452+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:49:55.963453+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:49:55.995838+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:49:56.004125+00:00", "trade", 4.535, 41.0]
["2026-09-09T19:49:56.849366+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:49:56.849393+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:50:01.048368+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:01.115871+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:50:01.115879+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:50:01.116284+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:50:01.116365+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:50:01.117019+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:50:01.777283+00:00", "trade", 4.535, 1000.0]
["2026-09-09T19:50:02.625992+00:00", "trade", 4.5313, 1.0]
["2026-09-09T19:50:09.481039+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:50:09.481075+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:50:09.483557+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:14.772634+00:00", "trade", 4.5301, 64.0]
["2026-09-09T19:50:19.459653+00:00", "trade", 4.535, 76.0]
["2026-09-09T19:50:21.985381+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:21.985405+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:21.999537+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:22.039747+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:22.058990+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:22.112565+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:50:22.112612+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:50:22.228872+00:00", "trade", 4.5305, 113.0]
["2026-09-09T19:50:25.662216+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:25.662241+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:25.685256+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:27.952480+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:27.952506+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:27.976758+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:34.744150+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:50:34.744183+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:50:44.682703+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:50:45.275351+00:00", "trade", 4.539, 111.0]
["2026-09-09T19:50:47.375713+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:50:47.375754+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:50:47.695808+00:00", "trade", 4.535, 500.0]
["2026-09-09T19:50:48.940165+00:00", "trade", 4.535, 5.0]
["2026-09-09T19:50:49.640621+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:50:49.642762+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:50.241044+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:50:50.246449+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:50:50.941453+00:00", "trade", 4.535, 6.0]
["2026-09-09T19:50:51.689996+00:00", "trade", 4.5325, 6.0]
["2026-09-09T19:50:52.351654+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:50:52.954089+00:00", "trade", 4.54, 6.0]
["2026-09-09T19:50:52.954515+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954553+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954703+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:50:52.954703+00:00", "trade", 4.54, 486.0]
["2026-09-09T19:50:52.954704+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:50:52.954706+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:50:52.954711+00:00", "trade", 4.54, 3.0]
["2026-09-09T19:50:52.954711+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:50:52.954726+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:50:52.954727+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954744+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954745+00:00", "trade", 4.54, 40.0]
["2026-09-09T19:50:52.954745+00:00", "trade", 4.54, 1200.0]
["2026-09-09T19:50:52.954755+00:00", "trade", 4.54, 40.0]
["2026-09-09T19:50:52.954758+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:50:52.954764+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954771+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954785+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954791+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954806+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954813+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954841+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:50:52.954916+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.954997+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.955100+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:50:52.955101+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:50:52.955111+00:00", "trade", 4.54, 513.0]
["2026-09-09T19:50:52.955123+00:00", "trade", 4.54, 75.0]
["2026-09-09T19:50:52.955124+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:50:52.955128+00:00", "trade", 4.54, 214.0]
["2026-09-09T19:50:52.955143+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:50:52.955180+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.955197+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.955265+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.955275+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.955321+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:50:52.955322+00:00", "trade", 4.54, 75.0]
["2026-09-09T19:50:52.955388+00:00", "trade", 4.54, 125.0]
["2026-09-09T19:50:52.955389+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:50:52.955407+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.955415+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.955422+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.955428+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.955966+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.956049+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.959890+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.959897+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:52.979652+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:50:53.319208+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.319647+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.319674+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.320175+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.320732+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.368506+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.368532+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.400131+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.627570+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:50:53.627570+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.627571+00:00", "trade", 4.55, 95.0]
["2026-09-09T19:50:53.627575+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:50:53.627577+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:50:53.627579+00:00", "trade", 4.55, 6.0]
["2026-09-09T19:50:53.627772+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:50:53.627799+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:50:53.627801+00:00", "trade", 4.55, 49.0]
["2026-09-09T19:50:53.627803+00:00", "trade", 4.55, 73.0]
["2026-09-09T19:50:53.627837+00:00", "trade", 4.55, 39.0]
["2026-09-09T19:50:53.627855+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.627856+00:00", "trade", 4.55, 55.0]
["2026-09-09T19:50:53.627863+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.627870+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.627872+00:00", "trade", 4.55, 45.0]
["2026-09-09T19:50:53.627907+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:50:53.627909+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:50:53.627936+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:50:53.627953+00:00", "trade", 4.55, 61.0]
["2026-09-09T19:50:53.627960+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:50:53.627962+00:00", "trade", 4.55, 37.0]
["2026-09-09T19:50:53.627962+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.627967+00:00", "trade", 4.55, 163.0]
["2026-09-09T19:50:53.627969+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628008+00:00", "trade", 4.55, 39.0]
["2026-09-09T19:50:53.628008+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628016+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628027+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628035+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628043+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628096+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.628114+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.628133+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.628152+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.628371+00:00", "trade", 4.55, 39.0]
["2026-09-09T19:50:53.628371+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628389+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:53.628497+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.629090+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:50:53.629161+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:50:53.629229+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:50:53.629247+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:50:53.630165+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:50:53.633242+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:50:53.758456+00:00", "trade", 4.5536, 1.0]
["2026-09-09T19:50:54.273351+00:00", "trade", 4.5501, 50.0]
["2026-09-09T19:50:54.323318+00:00", "trade", 4.555, 6.0]
["2026-09-09T19:50:54.323614+00:00", "trade", 4.555, 2.0]
["2026-09-09T19:50:54.442991+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:50:54.444557+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:50:54.446137+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:50:54.447686+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:50:54.449233+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:50:54.768463+00:00", "trade", 4.5501, 50.0]
["2026-09-09T19:50:54.900297+00:00", "trade", 4.55, 30.0]
["2026-09-09T19:50:54.900329+00:00", "trade", 4.5501, 20.0]
["2026-09-09T19:50:54.900602+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:50:54.900640+00:00", "trade", 4.55, 203.0]
["2026-09-09T19:50:54.900804+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:54.998512+00:00", "trade", 4.545, 4.0]
["2026-09-09T19:50:54.998943+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:54.998969+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:54.999323+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:54.999639+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:54.999726+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.000186+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.000325+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.000673+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.000769+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.000806+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.001183+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.001202+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.001703+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:50:55.001722+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.198916+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.290728+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.290756+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.300017+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.402872+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.402899+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:55.680324+00:00", "trade", 4.545, 57.0]
["2026-09-09T19:50:55.696747+00:00", "trade", 4.55, 6.0]
["2026-09-09T19:50:56.397377+00:00", "trade", 4.55, 6.0]
["2026-09-09T19:50:56.997494+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:57.006123+00:00", "trade", 4.55, 6.0]
["2026-09-09T19:50:57.706228+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:57.706752+00:00", "trade", 4.55, 5.0]
["2026-09-09T19:50:58.006896+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:50:58.009081+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:51:00.780272+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:51:00.780322+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:51:00.780331+00:00", "quote", 4.53, 4.56]
["2026-09-09T19:51:03.330988+00:00", "trade", 4.54, 40.0]
["2026-09-09T19:51:03.331010+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331017+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331025+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331033+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331039+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331046+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331053+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331059+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331066+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331073+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331099+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.331563+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.332009+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.335018+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.336326+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.336333+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.336754+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.336779+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.341506+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.431045+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:03.746269+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:04.243159+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:04.337317+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:04.360632+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:05.932474+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:05.955391+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:06.599890+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:06.624368+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:12.638901+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:51:13.806741+00:00", "trade", 4.549, 30.0]
["2026-09-09T19:51:16.108503+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:16.860346+00:00", "trade", 4.55, 66.0]
["2026-09-09T19:51:20.736971+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:51:21.673619+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:51:24.488354+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:25.273979+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:51:25.274008+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:51:25.274617+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:30.844914+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:51:37.902028+00:00", "trade", 4.55, 98.0]
["2026-09-09T19:51:37.902079+00:00", "trade", 4.55, 4.0]
["2026-09-09T19:51:42.569574+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:51:42.673924+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:51:42.850756+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:42.850782+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:42.851369+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:42.851951+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:42.881192+00:00", "trade", 4.535, 20.0]
["2026-09-09T19:51:42.898984+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:51:42.899410+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:42.899437+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:42.917055+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:45.317942+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:51:45.836371+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:51:46.379687+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:47.544953+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:49.303895+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:49.303921+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:50.536952+00:00", "trade", 4.5301, 98.0]
["2026-09-09T19:51:50.536986+00:00", "trade", 4.5301, 4.0]
["2026-09-09T19:51:50.823177+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:51:50.823216+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:02.052328+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:02.672898+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:02.901436+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:03.165187+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:52:03.165226+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:52:05.276424+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:05.276478+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:05.276528+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:07.662923+00:00", "trade", 4.54, 63.0]
["2026-09-09T19:52:13.089899+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:52:13.089976+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:13.090003+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:13.090013+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:13.090241+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:52:13.090291+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:13.090344+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:13.091063+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:13.123857+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:52:15.796786+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:52:15.796821+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:52:16.285649+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:16.285675+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:52:16.285676+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:16.285744+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:52:16.286410+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:17.699136+00:00", "trade", 4.535, 14.0]
["2026-09-09T19:52:21.673431+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:22.664753+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:22.664779+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:22.666061+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:22.666087+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:23.418691+00:00", "trade", 4.53, 26.0]
["2026-09-09T19:52:23.418735+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:52:23.418806+00:00", "trade", 4.535, 25.0]
["2026-09-09T19:52:23.777706+00:00", "trade", 4.53, 1.0]
["2026-09-09T19:52:26.760928+00:00", "trade", 4.535, 2.0]
["2026-09-09T19:52:28.434754+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:52:28.434754+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:28.434755+00:00", "trade", 4.54, 97.0]
["2026-09-09T19:52:28.434762+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:28.434783+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:28.434805+00:00", "trade", 4.54, 3.0]
["2026-09-09T19:52:28.434805+00:00", "trade", 4.54, 1.0]
["2026-09-09T19:52:28.498510+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:28.498603+00:00", "trade", 4.535, 40.0]
["2026-09-09T19:52:34.372150+00:00", "trade", 4.54, 7.0]
["2026-09-09T19:52:34.372179+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:34.759159+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:34.759882+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:34.790588+00:00", "trade", 4.535, 2.0]
["2026-09-09T19:52:37.815079+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:37.815104+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:37.829550+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:37.829582+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:41.066375+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:52:41.066404+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:41.066427+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:52:41.068088+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:42.673822+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:52:47.340187+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:47.340213+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:47.439365+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:52:53.697997+00:00", "trade", 4.54, 30.0]
["2026-09-09T19:52:53.697999+00:00", "trade", 4.54, 68.0]
["2026-09-09T19:52:53.698045+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:53.698054+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:52:53.698080+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:54.299967+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:52:55.152235+00:00", "trade", 4.54, 56.0]
["2026-09-09T19:52:59.496496+00:00", "trade", 4.5302, 40.0]
["2026-09-09T19:53:00.780304+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:00.780329+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:01.002810+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:01.399665+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:01.399692+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:01.413824+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.009544+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.009570+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.009876+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:53:02.025780+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.405072+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.405098+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.470634+00:00", "trade", 4.535, 1.0]
["2026-09-09T19:53:02.470670+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:02.691493+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:53:04.412287+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:04.412313+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:04.424281+00:00", "trade", 4.535, 22.0]
["2026-09-09T19:53:04.436724+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:04.466178+00:00", "trade", 4.535, 42.0]
["2026-09-09T19:53:05.293163+00:00", "trade", 4.54, 28.0]
["2026-09-09T19:53:05.293165+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:53:05.293166+00:00", "trade", 4.54, 603.0]
["2026-09-09T19:53:05.293193+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:05.293245+00:00", "trade", 4.54, 155.0]
["2026-09-09T19:53:05.293702+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:05.308707+00:00", "trade", 4.54, 43.0]
["2026-09-09T19:53:06.329163+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:53:06.329963+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:53:09.172219+00:00", "trade", 4.54, 7.0]
["2026-09-09T19:53:09.172248+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:10.470091+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:10.470171+00:00", "trade", 4.535, 13.0]
["2026-09-09T19:53:10.470173+00:00", "trade", 4.535, 40.0]
["2026-09-09T19:53:10.470173+00:00", "trade", 4.535, 132.0]
["2026-09-09T19:53:10.889454+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:12.003509+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:12.010693+00:00", "trade", 4.54, 177.0]
["2026-09-09T19:53:12.010720+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:12.010792+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:53:12.010793+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:53:12.011230+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:12.011412+00:00", "trade", 4.54, 58.0]
["2026-09-09T19:53:12.011429+00:00", "trade", 4.54, 42.0]
["2026-09-09T19:53:12.026308+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:53:14.112795+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:53:14.112874+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:53:14.115541+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:53:14.116691+00:00", "trade", 4.535, 10.0]
["2026-09-09T19:53:14.119219+00:00", "trade", 4.535, 200.0]
["2026-09-09T19:53:14.253436+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:53:14.253512+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:53:14.255161+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:53:14.674065+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:53:15.004337+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:15.004363+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:17.003295+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:17.003336+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:17.007867+00:00", "trade", 4.54, 58.0]
["2026-09-09T19:53:17.007869+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:53:17.007872+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:53:17.007872+00:00", "trade", 4.54, 42.0]
["2026-09-09T19:53:17.007896+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:17.008423+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:17.351402+00:00", "trade", 4.539, 40.0]
["2026-09-09T19:53:17.367958+00:00", "trade", 4.535, 100.0]
["2026-09-09T19:53:18.960770+00:00", "trade", 4.54, 98.0]
["2026-09-09T19:53:18.961556+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:53:20.004760+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.004788+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584380+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584389+00:00", "trade", 4.54, 58.0]
["2026-09-09T19:53:20.584389+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:53:20.584410+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584417+00:00", "trade", 4.54, 1300.0]
["2026-09-09T19:53:20.584417+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584420+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584430+00:00", "trade", 4.54, 30.0]
["2026-09-09T19:53:20.584431+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584438+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:53:20.584804+00:00", "trade", 4.54, 200.0]
["2026-09-09T19:53:20.584805+00:00", "trade", 4.54, 100.0]
["2026-09-09T19:53:20.584805+00:00", "quote", 4.53, 4.55]
["2026-09-09T19:53:20.584869+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.584877+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.584884+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.584890+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.585002+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.585707+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.585967+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.586505+00:00", "trade", 4.545, 200.0]
["2026-09-09T19:53:20.589705+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:20.589713+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:21.289798+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:53:21.933275+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:53:22.004208+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:22.004235+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:22.004736+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:22.557799+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:53:22.935346+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:23.188284+00:00", "trade", 4.5413, 50.0]
["2026-09-09T19:53:26.674320+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:53:29.293757+00:00", "trade", 4.549, 500.0]
["2026-09-09T19:53:30.079428+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:31.593869+00:00", "trade", 4.55, 4.0]
["2026-09-09T19:53:31.593923+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:31.593969+00:00", "trade", 4.55, 96.0]
["2026-09-09T19:53:31.593977+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:53:31.774145+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:34.003265+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:34.007420+00:00", "trade", 4.55, 43.0]
["2026-09-09T19:53:34.030798+00:00", "trade", 4.55, 457.0]
["2026-09-09T19:53:37.005010+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:37.005040+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:37.005575+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:38.121353+00:00", "trade", 4.55, 50.0]
["2026-09-09T19:53:40.674776+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:53:42.168028+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:53:43.991625+00:00", "trade", 4.545, 10.0]
["2026-09-09T19:53:44.224743+00:00", "trade", 4.55, 98.0]
["2026-09-09T19:53:44.224808+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:53:44.224832+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:53:49.572494+00:00", "trade", 4.55, 7.0]
["2026-09-09T19:53:49.572522+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:51.204287+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:53:56.856362+00:00", "trade", 4.55, 98.0]
["2026-09-09T19:53:56.856396+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:53:56.856404+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:53:57.002578+00:00", "trade", 4.545, 1000.0]
["2026-09-09T19:53:59.687729+00:00", "trade", 4.5487, 43.0]
["2026-09-09T19:53:59.695290+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:54:01.047708+00:00", "trade", 4.55, 137.0]
["2026-09-09T19:54:05.003186+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:05.005797+00:00", "trade", 4.55, 93.0]
["2026-09-09T19:54:05.005798+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:05.005799+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:05.005801+00:00", "trade", 4.55, 30.0]
["2026-09-09T19:54:05.005804+00:00", "trade", 4.55, 34.0]
["2026-09-09T19:54:05.006112+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:05.011311+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:54:05.018792+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:05.022244+00:00", "trade", 4.55, 43.0]
["2026-09-09T19:54:05.039796+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:05.115297+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.211874+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.215195+00:00", "trade", 4.545, 400.0]
["2026-09-09T19:54:05.232685+00:00", "trade", 4.545, 300.0]
["2026-09-09T19:54:05.235502+00:00", "trade", 4.545, 200.0]
["2026-09-09T19:54:05.238690+00:00", "trade", 4.545, 200.0]
["2026-09-09T19:54:05.241286+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.243731+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.246416+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.253094+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.256451+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.258967+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:05.268111+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:06.074705+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:06.692280+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:08.003971+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:08.003999+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:08.004497+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:08.041248+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:54:08.042606+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:54:09.421194+00:00", "trade", 4.55, 10.0]
["2026-09-09T19:54:09.421194+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:09.451231+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:54:09.452591+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:54:09.487690+00:00", "trade", 4.55, 98.0]
["2026-09-09T19:54:09.487718+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:09.487741+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:54:09.487743+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:54:09.684303+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:16.499455+00:00", "trade", 4.545, 128.0]
["2026-09-09T19:54:22.118996+00:00", "trade", 4.545, 21.0]
["2026-09-09T19:54:22.118997+00:00", "trade", 4.55, 77.0]
["2026-09-09T19:54:22.119030+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:22.119076+00:00", "trade", 4.55, 4.0]
["2026-09-09T19:54:24.405634+00:00", "trade", 4.545, 1.0]
["2026-09-09T19:54:24.405672+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:28.038605+00:00", "trade", 4.5499, 600.0]
["2026-09-09T19:54:28.039229+00:00", "trade", 4.5499, 2400.0]
["2026-09-09T19:54:29.419221+00:00", "trade", 4.545, 33.0]
["2026-09-09T19:54:29.481158+00:00", "trade", 4.545, 4.0]
["2026-09-09T19:54:31.841769+00:00", "trade", 4.545, 59.0]
["2026-09-09T19:54:32.403154+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:54:33.600995+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:33.701495+00:00", "trade", 4.545, 100.0]
["2026-09-09T19:54:34.750702+00:00", "trade", 4.55, 98.0]
["2026-09-09T19:54:34.750728+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:34.750780+00:00", "trade", 4.55, 4.0]
["2026-09-09T19:54:35.091415+00:00", "trade", 4.549, 40.0]
["2026-09-09T19:54:36.958117+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:38.927392+00:00", "trade", 4.55, 10.0]
["2026-09-09T19:54:41.025530+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025554+00:00", "trade", 4.55, 480.0]
["2026-09-09T19:54:41.025555+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025556+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025560+00:00", "trade", 4.55, 1300.0]
["2026-09-09T19:54:41.025564+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025565+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025567+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025569+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025569+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025571+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025574+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025575+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025578+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025582+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025589+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025596+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025611+00:00", "quote", 4.54, 4.55]
["2026-09-09T19:54:41.025970+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:54:41.025970+00:00", "quote", 4.54, 4.56]
["2026-09-09T19:54:41.026038+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.026045+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.026051+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.026770+00:00", "trade", 4.555, 1.0]
["2026-09-09T19:54:41.026875+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.030594+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.030601+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.034708+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.034734+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.035600+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.125754+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.930504+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.930530+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.933172+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:54:41.933198+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:41.937024+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:54:41.937894+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:54:42.003619+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006257+00:00", "trade", 4.55, 62.0]
["2026-09-09T19:54:42.006269+00:00", "trade", 4.56, 100.0]
["2026-09-09T19:54:42.006269+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006270+00:00", "trade", 4.56, 438.0]
["2026-09-09T19:54:42.006276+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006295+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006302+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006316+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006323+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006646+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006817+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.006846+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.011334+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.011341+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.012049+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.333837+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.333845+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.333859+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.943067+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.943076+00:00", "trade", 4.55, 10.0]
["2026-09-09T19:54:42.943101+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.943118+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.944354+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:42.950125+00:00", "trade", 4.555, 90.0]
["2026-09-09T19:54:45.005371+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:45.005399+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:45.310287+00:00", "trade", 4.555, 1.0]
["2026-09-09T19:54:45.310358+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:45.596216+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:54:47.271249+00:00", "trade", 4.5598, 22.0]
["2026-09-09T19:54:47.382654+00:00", "trade", 4.56, 98.0]
["2026-09-09T19:54:47.382658+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:47.382719+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:54:47.755648+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:47.755674+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:49.134392+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:51.574557+00:00", "trade", 4.555, 12.0]
["2026-09-09T19:54:52.896574+00:00", "trade", 4.5505, 50.0]
["2026-09-09T19:54:52.898994+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:52.899021+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:54.638980+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:57.661608+00:00", "trade", 4.5587, 9.0]
["2026-09-09T19:54:58.305945+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:54:58.306347+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:54:58.306969+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.306995+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.331887+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.331919+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.959144+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.959169+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.959932+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:58.971974+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:59.549852+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:54:59.564810+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.038704+00:00", "trade", 4.56, 81.0]
["2026-09-09T19:55:00.038719+00:00", "trade", 4.56, 17.0]
["2026-09-09T19:55:00.038980+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:55:00.179824+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.243902+00:00", "trade", 4.56, 99.0]
["2026-09-09T19:55:00.243939+00:00", "trade", 4.56, 200.0]
["2026-09-09T19:55:00.243940+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.243941+00:00", "trade", 4.56, 100.0]
["2026-09-09T19:55:00.243943+00:00", "trade", 4.56, 100.0]
["2026-09-09T19:55:00.243943+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:55:00.243948+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.243955+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.243978+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.243992+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.244000+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.248965+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.249984+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.256492+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.268378+00:00", "trade", 4.56, 10.0]
["2026-09-09T19:55:00.268736+00:00", "trade", 4.56, 101.0]
["2026-09-09T19:55:00.268738+00:00", "trade", 4.56, 40.0]
["2026-09-09T19:55:00.268741+00:00", "quote", 4.55, 4.57]
["2026-09-09T19:55:00.268799+00:00", "trade", 4.56, 48.0]
["2026-09-09T19:55:00.269440+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.276957+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.281862+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:00.388634+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:00.389124+00:00", "trade", 4.555, 300.0]
["2026-09-09T19:55:00.391231+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:00.391745+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:00.392318+00:00", "trade", 4.555, 300.0]
["2026-09-09T19:55:00.392763+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:00.393886+00:00", "trade", 4.5535, 708.0]
["2026-09-09T19:55:00.529677+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:00.679823+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.142739+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.150619+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.152725+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.188294+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.189845+00:00", "trade", 4.555, 129.0]
["2026-09-09T19:55:01.192152+00:00", "trade", 4.555, 471.0]
["2026-09-09T19:55:01.195281+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:01.199290+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:01.225533+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:01.234183+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.238034+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.245758+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.250588+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.255136+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.265505+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.268792+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:01.591278+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.591307+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.591415+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.766035+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.766042+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.874310+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:01.899875+00:00", "trade", 4.5501, 1.0]
["2026-09-09T19:55:01.951551+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:02.275226+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:02.275254+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:02.275804+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:02.595488+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:02.595529+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:02.600282+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:02.601567+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:03.009259+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:03.009289+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:03.024848+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:03.112378+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:03.112406+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:04.288706+00:00", "trade", 4.56, 173.0]
["2026-09-09T19:55:04.892365+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:04.892403+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:05.633707+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:05.633736+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:08.194720+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:55:08.931358+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:09.154771+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:09.154815+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:09.155164+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:09.610113+00:00", "trade", 4.55, 10.0]
["2026-09-09T19:55:09.610116+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:09.610151+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:09.611329+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:09.611336+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:09.618025+00:00", "trade", 4.555, 90.0]
["2026-09-09T19:55:10.236391+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:10.236418+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:11.785601+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:12.638910+00:00", "trade", 4.56, 98.0]
["2026-09-09T19:55:12.638962+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:55:15.006966+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:15.064956+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:15.064982+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:16.026614+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:17.331991+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:17.332019+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:17.355586+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:17.660864+00:00", "trade", 4.555, 10.0]
["2026-09-09T19:55:17.932038+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:25.204115+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:25.273884+00:00", "trade", 4.5501, 98.0]
["2026-09-09T19:55:25.273913+00:00", "trade", 4.5501, 4.0]
["2026-09-09T19:55:25.931718+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:26.455844+00:00", "trade", 4.5501, 200.0]
["2026-09-09T19:55:26.455877+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:26.456910+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:26.456926+00:00", "trade", 4.555, 3.0]
["2026-09-09T19:55:26.457697+00:00", "trade", 4.555, 3.0]
["2026-09-09T19:55:26.458236+00:00", "trade", 4.555, 13.0]
["2026-09-09T19:55:26.459324+00:00", "trade", 4.555, 13.0]
["2026-09-09T19:55:26.460479+00:00", "trade", 4.555, 13.0]
["2026-09-09T19:55:26.461122+00:00", "trade", 4.5525, 200.0]
["2026-09-09T19:55:26.462289+00:00", "trade", 4.555, 13.0]
["2026-09-09T19:55:26.463274+00:00", "trade", 4.555, 13.0]
["2026-09-09T19:55:26.501478+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:55:26.542225+00:00", "trade", 4.5525, 200.0]
["2026-09-09T19:55:26.779909+00:00", "trade", 4.5587, 16.0]
["2026-09-09T19:55:26.813415+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:26.813443+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:27.791400+00:00", "trade", 4.55, 10.0]
["2026-09-09T19:55:27.791401+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:27.801412+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:27.801441+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:27.804742+00:00", "trade", 4.555, 190.0]
["2026-09-09T19:55:29.771605+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:29.771632+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:29.786117+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:29.786147+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:29.828377+00:00", "trade", 4.558, 10.0]
["2026-09-09T19:55:30.004112+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.004138+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.243959+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.244007+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.410969+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.410994+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.411026+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.434567+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.434599+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:30.434606+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:31.009367+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:31.009395+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:31.031963+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:31.031998+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:33.423153+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:33.423178+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:33.446628+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:33.446660+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:34.263865+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:34.263892+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:34.278219+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:34.278249+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:35.053745+00:00", "trade", 4.555, 10.0]
["2026-09-09T19:55:35.064403+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:35.064431+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:35.076321+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:35.076352+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:37.511204+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:37.511230+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:37.530997+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:37.531035+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:37.908184+00:00", "trade", 4.56, 98.0]
["2026-09-09T19:55:37.908243+00:00", "trade", 4.56, 2.0]
["2026-09-09T19:55:37.908970+00:00", "trade", 4.56, 2.0]
["2026-09-09T19:55:37.997906+00:00", "trade", 4.555, 53.0]
["2026-09-09T19:55:39.203463+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:55:39.203464+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:39.203492+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:39.939655+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:39.939910+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:39.939938+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:40.365521+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:40.412586+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:40.412611+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:40.427380+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:40.427408+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.158272+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.158297+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.182903+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.182936+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.659268+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.659294+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.664219+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:41.664247+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:42.361375+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:42.361403+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:42.376013+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:42.376041+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:43.575502+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:55:43.575503+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:43.575530+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:43.698888+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:43.978931+00:00", "trade", 4.555, 10.0]
["2026-09-09T19:55:44.412603+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:44.412628+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:44.436561+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:44.436593+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:45.033866+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:45.653558+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:46.742393+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:55:46.742393+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:46.742422+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:46.937798+00:00", "trade", 4.5587, 78.0]
["2026-09-09T19:55:47.013811+00:00", "trade", 4.555, 1.0]
["2026-09-09T19:55:47.157980+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:47.930191+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:47.930220+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:48.140027+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:49.281823+00:00", "trade", 4.56, 6.0]
["2026-09-09T19:55:49.281823+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:49.281851+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:49.661937+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:50.498433+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:50.500403+00:00", "trade", 4.555, 150.0]
["2026-09-09T19:55:50.540234+00:00", "trade", 4.56, 80.0]
["2026-09-09T19:55:50.540234+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:50.540235+00:00", "trade", 4.56, 18.0]
["2026-09-09T19:55:50.540241+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:50.540262+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:50.540287+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:55:50.540287+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:51.222051+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:51.550547+00:00", "trade", 4.555, 10.0]
["2026-09-09T19:55:51.719105+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:51.719133+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:52.482401+00:00", "trade", 4.56, 6.0]
["2026-09-09T19:55:52.482470+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:52.763202+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:53.289205+00:00", "trade", 4.56, 138.0]
["2026-09-09T19:55:53.709110+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:54.478263+00:00", "trade", 4.5513, 100.0]
["2026-09-09T19:55:56.134491+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:55:56.134493+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:56.134519+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:58.015463+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:58.015479+00:00", "trade", 4.56, 1.0]
["2026-09-09T19:55:58.020924+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:58.020950+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:58.071200+00:00", "trade", 4.555, 42.0]
["2026-09-09T19:55:58.071502+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:58.114546+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:55:58.800435+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:55:58.800435+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:58.800463+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:59.504928+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:55:59.768323+00:00", "trade", 4.555, 10.0]
["2026-09-09T19:56:00.307753+00:00", "trade", 4.55, 1000.0]
["2026-09-09T19:56:00.582675+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:00.588570+00:00", "trade", 4.56, 5.0]
["2026-09-09T19:56:00.713110+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:00.713136+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:00.892239+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:56:00.892279+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:01.033189+00:00", "trade", 4.5501, 100.0]
["2026-09-09T19:56:02.055184+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:02.324876+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:02.506165+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:02.506194+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.165070+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.171784+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.171786+00:00", "trade", 4.56, 98.0]
["2026-09-09T19:56:03.171813+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.171821+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:56:03.171821+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.195254+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.481892+00:00", "trade", 4.56, 6.0]
["2026-09-09T19:56:03.481893+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:03.481921+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:04.415478+00:00", "trade", 4.5513, 40.0]
["2026-09-09T19:56:05.672080+00:00", "trade", 4.56, 40.0]
["2026-09-09T19:56:05.835193+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:07.307643+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:56:09.541925+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:56:09.541926+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:09.541954+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:10.009288+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:10.009334+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:10.021255+00:00", "trade", 4.56, 657.0]
["2026-09-09T19:56:10.021255+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:10.021284+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:10.037417+00:00", "trade", 4.56, 43.0]
["2026-09-09T19:56:10.043526+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:10.247483+00:00", "trade", 4.555, 10.0]
["2026-09-09T19:56:10.317249+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:11.757499+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:56:11.757527+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:11.851840+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:12.503684+00:00", "trade", 4.555, 4000.0]
["2026-09-09T19:56:12.504205+00:00", "trade", 4.555, 6000.0]
["2026-09-09T19:56:12.505257+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.505310+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.505562+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.505823+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.505875+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.506171+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.506398+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.506466+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.506761+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.506853+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.506960+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.507064+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.507363+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.507523+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.507659+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.507956+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.508085+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.508254+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.508399+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.508648+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.550899+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:56:12.602920+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:12.711412+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:12.786285+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:12.787151+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:56:12.787945+00:00", "trade", 4.555, 1000.0]
["2026-09-09T19:56:12.790815+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:12.990968+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:12.990995+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.991047+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.991300+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.991565+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.991609+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.991902+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.992137+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.992197+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.992493+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.992590+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.992701+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.992788+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.993083+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.993263+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.993376+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.993671+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.993825+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.993966+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.994131+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.994390+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.994958+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.995521+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.995672+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.996083+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.996644+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:12.997476+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:12.997514+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:13.004469+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:13.004495+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:13.210313+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.210352+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:13.214934+00:00", "trade", 4.555, 700.0]
["2026-09-09T19:56:13.232320+00:00", "trade", 4.555, 600.0]
["2026-09-09T19:56:13.235561+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:13.235615+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:13.235942+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.235995+00:00", "trade", 4.555, 500.0]
["2026-09-09T19:56:13.236243+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.236409+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.236538+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.236832+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.236981+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.237132+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.237153+00:00", "trade", 4.555, 9.0]
["2026-09-09T19:56:13.237425+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.237545+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.237722+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.237950+00:00", "trade", 4.555, 400.0]
["2026-09-09T19:56:13.238106+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.238163+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.238458+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.238669+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.238753+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.239231+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.239793+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.239852+00:00", "trade", 4.555, 9.0]
["2026-09-09T19:56:13.240356+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.240918+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.241301+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:56:13.241480+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:13.241535+00:00", "trade", 4.555, 9.0]
["2026-09-09T19:56:13.243795+00:00", "trade", 4.555, 200.0]
["2026-09-09T19:56:13.243819+00:00", "trade", 4.555, 9.0]
["2026-09-09T19:56:13.245932+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.248353+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.258757+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.261644+00:00", "trade", 4.555, 25.0]
["2026-09-09T19:56:13.268335+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.272025+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.316025+00:00", "trade", 4.555, 20.0]
["2026-09-09T19:56:13.318214+00:00", "trade", 4.555, 1.0]
["2026-09-09T19:56:13.929450+00:00", "trade", 4.55, 4.0]
["2026-09-09T19:56:13.949408+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:13.998627+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:14.201540+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:14.202627+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:14.203552+00:00", "trade", 4.555, 300.0]
["2026-09-09T19:56:14.204726+00:00", "trade", 4.555, 100.0]
["2026-09-09T19:56:14.209297+00:00", "trade", 4.5501, 5.0]
["2026-09-09T19:56:15.796744+00:00", "trade", 4.56, 98.0]
["2026-09-09T19:56:15.796829+00:00", "trade", 4.56, 4.0]
["2026-09-09T19:56:16.041700+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:16.041726+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:16.042260+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:16.052734+00:00", "trade", 4.5525, 200.0]
["2026-09-09T19:56:16.058493+00:00", "trade", 4.55, 2.0]
["2026-09-09T19:56:17.083980+00:00", "trade", 4.5501, 4.0]
["2026-09-09T19:56:17.331946+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:17.641600+00:00", "trade", 4.5525, 10.0]
["2026-09-09T19:56:19.482550+00:00", "trade", 4.5501, 4.0]
["2026-09-09T19:56:19.553161+00:00", "trade", 4.55, 4.0]
["2026-09-09T19:56:19.553436+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:56:19.561282+00:00", "trade", 4.555, 444.0]
["2026-09-09T19:56:19.616066+00:00", "trade", 4.5505, 500.0]
["2026-09-09T19:56:19.616110+00:00", "trade", 4.555, 9.0]
["2026-09-09T19:56:19.616419+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.616678+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.616730+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.617026+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.617252+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.617323+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.617617+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.617814+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.617917+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.618211+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.618377+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.618509+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.618804+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.618940+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.619100+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.619502+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.620064+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.620625+00:00", "trade", 4.555, 5.0]
["2026-09-09T19:56:19.795212+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:56:19.853465+00:00", "trade", 4.555, 1900.0]
["2026-09-09T19:56:19.853994+00:00", "trade", 4.555, 748.0]
["2026-09-09T19:56:19.856533+00:00", "trade", 4.55, 45.0]
["2026-09-09T19:56:19.856534+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856541+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856561+00:00", "trade", 4.55, 55.0]
["2026-09-09T19:56:19.856561+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856562+00:00", "trade", 4.55, 50.0]
["2026-09-09T19:56:19.856563+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:56:19.856565+00:00", "trade", 4.55, 700.0]
["2026-09-09T19:56:19.856568+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:56:19.856568+00:00", "trade", 4.55, 45.0]
["2026-09-09T19:56:19.856569+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856576+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856582+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856589+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856603+00:00", "trade", 4.55, 55.0]
["2026-09-09T19:56:19.856603+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856606+00:00", "trade", 4.55, 19.0]
["2026-09-09T19:56:19.856608+00:00", "trade", 4.55, 20.0]
["2026-09-09T19:56:19.856610+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856615+00:00", "trade", 4.55, 35.0]
["2026-09-09T19:56:19.856616+00:00", "trade", 4.55, 133.0]
["2026-09-09T19:56:19.856620+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:56:19.856622+00:00", "trade", 4.55, 200.0]
["2026-09-09T19:56:19.856622+00:00", "trade", 4.55, 48.0]
["2026-09-09T19:56:19.856623+00:00", "trade", 4.55, 1000.0]
["2026-09-09T19:56:19.856624+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856628+00:00", "trade", 4.55, 13.0]
["2026-09-09T19:56:19.856630+00:00", "trade", 4.55, 1.0]
["2026-09-09T19:56:19.856630+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856637+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856644+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856651+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856658+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856665+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856678+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856685+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856700+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856727+00:00", "trade", 4.55, 26.0]
["2026-09-09T19:56:19.856727+00:00", "quote", 4.55, 4.56]
["2026-09-09T19:56:19.856856+00:00", "trade", 4.55, 100.0]
["2026-09-09T19:56:19.856928+00:00", "trade", 4.55, 74.0]
["2026-09-09T19:56:19.856928+00:00", "trade", 4.55, 120.0]
["2026-09-09T19:56:19.857373+00:00", "trade", 4.54, 4.0]
["2026-09-09T19:56:19.857390+00:00", "quote", 4.52, 4.56]
["2026-09-09T19:56:19.857457+00:00", "trade", 4.54, 78.0]
["2026-09-09T19:56:19.857462+00:00", "trade", 4.54, 30.0]
["2026-09-09T19:56:19.857500+00:00", "trade", 4.54, 10.0]
["2026-09-09T19:56:19.857509+00:00", "trade", 4.54, 31.0]
["2026-09-09T19:56:19.857702+00:00", "quote", 4.52, 4.55]
["2026-09-09T19:56:19.872335+00:00", "trade", 4.53, 300.0]
["2026-09-09T19:56:19.872525+00:00", "trade", 4.52, 100.0]
["2026-09-09T19:56:19.872940+00:00", "trade", 4.53, 4300.0]
["2026-09-09T19:56:19.874040+00:00", "trade", 4.52, 2652.0]
["2026-09-09T19:56:19.880270+00:00", "quote", 4.52, 4.54]
["2026-09-09T19:56:19.881165+00:00", "trade", 4.53, 200.0]
["2026-09-09T19:56:19.881375+00:00", "quote", 4.52, 4.54]
["2026-09-09T19:56:19.881389+00:00", "trade", 4.53, 13.0]
["2026-09-09T19:56:19.881544+00:00", "quote", 4.52, 4.54]
["2026-09-09T19:56:19.881567+00:00", "quote", 4.52, 4.54]
["2026-09-09T19:56:19.881980+00:00", "trade", 4.53, 12.0]
["2026-09-09T19:56:19.886623+00:00", "trade", 4.53, 600.0]
["2026-09-09T19:56:19.897199+00:00", "trade", 4.53, 200.0]
["2026-09-09T19:56:19.919422+00:00", "trade", 4.53, 222.0]
["2026-09-09T19:56:19.923760+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:56:19.925548+00:00", "trade", 4.53, 200.0]
["2026-09-09T19:56:20.122611+00:00", "trade", 4.53, 3100.0]
["2026-09-09T19:56:20.857737+00:00", "quote", 4.52, 4.54]
["2026-09-09T19:56:22.005266+00:00", "trade", 4.53, 208.0]
["2026-09-09T19:56:22.009402+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:22.011257+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:56:23.286242+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:23.286267+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:23.286349+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:23.286374+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:23.286818+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:23.289470+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:24.482960+00:00", "trade", 4.54, 5.0]
["2026-09-09T19:56:25.151179+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.151204+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.151235+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.341284+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.341320+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492133+00:00", "trade", 4.53, 135.0]
["2026-09-09T19:56:25.492133+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492137+00:00", "trade", 4.53, 10.0]
["2026-09-09T19:56:25.492158+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492180+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492214+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492215+00:00", "trade", 4.53, 357.0]
["2026-09-09T19:56:25.492216+00:00", "trade", 4.53, 141.0]
["2026-09-09T19:56:25.492234+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492241+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492257+00:00", "quote", 4.53, 4.54]
["2026-09-09T19:56:25.492520+00:00", "trade", 4.53, 100.0]
["2026-09-09T19:56:25.492553+00:00", "trade", 4.5301, 100.0]
["2026-09-09T19:56:25.492570+00:00", "trade", 4.53, 400.0]
["2026-09-09T19:56:25.493005+00:00", "trade", 4.53, 206.0]
["2026-09-09T19:56:25.493472+00:00", "quote", 4.51, 4.54]
["2026-09-09T19:56:25.493749+00:00", "quote", 4.51, 4.54]
["2026-09-09T19:56:25.493750+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:56:25.493752+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:56:25.493769+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:56:25.493777+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:56:25.493798+00:00", "quote", 4.51, 4.52]
["2026-09-09T19:56:25.494076+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:56:25.494091+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:56:25.494092+00:00", "trade", 4.51, 100.0]
["2026-09-09T19:56:25.494160+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:56:25.494327+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:56:25.494436+00:00", "trade", 4.5, 1500.0]
["2026-09-09T19:56:25.494436+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:56:25.494438+00:00", "trade", 4.5, 131.0]
["2026-09-09T19:56:25.494440+00:00", "trade", 4.5, 7.0]
["2026-09-09T19:56:25.494441+00:00", "trade", 4.5, 193.0]
["2026-09-09T19:56:25.494443+00:00", "quote", 4.5, 4.52]
["2026-09-09T19:56:25.494456+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494464+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494470+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494477+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494491+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494498+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494511+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494732+00:00", "quote", 4.5, 4.51]
["2026-09-09T19:56:25.494757+00:00", "trade", 4.5, 100.0]
["2026-09-09T19:56:25.494855+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:56:25.495014+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:56:25.495459+00:00", "quote", 4.49, 4.51]
["2026-09-09T19:56:25.495815+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495823+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495829+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495836+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495843+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495849+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495852+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:56:25.495856+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495875+00:00", "trade", 4.49, 329.0]
["2026-09-09T19:56:25.495876+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495877+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:56:25.495878+00:00", "trade", 4.49, 128.0]
["2026-09-09T19:56:25.495883+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495898+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495904+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495918+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.495920+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.495954+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.495980+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.495987+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.495994+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496112+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496187+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496241+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496372+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496399+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496461+00:00", "quote", 4.49, 4.5]
["2026-09-09T19:56:25.496585+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496951+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:25.496951+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496953+00:00", "trade", 4.48, 133.0]
["2026-09-09T19:56:25.496958+00:00", "quote", 4.48, 4.5]
["2026-09-09T19:56:25.496971+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.496978+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.496985+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.496992+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.496998+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497005+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497012+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497019+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497025+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497041+00:00", "trade", 4.48, 134.0]
["2026-09-09T19:56:25.497047+00:00", "trade", 4.48, 166.0]
["2026-09-09T19:56:25.497197+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497203+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497210+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.497286+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:56:25.497302+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:56:25.497302+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.497528+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.497573+00:00", "trade", 4.47, 5270.0]
["2026-09-09T19:56:25.497597+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.497972+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.498007+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.498882+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.498889+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.498894+00:00", "trade", 4.47, 1833.0]
["2026-09-09T19:56:25.498897+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.498906+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.498988+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:56:25.498990+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.499000+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:56:25.499048+00:00", "trade", 4.47, 2.0]
["2026-09-09T19:56:25.499129+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.499166+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.499455+00:00", "trade", 4.48, 123.0]
["2026-09-09T19:56:25.499509+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.501452+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:25.501733+00:00", "trade", 4.48, 99.0]
["2026-09-09T19:56:25.501740+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:25.501748+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.501759+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.501767+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:25.501806+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.501869+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.501971+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.501979+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.502016+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504499+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504500+00:00", "trade", 4.49, 80.0]
["2026-09-09T19:56:25.504527+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504566+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504576+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:56:25.504613+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504714+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504845+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504863+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.504881+00:00", "trade", 4.49, 19.0]
["2026-09-09T19:56:25.504881+00:00", "trade", 4.49, 100.0]
["2026-09-09T19:56:25.504882+00:00", "trade", 4.49, 26.0]
["2026-09-09T19:56:25.504950+00:00", "trade", 4.49, 17.0]
["2026-09-09T19:56:25.504975+00:00", "trade", 4.49, 60.0]
["2026-09-09T19:56:25.505035+00:00", "trade", 4.49, 3.0]
["2026-09-09T19:56:25.506665+00:00", "trade", 4.48, 670.0]
["2026-09-09T19:56:25.506770+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.507485+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.517302+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.594074+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.594945+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.594990+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.595438+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.596138+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.606570+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:25.619030+00:00", "trade", 4.485, 300.0]
["2026-09-09T19:56:25.619739+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:25.694718+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.760108+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:56:25.772264+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:25.936453+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.948895+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:25.949459+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:25.972009+00:00", "trade", 4.485, 300.0]
["2026-09-09T19:56:25.986763+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.121940+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.123353+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.124570+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.126355+00:00", "trade", 4.4813, 50.0]
["2026-09-09T19:56:26.127649+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.135139+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.136459+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.137413+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.138077+00:00", "trade", 4.485, 600.0]
["2026-09-09T19:56:26.139775+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.147865+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:26.369359+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:26.497016+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:27.664830+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:27.858793+00:00", "trade", 4.485, 90.0]
["2026-09-09T19:56:29.314179+00:00", "trade", 4.49, 22.0]
["2026-09-09T19:56:29.774379+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:29.774407+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:29.774660+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:29.774668+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:29.808423+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:29.982919+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:29.982944+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.119335+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.119362+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.144960+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.170586+00:00", "trade", 4.485, 44.0]
["2026-09-09T19:56:30.172262+00:00", "trade", 4.485, 109.0]
["2026-09-09T19:56:30.737946+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.742446+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.742472+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.744398+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.776928+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.776958+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.776996+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.776999+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.777335+00:00", "trade", 4.485, 200.0]
["2026-09-09T19:56:30.777370+00:00", "trade", 4.485, 100.0]
["2026-09-09T19:56:30.787766+00:00", "trade", 4.48, 2100.0]
["2026-09-09T19:56:30.799289+00:00", "trade", 4.48, 80.0]
["2026-09-09T19:56:30.799290+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.799291+00:00", "trade", 4.48, 68.0]
["2026-09-09T19:56:30.799292+00:00", "trade", 4.48, 100.0]
["2026-09-09T19:56:30.799294+00:00", "trade", 4.48, 9.0]
["2026-09-09T19:56:30.799297+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:56:30.799297+00:00", "trade", 4.48, 8.0]
["2026-09-09T19:56:30.799297+00:00", "quote", 4.48, 4.49]
["2026-09-09T19:56:30.799299+00:00", "trade", 4.48, 5.0]
["2026-09-09T19:56:30.799301+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:30.799304+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799310+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799317+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799324+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799331+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799333+00:00", "trade", 4.48, 10.0]
["2026-09-09T19:56:30.799338+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799346+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799353+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799360+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799366+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799373+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799380+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799387+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799394+00:00", "quote", 4.47, 4.49]
["2026-09-09T19:56:30.799401+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.799446+00:00", "trade", 4.48, 78.0]
["2026-09-09T19:56:30.799641+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.799653+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.799682+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.800431+00:00", "trade", 4.47, 5.0]
["2026-09-09T19:56:30.801657+00:00", "trade", 4.47, 1500.0]
["2026-09-09T19:56:30.802218+00:00", "trade", 4.47, 4.0]
["2026-09-09T19:56:30.802218+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802223+00:00", "trade", 4.47, 81.0]
["2026-09-09T19:56:30.802226+00:00", "trade", 4.47, 155.0]
["2026-09-09T19:56:30.802226+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802233+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802244+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802252+00:00", "trade", 4.47, 46.0]
["2026-09-09T19:56:30.802252+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802272+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802278+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802285+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802292+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802296+00:00", "trade", 4.47, 25.0]
["2026-09-09T19:56:30.802299+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802306+00:00", "trade", 4.47, 3500.0]
["2026-09-09T19:56:30.802337+00:00", "trade", 4.47, 11.0]
["2026-09-09T19:56:30.802339+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:56:30.802340+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802361+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802371+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802377+00:00", "trade", 4.47, 94.0]
["2026-09-09T19:56:30.802378+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:56:30.802379+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802447+00:00", "trade", 4.47, 19.0]
["2026-09-09T19:56:30.802722+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.802723+00:00", "trade", 4.47, 95.0]
["2026-09-09T19:56:30.803013+00:00", "trade", 4.47, 1631.0]
["2026-09-09T19:56:30.804432+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.809429+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.812306+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.814751+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.822340+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:30.850280+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:31.058445+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.058447+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058463+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058469+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058485+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.058501+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.058716+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.058718+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058719+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.058720+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058722+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058733+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058747+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058760+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058777+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058823+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.058957+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.059003+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.059004+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.059012+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.059015+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.059017+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.059028+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.059048+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.059160+00:00", "trade", 4.475, 1.0]
["2026-09-09T19:56:31.059353+00:00", "trade", 4.48, 1.0]
["2026-09-09T19:56:31.093548+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:31.129300+00:00", "trade", 4.4775, 1.0]
["2026-09-09T19:56:31.139333+00:00", "trade", 4.4775, 1.0]
["2026-09-09T19:56:31.158648+00:00", "trade", 4.4775, 1.0]
["2026-09-09T19:56:31.477761+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:56:31.802017+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:31.802144+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:32.302684+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:34.677725+00:00", "trade", 4.475, 5.0]
["2026-09-09T19:56:35.324743+00:00", "trade", 4.47, 10000.0]
["2026-09-09T19:56:36.144039+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:36.363774+00:00", "trade", 4.475, 10.0]
["2026-09-09T19:56:36.908040+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:37.277866+00:00", "trade", 4.475, 6.0]
["2026-09-09T19:56:39.773931+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.798173+00:00", "trade", 4.47, 1600.0]
["2026-09-09T19:56:39.798733+00:00", "trade", 4.47, 2700.0]
["2026-09-09T19:56:39.799556+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.799582+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.799583+00:00", "trade", 4.47, 275.0]
["2026-09-09T19:56:39.799592+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:56:39.799687+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.799693+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:56:39.799995+00:00", "trade", 4.47, 1.0]
["2026-09-09T19:56:39.799997+00:00", "trade", 4.47, 30.0]
["2026-09-09T19:56:39.799997+00:00", "trade", 4.47, 19.0]
["2026-09-09T19:56:39.800111+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.800424+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.800425+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:56:39.812966+00:00", "trade", 4.47, 1459.0]
["2026-09-09T19:56:39.812966+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.812967+00:00", "trade", 4.47, 100.0]
["2026-09-09T19:56:39.812969+00:00", "trade", 4.47, 96.0]
["2026-09-09T19:56:39.812974+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.812988+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.812995+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.813003+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.813009+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.813017+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.813061+00:00", "quote", 4.47, 4.48]
["2026-09-09T19:56:39.813346+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:56:39.813405+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:56:39.813412+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:56:39.813419+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:56:39.813426+00:00", "quote", 4.46, 4.48]
["2026-09-09T19:56:39.813770+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:39.813818+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:39.816536+00:00", "trade", 4.46, 3519.0]
["2026-09-09T19:56:39.904950+00:00", "trade", 4.4675, 109.0]
["2026-09-09T19:56:39.928138+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:39.930304+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:39.931397+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:40.677712+00:00", "trade", 4.465, 5.0]
["2026-09-09T19:56:40.765354+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:40.814521+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:40.814548+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:40.814613+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:43.774296+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:43.774324+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:43.776428+00:00", "trade", 4.465, 6.0]
["2026-09-09T19:56:44.322079+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:56:44.322079+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322080+00:00", "trade", 4.46, 3000.0]
["2026-09-09T19:56:44.322083+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:56:44.322084+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:56:44.322086+00:00", "trade", 4.46, 127.0]
["2026-09-09T19:56:44.322086+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322093+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322099+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322104+00:00", "trade", 4.46, 100.0]
["2026-09-09T19:56:44.322106+00:00", "trade", 4.46, 400.0]
["2026-09-09T19:56:44.322106+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322113+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322120+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322124+00:00", "trade", 4.46, 10.0]
["2026-09-09T19:56:44.322126+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322133+00:00", "quote", 4.46, 4.47]
["2026-09-09T19:56:44.322139+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322146+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322155+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322163+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322169+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322176+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322183+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322189+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322195+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322201+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322208+00:00", "quote", 4.45, 4.47]
["2026-09-09T19:56:44.322243+00:00", "trade", 4.46, 78.0]
["2026-09-09T19:56:44.322376+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:56:44.322467+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:56:44.322510+00:00", "trade", 4.46, 1.0]
["2026-09-09T19:56:44.322523+00:00", "trade", 4.46, 4.0]
["2026-09-09T19:56:44.322648+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:56:44.332600+00:00", "quote", 4.45, 4.46]
["2026-09-09T19:56:44.332601+00:00", "trade", 4.45, 1600.0]
["2026-09-09T19:56:44.332602+00:00", "trade", 4.45, 500.0]
["2026-09-09T19:56:44.332607+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332620+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332627+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332634+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332640+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332647+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332655+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332662+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332669+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332676+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332682+00:00", "quote", 4.44, 4.46]
["2026-09-09T19:56:44.332727+00:00", "trade", 4.45, 19.0]
["2026-09-09T19:56:44.332877+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.333460+00:00", "trade", 4.44, 3.0]
["2026-09-09T19:56:44.333506+00:00", "quote", 4.44, 4.45]
["2026-09-09T19:56:44.333520+00:00", "trade", 4.44, 7.0]
["2026-09-09T19:56:44.333611+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:44.333630+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.334130+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.334430+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.334624+00:00", "trade", 4.42, 700.0]
["2026-09-09T19:56:44.334770+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:56:44.335112+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.335161+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.335186+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.335640+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.335646+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.337024+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.337619+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.337653+00:00", "trade", 4.42, 899.0]
["2026-09-09T19:56:44.337841+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.338080+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.338219+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.338577+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.338683+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.338721+00:00", "trade", 4.421, 10.0]
["2026-09-09T19:56:44.338792+00:00", "trade", 4.421, 10.0]
["2026-09-09T19:56:44.339841+00:00", "trade", 4.42, 1600.0]
["2026-09-09T19:56:44.342959+00:00", "trade", 4.42, 400.0]
["2026-09-09T19:56:44.343405+00:00", "trade", 4.42, 360.0]
["2026-09-09T19:56:44.360875+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.360901+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.368834+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.369232+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.369685+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.384044+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.384068+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.388521+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:44.388915+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.389370+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:44.670911+00:00", "trade", 4.4237, 1500.0]
["2026-09-09T19:56:44.671343+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:45.012280+00:00", "trade", 4.45, 1.0]
["2026-09-09T19:56:45.013876+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:45.032881+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:56:45.040377+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:45.040405+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:45.052858+00:00", "quote", 4.42, 4.45]
["2026-09-09T19:56:45.053262+00:00", "quote", 4.42, 4.46]
["2026-09-09T19:56:45.127913+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:56:45.128191+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:56:45.128695+00:00", "quote", 4.43, 4.46]
["2026-09-09T19:56:45.130364+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:45.130391+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:45.211901+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:45.442525+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:45.448076+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:47.083074+00:00", "trade", 4.4301, 400.0]
["2026-09-09T19:56:47.083320+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:56:47.083320+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:47.083322+00:00", "trade", 4.43, 122.0]
["2026-09-09T19:56:47.083323+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:56:47.083325+00:00", "trade", 4.43, 50.0]
["2026-09-09T19:56:47.083327+00:00", "quote", 4.43, 4.45]
["2026-09-09T19:56:47.083349+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083356+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083362+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083369+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083376+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083389+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083403+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083409+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083425+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:56:47.083687+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.083900+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.083907+00:00", "trade", 4.42, 28.0]
["2026-09-09T19:56:47.083908+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.083959+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.084102+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:56:47.084115+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:56:47.084211+00:00", "trade", 4.43, 50.0]
["2026-09-09T19:56:47.084219+00:00", "trade", 4.43, 56.0]
["2026-09-09T19:56:47.084347+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.085378+00:00", "trade", 4.4201, 100.0]
["2026-09-09T19:56:47.088357+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.088365+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.131815+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.183362+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:56:47.536764+00:00", "trade", 4.43, 450.0]
["2026-09-09T19:56:48.263174+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:56:49.892896+00:00", "trade", 4.44, 100.0]
["2026-09-09T19:56:50.678765+00:00", "trade", 4.43, 6.0]
["2026-09-09T19:56:51.293684+00:00", "trade", 4.42, 1000.0]
["2026-09-09T19:56:51.293686+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:51.293705+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293712+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293717+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:56:51.293720+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293726+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293732+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293739+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293746+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293753+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293760+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293766+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293786+00:00", "trade", 4.42, 1972.0]
["2026-09-09T19:56:51.293789+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:56:51.293875+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:56:51.294132+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.294262+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.294369+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.294705+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.295699+00:00", "trade", 4.4, 30.0]
["2026-09-09T19:56:51.295700+00:00", "trade", 4.4, 25.0]
["2026-09-09T19:56:51.295700+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.295704+00:00", "trade", 4.4, 500.0]
["2026-09-09T19:56:51.295704+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:56:51.295706+00:00", "trade", 4.4, 200.0]
["2026-09-09T19:56:51.295707+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.295714+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.295721+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.295727+00:00", "quote", 4.4, 4.43]
["2026-09-09T19:56:51.295731+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:56:51.295741+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:56:51.295748+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:56:51.295755+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:51.296084+00:00", "trade", 4.4, 10.0]
["2026-09-09T19:56:51.296086+00:00", "trade", 4.4, 10.0]
["2026-09-09T19:56:51.296092+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.296189+00:00", "trade", 4.4, 2477.0]
["2026-09-09T19:56:51.296361+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.296435+00:00", "quote", 4.38, 4.42]
["2026-09-09T19:56:51.296463+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.296493+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.296513+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.296548+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.296603+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.296642+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:56:51.296666+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.296724+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.296799+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:56:51.297100+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.297152+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.297257+00:00", "trade", 4.4, 15454.0]
["2026-09-09T19:56:51.298665+00:00", "trade", 4.42, 12.0]
["2026-09-09T19:56:51.298896+00:00", "trade", 4.4, 11.0]
["2026-09-09T19:56:51.299017+00:00", "trade", 4.4, 10.0]
["2026-09-09T19:56:51.299087+00:00", "trade", 4.4, 9.0]
["2026-09-09T19:56:51.299151+00:00", "trade", 4.4, 9.0]
["2026-09-09T19:56:51.299216+00:00", "trade", 4.4, 8.0]
["2026-09-09T19:56:51.299296+00:00", "trade", 4.4, 8.0]
["2026-09-09T19:56:51.299356+00:00", "trade", 4.4, 7.0]
["2026-09-09T19:56:51.299427+00:00", "trade", 4.4, 7.0]
["2026-09-09T19:56:51.299505+00:00", "trade", 4.4, 6.0]
["2026-09-09T19:56:51.299568+00:00", "trade", 4.4, 6.0]
["2026-09-09T19:56:51.299706+00:00", "trade", 4.4, 5.0]
["2026-09-09T19:56:51.299878+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.299900+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.300121+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.300306+00:00", "trade", 4.4, 7281.0]
["2026-09-09T19:56:51.300383+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.300593+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.300780+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.300787+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.300851+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.301041+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.301351+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.301477+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.302225+00:00", "trade", 4.37, 148.0]
["2026-09-09T19:56:51.302974+00:00", "trade", 4.3711, 50.0]
["2026-09-09T19:56:51.306073+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.306080+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.307900+00:00", "trade", 4.37, 1400.0]
["2026-09-09T19:56:51.314456+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.314483+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.314760+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:56:51.315201+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.322856+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.323226+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.324686+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:56:51.338566+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.339528+00:00", "trade", 4.39, 700.0]
["2026-09-09T19:56:51.343105+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.343131+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.343838+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.344163+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.348706+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.349079+00:00", "quote", 4.37, 4.42]
["2026-09-09T19:56:51.356009+00:00", "trade", 4.39, 2600.0]
["2026-09-09T19:56:51.394651+00:00", "trade", 4.395, 100.0]
["2026-09-09T19:56:51.394762+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.394787+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.402866+00:00", "trade", 4.395, 10.0]
["2026-09-09T19:56:51.414774+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:56:51.419036+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.419074+00:00", "trade", 4.41, 99.0]
["2026-09-09T19:56:51.419089+00:00", "trade", 4.41, 1.0]
["2026-09-09T19:56:51.419231+00:00", "trade", 4.41, 90.0]
["2026-09-09T19:56:51.419231+00:00", "quote", 4.37, 4.41]
["2026-09-09T19:56:51.419239+00:00", "trade", 4.41, 54.0]
["2026-09-09T19:56:51.419253+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.419274+00:00", "trade", 4.41, 26.0]
["2026-09-09T19:56:51.419285+00:00", "trade", 4.41, 9.0]
["2026-09-09T19:56:51.419285+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.419426+00:00", "trade", 4.41, 20.0]
["2026-09-09T19:56:51.419446+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.419459+00:00", "trade", 4.41, 98.0]
["2026-09-09T19:56:51.419511+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.421672+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.421864+00:00", "trade", 4.41, 9.0]
["2026-09-09T19:56:51.421867+00:00", "trade", 4.41, 18.0]
["2026-09-09T19:56:51.422064+00:00", "trade", 4.41, 27.0]
["2026-09-09T19:56:51.422069+00:00", "trade", 4.41, 18.0]
["2026-09-09T19:56:51.424729+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.425099+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.425186+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.425462+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.425513+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.425521+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.425599+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.429909+00:00", "trade", 4.41, 65.0]
["2026-09-09T19:56:51.430346+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.649891+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:56:51.649891+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:51.649910+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:51.649957+00:00", "trade", 4.405, 200.0]
["2026-09-09T19:56:51.650101+00:00", "trade", 4.41, 35.0]
["2026-09-09T19:56:51.650102+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:56:51.650301+00:00", "trade", 4.41, 36.0]
["2026-09-09T19:56:51.650365+00:00", "trade", 4.405, 200.0]
["2026-09-09T19:56:51.650369+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:56:51.650593+00:00", "quote", 4.39, 4.42]
["2026-09-09T19:56:51.650684+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:56:51.650707+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:56:51.650710+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:51.650741+00:00", "trade", 4.405, 200.0]
["2026-09-09T19:56:51.650742+00:00", "trade", 4.405, 100.0]
["2026-09-09T19:56:51.650822+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.650912+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.651169+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:56:51.651282+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:51.651316+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.651415+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:56:51.651806+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:51.651822+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.652060+00:00", "trade", 4.41, 200.0]
["2026-09-09T19:56:51.653283+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:56:51.653284+00:00", "trade", 4.4, 12.0]
["2026-09-09T19:56:51.653285+00:00", "trade", 4.4, 88.0]
["2026-09-09T19:56:51.653291+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:56:51.653303+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653311+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653318+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653325+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653333+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653378+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653554+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653561+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653576+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653814+00:00", "trade", 4.4, 65.0]
["2026-09-09T19:56:51.653828+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.653851+00:00", "trade", 4.41, 2.0]
["2026-09-09T19:56:51.653899+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.655136+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.655143+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.658685+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.658692+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.660076+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.665828+00:00", "trade", 4.3934, 300.0]
["2026-09-09T19:56:51.694745+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.694787+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.695393+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.705899+00:00", "trade", 4.4095, 453.0]
["2026-09-09T19:56:51.749995+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.750001+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:51.875538+00:00", "trade", 4.4, 5000.0]
["2026-09-09T19:56:51.880350+00:00", "trade", 4.4, 53.0]
["2026-09-09T19:56:51.880351+00:00", "trade", 4.4, 2.0]
["2026-09-09T19:56:51.880352+00:00", "trade", 4.4, 1045.0]
["2026-09-09T19:56:51.880424+00:00", "trade", 4.4, 10.0]
["2026-09-09T19:56:51.881434+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:56:51.881445+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:56:51.881862+00:00", "trade", 4.39, 314.0]
["2026-09-09T19:56:51.882120+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:56:51.882494+00:00", "trade", 4.4, 1323.0]
["2026-09-09T19:56:51.882654+00:00", "trade", 4.39, 1600.0]
["2026-09-09T19:56:51.882899+00:00", "trade", 4.39, 20.0]
["2026-09-09T19:56:51.883029+00:00", "trade", 4.39, 3.0]
["2026-09-09T19:56:51.897467+00:00", "trade", 4.381, 600.0]
["2026-09-09T19:56:51.897763+00:00", "trade", 4.38, 1933.0]
["2026-09-09T19:56:51.898082+00:00", "trade", 4.381, 500.0]
["2026-09-09T19:56:51.898296+00:00", "trade", 4.38, 1800.0]
["2026-09-09T19:56:51.946789+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:56:51.967713+00:00", "trade", 4.39, 132.0]
["2026-09-09T19:56:51.969221+00:00", "trade", 4.395, 95.0]
["2026-09-09T19:56:52.260592+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.261817+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.262275+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.263034+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.295709+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.483590+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.507889+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:56:52.508592+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:56:52.572488+00:00", "trade", 4.395, 447.0]
["2026-09-09T19:56:52.597999+00:00", "trade", 4.4, 275.0]
["2026-09-09T19:56:52.617621+00:00", "trade", 4.3994, 179.0]
["2026-09-09T19:56:52.816856+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.817571+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.882016+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.883306+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.976267+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:56:52.976267+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:52.976286+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:56:52.976293+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:56:52.976307+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:56:52.976508+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:56:52.976512+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:56:52.976569+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.976576+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.976583+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.977273+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.977358+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.981355+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.981362+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.981653+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.981657+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.986182+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:52.986504+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:53.076312+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:56:53.122169+00:00", "trade", 4.4, 1500.0]
["2026-09-09T19:56:53.265220+00:00", "trade", 4.3902, 9000.0]
["2026-09-09T19:56:54.286263+00:00", "trade", 4.41, 200.0]
["2026-09-09T19:56:54.292012+00:00", "trade", 4.41, 54.0]
["2026-09-09T19:56:54.948759+00:00", "trade", 4.39, 3000.0]
["2026-09-09T19:56:54.959410+00:00", "trade", 4.391, 900.0]
["2026-09-09T19:56:54.959678+00:00", "trade", 4.39, 2600.0]
["2026-09-09T19:56:54.959910+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:56:54.960046+00:00", "trade", 4.391, 2544.0]
["2026-09-09T19:56:54.960682+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:56:54.960863+00:00", "trade", 4.39, 78.0]
["2026-09-09T19:56:54.962013+00:00", "trade", 4.381, 200.0]
["2026-09-09T19:56:54.962215+00:00", "trade", 4.38, 278.0]
["2026-09-09T19:56:55.930369+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:55.930474+00:00", "quote", 4.38, 4.41]
["2026-09-09T19:56:56.777754+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:56.852681+00:00", "trade", 4.38, 191.0]
["2026-09-09T19:56:56.933283+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:56:57.238094+00:00", "trade", 4.3825, 1.0]
["2026-09-09T19:57:00.462981+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:00.682775+00:00", "trade", 4.4, 5.0]
["2026-09-09T19:57:00.922090+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:00.922120+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:00.927218+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:00.995267+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:00.995294+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:01.489308+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:01.586843+00:00", "trade", 4.3999, 22.0]
["2026-09-09T19:57:01.937736+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:02.005039+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.005313+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:02.005313+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.005974+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:02.005976+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.006936+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:02.007861+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.008114+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:02.008114+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:02.008148+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.008730+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:02.008732+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.133741+00:00", "trade", 4.385, 314.0]
["2026-09-09T19:57:02.300230+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.927175+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.936106+00:00", "trade", 4.39, 40.0]
["2026-09-09T19:57:02.936547+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:02.956626+00:00", "trade", 4.3894, 60.0]
["2026-09-09T19:57:03.011474+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:03.011937+00:00", "trade", 4.385, 100.0]
["2026-09-09T19:57:03.011937+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.011938+00:00", "trade", 4.39, 584.0]
["2026-09-09T19:57:03.011950+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:03.011976+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.011983+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.011996+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.012114+00:00", "trade", 4.385, 865.0]
["2026-09-09T19:57:03.012348+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:03.012378+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.012398+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.012406+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.016065+00:00", "trade", 4.39, 336.0]
["2026-09-09T19:57:03.016066+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.016067+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:03.016068+00:00", "trade", 4.39, 235.0]
["2026-09-09T19:57:03.016073+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.016080+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.016097+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.016104+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.481694+00:00", "trade", 4.39, 6.0]
["2026-09-09T19:57:03.540345+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:03.540370+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:05.020645+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:05.581176+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:05.706035+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:05.706063+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:05.709903+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:06.553969+00:00", "trade", 4.3887, 50.0]
["2026-09-09T19:57:06.775103+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:06.775129+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:06.775136+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:06.775874+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:06.995969+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:06.995995+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.178636+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.281493+00:00", "trade", 4.39, 6.0]
["2026-09-09T19:57:07.281493+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.281941+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.694865+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.694892+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.695449+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.695572+00:00", "trade", 4.385, 2178.0]
["2026-09-09T19:57:07.695603+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:07.696065+00:00", "trade", 4.39, 94.0]
["2026-09-09T19:57:07.696085+00:00", "trade", 4.385, 537.0]
["2026-09-09T19:57:07.696085+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.696086+00:00", "trade", 4.39, 235.0]
["2026-09-09T19:57:07.696088+00:00", "trade", 4.39, 323.0]
["2026-09-09T19:57:07.696090+00:00", "trade", 4.39, 9.0]
["2026-09-09T19:57:07.696091+00:00", "trade", 4.39, 1074.0]
["2026-09-09T19:57:07.696092+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.696098+00:00", "trade", 4.39, 526.0]
["2026-09-09T19:57:07.696099+00:00", "trade", 4.39, 10.0]
["2026-09-09T19:57:07.696100+00:00", "trade", 4.39, 1.0]
["2026-09-09T19:57:07.696107+00:00", "quote", 4.38, 4.39]
["2026-09-09T19:57:07.696114+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:07.696135+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.696142+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.696149+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.696156+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.696164+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.696197+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.696548+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.701130+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.701139+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.703154+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:07.703174+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:07.703503+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:07.703867+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:07.796156+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:07.796710+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:07.796764+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:08.537139+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:10.295197+00:00", "trade", 4.3869, 150.0]
["2026-09-09T19:57:10.302176+00:00", "trade", 4.4, 6.0]
["2026-09-09T19:57:10.690518+00:00", "trade", 4.4, 42.0]
["2026-09-09T19:57:10.691253+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:10.691274+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:10.691275+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:10.691276+00:00", "trade", 4.4, 112.0]
["2026-09-09T19:57:10.691278+00:00", "trade", 4.4, 112.0]
["2026-09-09T19:57:10.691279+00:00", "trade", 4.4, 683.0]
["2026-09-09T19:57:10.691282+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:10.691286+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:10.691289+00:00", "quote", 4.38, 4.4]
["2026-09-09T19:57:10.691296+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691297+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691305+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691312+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691319+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691325+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691345+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691352+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691366+00:00", "trade", 4.4, 76.0]
["2026-09-09T19:57:10.691396+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691544+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691551+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691557+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691577+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691592+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691599+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691606+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691613+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691620+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691651+00:00", "trade", 4.4, 200.0]
["2026-09-09T19:57:10.691663+00:00", "trade", 4.4, 102.0]
["2026-09-09T19:57:10.691663+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691664+00:00", "trade", 4.4, 465.0]
["2026-09-09T19:57:10.691666+00:00", "trade", 4.4, 102.0]
["2026-09-09T19:57:10.691670+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691678+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691681+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:10.691682+00:00", "trade", 4.4, 200.0]
["2026-09-09T19:57:10.691683+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:10.691686+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691692+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691698+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691706+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691712+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691718+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691724+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691731+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691737+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691744+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691752+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691758+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:10.691765+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691813+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.691844+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:10.691943+00:00", "trade", 4.39, 102.0]
["2026-09-09T19:57:10.691948+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.692020+00:00", "trade", 4.39, 200.0]
["2026-09-09T19:57:10.692092+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:10.692105+00:00", "trade", 4.39, 102.0]
["2026-09-09T19:57:10.692189+00:00", "trade", 4.39, 465.0]
["2026-09-09T19:57:10.692245+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.692297+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.695666+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.696486+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.696493+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.696744+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.696751+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.696763+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.711555+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.711576+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.762006+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:10.791300+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:11.691456+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:11.691835+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:12.516119+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:12.516172+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:12.516233+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:12.681624+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:14.283253+00:00", "trade", 4.4, 6.0]
["2026-09-09T19:57:14.283487+00:00", "trade", 4.395, 100.0]
["2026-09-09T19:57:14.283487+00:00", "quote", 4.39, 4.4]
["2026-09-09T19:57:14.283488+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:14.283522+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:14.283523+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:14.283544+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.283551+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.283557+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.283564+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.283979+00:00", "trade", 4.4, 94.0]
["2026-09-09T19:57:14.284105+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.288550+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.288557+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.288570+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:14.288921+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.258067+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.260516+00:00", "trade", 4.4, 10.0]
["2026-09-09T19:57:15.261091+00:00", "trade", 4.4, 10.0]
["2026-09-09T19:57:15.261308+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.261359+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.262067+00:00", "trade", 4.4, 94.0]
["2026-09-09T19:57:15.262255+00:00", "trade", 4.39, 100.0]
["2026-09-09T19:57:15.262276+00:00", "trade", 4.39, 224.0]
["2026-09-09T19:57:15.262277+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.262328+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.262373+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.262708+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.262753+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.697572+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:15.836401+00:00", "trade", 4.4, 9.0]
["2026-09-09T19:57:17.085920+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:17.481184+00:00", "trade", 4.41, 4.0]
["2026-09-09T19:57:18.022123+00:00", "trade", 4.4, 419.0]
["2026-09-09T19:57:19.612823+00:00", "trade", 4.4, 150.0]
["2026-09-09T19:57:19.619294+00:00", "trade", 4.41, 6.0]
["2026-09-09T19:57:21.324494+00:00", "trade", 4.4, 600.0]
["2026-09-09T19:57:21.325306+00:00", "trade", 4.4, 1100.0]
["2026-09-09T19:57:21.330817+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:21.330839+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:21.330840+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:21.330841+00:00", "trade", 4.41, 99.0]
["2026-09-09T19:57:21.330843+00:00", "trade", 4.41, 681.0]
["2026-09-09T19:57:21.330847+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:21.330854+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:21.330854+00:00", "quote", 4.39, 4.41]
["2026-09-09T19:57:21.330862+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330868+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330875+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330882+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330889+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330903+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330910+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330917+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330924+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.330960+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331005+00:00", "trade", 4.408, 400.0]
["2026-09-09T19:57:21.331061+00:00", "trade", 4.4, 800.0]
["2026-09-09T19:57:21.331137+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331139+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:21.331143+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331150+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331158+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331165+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331172+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331179+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331187+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331190+00:00", "trade", 4.405, 980.0]
["2026-09-09T19:57:21.331193+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331199+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331205+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331215+00:00", "trade", 4.405, 2420.0]
["2026-09-09T19:57:21.331215+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331216+00:00", "trade", 4.41, 439.0]
["2026-09-09T19:57:21.331218+00:00", "trade", 4.41, 102.0]
["2026-09-09T19:57:21.331220+00:00", "trade", 4.41, 102.0]
["2026-09-09T19:57:21.331222+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331223+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:21.331223+00:00", "trade", 4.41, 200.0]
["2026-09-09T19:57:21.331229+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331233+00:00", "trade", 4.41, 276.0]
["2026-09-09T19:57:21.331233+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:21.331233+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331236+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331249+00:00", "quote", 4.4, 4.41]
["2026-09-09T19:57:21.331386+00:00", "trade", 4.4, 100.0]
["2026-09-09T19:57:21.331442+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.331469+00:00", "trade", 4.4, 200.0]
["2026-09-09T19:57:21.331549+00:00", "trade", 4.4, 102.0]
["2026-09-09T19:57:21.331646+00:00", "trade", 4.4, 439.0]
["2026-09-09T19:57:21.331722+00:00", "trade", 4.4, 102.0]
["2026-09-09T19:57:21.331797+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.332140+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.332501+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.332638+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.332646+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.336244+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.336272+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.336569+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.336575+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.345323+00:00", "trade", 4.41, 681.0]
["2026-09-09T19:57:21.376478+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.376495+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.376529+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.376536+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.376572+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.431251+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:21.431633+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:21.432389+00:00", "trade", 4.41, 2.0]
["2026-09-09T19:57:21.930241+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:22.038479+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:22.273625+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:22.273651+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:22.787581+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:22.822743+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:22.831459+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:23.074301+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:23.077300+00:00", "trade", 4.41, 4.0]
["2026-09-09T19:57:24.078875+00:00", "trade", 4.41, 100.0]
["2026-09-09T19:57:24.636278+00:00", "trade", 4.41, 22.0]
["2026-09-09T19:57:26.078762+00:00", "trade", 4.41, 5.0]
["2026-09-09T19:57:26.130145+00:00", "trade", 4.41, 200.0]
["2026-09-09T19:57:26.696404+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:28.453321+00:00", "quote", 4.4, 4.42]
["2026-09-09T19:57:28.678477+00:00", "trade", 4.41, 5.0]
["2026-09-09T19:57:31.591272+00:00", "trade", 4.41, 94.0]
["2026-09-09T19:57:31.853558+00:00", "trade", 4.41, 5.0]
["2026-09-09T19:57:32.305970+00:00", "trade", 4.41, 97.0]
["2026-09-09T19:57:32.306228+00:00", "trade", 4.41, 10.0]
["2026-09-09T19:57:32.843122+00:00", "trade", 4.41, 2200.0]
["2026-09-09T19:57:32.843122+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:32.843426+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:34.481534+00:00", "trade", 4.42, 4.0]
["2026-09-09T19:57:36.394826+00:00", "trade", 4.4114, 2.0]
["2026-09-09T19:57:36.682893+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:57:39.084013+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:57:40.930933+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:41.682487+00:00", "trade", 4.42, 7.0]
["2026-09-09T19:57:44.221699+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:57:44.682098+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:44.682125+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:44.694863+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:57:45.483622+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:57:46.569297+00:00", "trade", 4.4199, 500.0]
["2026-09-09T19:57:46.757867+00:00", "trade", 4.4101, 400.0]
["2026-09-09T19:57:46.757888+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:57:47.870793+00:00", "trade", 4.4125, 10.0]
["2026-09-09T19:57:48.882442+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:57:48.931472+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:57:52.482211+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:57:52.550955+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:57:55.683448+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:57:56.852785+00:00", "trade", 4.4101, 98.0]
["2026-09-09T19:57:56.852888+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:57:56.930426+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:57:59.160581+00:00", "trade", 4.4125, 10.0]
["2026-09-09T19:57:59.481707+00:00", "trade", 4.415, 6.0]
["2026-09-09T19:58:00.141470+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:00.141470+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:00.141472+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:58:00.141473+00:00", "trade", 4.42, 226.0]
["2026-09-09T19:58:00.141477+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:00.142213+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:58:00.142215+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:58:00.144025+00:00", "trade", 4.42, 13.0]
["2026-09-09T19:58:00.144025+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:02.882727+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:04.931903+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:05.457331+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:06.484771+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:58:06.691659+00:00", "trade", 4.4125, 10.0]
["2026-09-09T19:58:07.047874+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:08.238772+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:09.282067+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:09.484359+00:00", "trade", 4.4101, 93.0]
["2026-09-09T19:58:09.553605+00:00", "trade", 4.4125, 5.0]
["2026-09-09T19:58:09.561692+00:00", "trade", 4.4125, 4.0]
["2026-09-09T19:58:10.262171+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:12.062804+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:12.062832+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:12.093497+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:12.682575+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:13.939383+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:14.202070+00:00", "trade", 4.4125, 10.0]
["2026-09-09T19:58:14.853191+00:00", "trade", 4.4112, 100.0]
["2026-09-09T19:58:16.283397+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:58:17.078833+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:18.282808+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:18.909991+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:18.940570+00:00", "trade", 4.4125, 1.0]
["2026-09-09T19:58:18.941761+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:18.942658+00:00", "trade", 4.415, 33.0]
["2026-09-09T19:58:18.943079+00:00", "trade", 4.415, 10.0]
["2026-09-09T19:58:18.944853+00:00", "trade", 4.41, 10.0]
["2026-09-09T19:58:18.944854+00:00", "trade", 4.41, 10.0]
["2026-09-09T19:58:18.944881+00:00", "trade", 4.41, 70.0]
["2026-09-09T19:58:20.068559+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:21.881857+00:00", "trade", 4.42, 5.0]
["2026-09-09T19:58:21.931013+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:22.115948+00:00", "trade", 4.4101, 98.0]
["2026-09-09T19:58:22.115978+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:58:24.883474+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:58:27.283552+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:58:28.351970+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:29.930525+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:30.283593+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:58:32.283151+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:32.882958+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:32.883061+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:32.883087+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:32.883113+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:32.927442+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:34.747589+00:00", "trade", 4.4101, 98.0]
["2026-09-09T19:58:34.747618+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:58:35.882644+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:35.882644+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:36.696730+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:36.696757+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:37.653240+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:37.653278+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:37.930661+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:38.119354+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:38.119381+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:38.566118+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:39.283454+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:58:39.663773+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:40.448275+00:00", "trade", 4.415, 10.0]
["2026-09-09T19:58:41.562474+00:00", "trade", 4.4112, 100.0]
["2026-09-09T19:58:42.683444+00:00", "trade", 4.4101, 4.0]
["2026-09-09T19:58:44.682988+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:58:44.935072+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:45.544834+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:48.084156+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:48.128608+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:50.883425+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:58:51.014359+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:52.222301+00:00", "trade", 4.415, 22.0]
["2026-09-09T19:58:52.934792+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:53.450679+00:00", "trade", 4.415, 164.0]
["2026-09-09T19:58:54.082826+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:58:54.082826+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:54.188654+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:55.622355+00:00", "trade", 4.4125, 10.0]
["2026-09-09T19:58:56.133813+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:58:57.282873+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:58:58.185626+00:00", "trade", 4.415, 1700.0]
["2026-09-09T19:58:58.188344+00:00", "trade", 4.415, 1300.0]
["2026-09-09T19:58:58.190625+00:00", "trade", 4.415, 1300.0]
["2026-09-09T19:58:58.194510+00:00", "trade", 4.415, 500.0]
["2026-09-09T19:58:58.198192+00:00", "trade", 4.415, 500.0]
["2026-09-09T19:58:58.201252+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:58.203051+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:58.206094+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:58.209700+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:58.935142+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:58:59.507760+00:00", "trade", 4.4101, 100.0]
["2026-09-09T19:58:59.510719+00:00", "trade", 4.4101, 104.0]
["2026-09-09T19:59:00.118866+00:00", "trade", 4.42, 2.0]
["2026-09-09T19:59:00.118866+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:00.118873+00:00", "trade", 4.42, 2.0]
["2026-09-09T19:59:00.118873+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:00.118874+00:00", "trade", 4.42, 2.0]
["2026-09-09T19:59:00.118881+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:00.119412+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:59:00.119427+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:59:00.119553+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:59:00.407627+00:00", "trade", 4.415, 1.0]
["2026-09-09T19:59:00.450993+00:00", "trade", 4.415, 500.0]
["2026-09-09T19:59:00.452035+00:00", "trade", 4.415, 1.0]
["2026-09-09T19:59:00.685139+00:00", "trade", 4.42, 6.0]
["2026-09-09T19:59:00.685139+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:01.937173+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:59:02.365059+00:00", "trade", 4.4156, 1000.0]
["2026-09-09T19:59:03.884209+00:00", "trade", 4.4101, 5.0]
["2026-09-09T19:59:04.158087+00:00", "trade", 4.415, 300.0]
["2026-09-09T19:59:04.158116+00:00", "trade", 4.4101, 186.0]
["2026-09-09T19:59:04.158335+00:00", "trade", 4.415, 28.0]
["2026-09-09T19:59:04.158436+00:00", "trade", 4.415, 1072.0]
["2026-09-09T19:59:04.158444+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:59:04.158448+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:59:04.158539+00:00", "trade", 4.42, 1.0]
["2026-09-09T19:59:04.169060+00:00", "trade", 4.415, 1000.0]
["2026-09-09T19:59:04.174320+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:59:04.205224+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:59:04.216866+00:00", "trade", 4.42, 300.0]
["2026-09-09T19:59:04.216896+00:00", "trade", 4.4101, 300.0]
["2026-09-09T19:59:04.222963+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.233721+00:00", "trade", 4.42, 200.0]
["2026-09-09T19:59:04.233752+00:00", "trade", 4.4101, 290.0]
["2026-09-09T19:59:04.239945+00:00", "trade", 4.42, 300.0]
["2026-09-09T19:59:04.257332+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260098+00:00", "trade", 4.42, 1237.0]
["2026-09-09T19:59:04.260098+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260100+00:00", "trade", 4.42, 500.0]
["2026-09-09T19:59:04.260101+00:00", "trade", 4.42, 9.0]
["2026-09-09T19:59:04.260104+00:00", "trade", 4.43, 902.0]
["2026-09-09T19:59:04.260105+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260127+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260134+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260140+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260161+00:00", "quote", 4.41, 4.42]
["2026-09-09T19:59:04.260530+00:00", "trade", 4.43, 99.0]
["2026-09-09T19:59:04.260595+00:00", "trade", 4.42, 198.0]
["2026-09-09T19:59:04.260596+00:00", "trade", 4.42, 100.0]
["2026-09-09T19:59:04.260598+00:00", "quote", 4.41, 4.43]
["2026-09-09T19:59:04.260661+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.260669+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.260676+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.260682+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.262050+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.262391+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.262472+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.262496+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.262568+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.263139+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.265145+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.265151+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.325480+00:00", "trade", 4.4125, 334.0]
["2026-09-09T19:59:04.326502+00:00", "trade", 4.415, 100.0]
["2026-09-09T19:59:04.369140+00:00", "trade", 4.4225, 10.0]
["2026-09-09T19:59:04.398119+00:00", "trade", 4.43, 20.0]
["2026-09-09T19:59:04.398120+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.398237+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.510394+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.617442+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.726388+00:00", "trade", 4.425, 200.0]
["2026-09-09T19:59:04.813226+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:04.934167+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.935391+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:04.936463+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:04.949217+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:05.059345+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:05.450023+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:05.450056+00:00", "trade", 4.4201, 100.0]
["2026-09-09T19:59:05.457709+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:05.457739+00:00", "trade", 4.4201, 100.0]
["2026-09-09T19:59:05.465738+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:05.530908+00:00", "trade", 4.4225, 100.0]
["2026-09-09T19:59:05.537103+00:00", "trade", 4.4225, 100.0]
["2026-09-09T19:59:05.541863+00:00", "trade", 4.4225, 63.0]
["2026-09-09T19:59:06.236852+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:06.236880+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:06.276374+00:00", "trade", 4.42, 10.0]
["2026-09-09T19:59:06.276440+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:07.058724+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:07.058731+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:07.080170+00:00", "trade", 4.43, 482.0]
["2026-09-09T19:59:07.155983+00:00", "trade", 4.43, 5.0]
["2026-09-09T19:59:07.167340+00:00", "trade", 4.4225, 27.0]
["2026-09-09T19:59:08.038543+00:00", "trade", 4.425, 1100.0]
["2026-09-09T19:59:08.040457+00:00", "trade", 4.43, 178.0]
["2026-09-09T19:59:08.040457+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:08.040459+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:08.040460+00:00", "trade", 4.43, 150.0]
["2026-09-09T19:59:08.040465+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:08.040471+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:08.198207+00:00", "trade", 4.425, 300.0]
["2026-09-09T19:59:08.443432+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:08.626566+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:08.674295+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:08.759930+00:00", "trade", 4.425, 37.0]
["2026-09-09T19:59:09.090734+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:09.141386+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:09.369197+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:09.369223+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:10.056138+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:10.056243+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:10.068797+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:10.068798+00:00", "trade", 4.43, 6.0]
["2026-09-09T19:59:10.523250+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:10.954328+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:11.051947+00:00", "trade", 4.4201, 166.0]
["2026-09-09T19:59:13.298336+00:00", "trade", 4.425, 300.0]
["2026-09-09T19:59:13.893058+00:00", "trade", 4.43, 5.0]
["2026-09-09T19:59:13.992455+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:14.039926+00:00", "trade", 4.425, 22.0]
["2026-09-09T19:59:15.012113+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:15.384871+00:00", "trade", 4.4288, 100.0]
["2026-09-09T19:59:16.084815+00:00", "trade", 4.43, 4.0]
["2026-09-09T19:59:16.774116+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:19.083941+00:00", "trade", 4.43, 7.0]
["2026-09-09T19:59:19.898715+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:22.283892+00:00", "trade", 4.43, 6.0]
["2026-09-09T19:59:22.330233+00:00", "trade", 4.43, 22.0]
["2026-09-09T19:59:22.578549+00:00", "trade", 4.425, 500.0]
["2026-09-09T19:59:23.537803+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:23.551952+00:00", "trade", 4.4225, 100.0]
["2026-09-09T19:59:25.883892+00:00", "trade", 4.43, 5.0]
["2026-09-09T19:59:26.933807+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.934228+00:00", "trade", 4.425, 37.0]
["2026-09-09T19:59:26.938108+00:00", "trade", 4.43, 444.0]
["2026-09-09T19:59:26.938108+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938110+00:00", "trade", 4.43, 19.0]
["2026-09-09T19:59:26.938115+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938123+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938131+00:00", "trade", 4.43, 81.0]
["2026-09-09T19:59:26.938131+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938133+00:00", "trade", 4.43, 3.0]
["2026-09-09T19:59:26.938134+00:00", "trade", 4.43, 677.0]
["2026-09-09T19:59:26.938135+00:00", "trade", 4.43, 2000.0]
["2026-09-09T19:59:26.938138+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938145+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938152+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938159+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938165+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:26.938678+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:26.938799+00:00", "trade", 4.43, 187.0]
["2026-09-09T19:59:27.204577+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:27.360641+00:00", "trade", 4.43, 600.0]
["2026-09-09T19:59:27.360642+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.360643+00:00", "trade", 4.43, 107.0]
["2026-09-09T19:59:27.360651+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.360661+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.360668+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.360677+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.360712+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.361217+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.361832+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:27.401570+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.427026+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:27.430503+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:27.933685+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:27.965785+00:00", "trade", 4.43, 10.0]
["2026-09-09T19:59:27.965785+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:28.935468+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:28.944370+00:00", "trade", 4.4201, 4.0]
["2026-09-09T19:59:29.000199+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:30.028288+00:00", "trade", 4.4287, 50.0]
["2026-09-09T19:59:30.677352+00:00", "trade", 4.43, 6.0]
["2026-09-09T19:59:30.677354+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:31.947175+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:32.048331+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.048341+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.065019+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.065049+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.078980+00:00", "trade", 4.425, 52.0]
["2026-09-09T19:59:32.084204+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:32.084657+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085099+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085100+00:00", "trade", 4.43, 584.0]
["2026-09-09T19:59:32.085101+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:32.085102+00:00", "trade", 4.43, 677.0]
["2026-09-09T19:59:32.085103+00:00", "trade", 4.43, 1193.0]
["2026-09-09T19:59:32.085106+00:00", "trade", 4.43, 1300.0]
["2026-09-09T19:59:32.085106+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085110+00:00", "trade", 4.43, 2300.0]
["2026-09-09T19:59:32.085110+00:00", "trade", 4.43, 703.0]
["2026-09-09T19:59:32.085112+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085120+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085127+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085135+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085149+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085182+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085480+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:32.085679+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085721+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:32.085801+00:00", "quote", 4.43, 4.43]
["2026-09-09T19:59:32.085838+00:00", "trade", 4.43, 403.0]
["2026-09-09T19:59:32.085838+00:00", "quote", 4.43, 4.43]
["2026-09-09T19:59:32.085872+00:00", "trade", 4.43, 197.0]
["2026-09-09T19:59:32.085873+00:00", "trade", 4.43, 1897.0]
["2026-09-09T19:59:32.085874+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.085875+00:00", "trade", 4.43, 1700.0]
["2026-09-09T19:59:32.085875+00:00", "trade", 4.43, 683.0]
["2026-09-09T19:59:32.085879+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:32.085880+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:32.085883+00:00", "trade", 4.43, 123.0]
["2026-09-09T19:59:32.085884+00:00", "trade", 4.43, 2.0]
["2026-09-09T19:59:32.085892+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.085899+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.085906+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.085912+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.086113+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.086448+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.088234+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.089582+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.090894+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.090902+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.092583+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.107196+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.154594+00:00", "trade", 4.435, 10.0]
["2026-09-09T19:59:32.185660+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.320320+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.320344+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.320430+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.335956+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.336716+00:00", "trade", 4.435, 249.0]
["2026-09-09T19:59:32.337593+00:00", "trade", 4.435, 200.0]
["2026-09-09T19:59:32.349744+00:00", "trade", 4.435, 10.0]
["2026-09-09T19:59:32.890570+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:32.903313+00:00", "trade", 4.435, 101.0]
["2026-09-09T19:59:32.905925+00:00", "trade", 4.435, 1777.0]
["2026-09-09T19:59:32.937480+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:59:33.127956+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:59:33.127957+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:59:33.587734+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:33.587880+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:33.877243+00:00", "trade", 4.44, 6.0]
["2026-09-09T19:59:33.877243+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:33.984190+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:34.189306+00:00", "trade", 4.44, 115.0]
["2026-09-09T19:59:34.189307+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:34.191304+00:00", "trade", 4.435, 646.0]
["2026-09-09T19:59:34.474369+00:00", "trade", 4.44, 1.0]
["2026-09-09T19:59:34.773071+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:34.773099+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:35.886486+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:35.892799+00:00", "trade", 4.44, 17.0]
["2026-09-09T19:59:35.935727+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:59:36.114753+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:36.115255+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:36.115257+00:00", "trade", 4.44, 600.0]
["2026-09-09T19:59:36.115292+00:00", "trade", 4.435, 10.0]
["2026-09-09T19:59:36.115322+00:00", "trade", 4.435, 90.0]
["2026-09-09T19:59:36.115323+00:00", "trade", 4.43, 70.0]
["2026-09-09T19:59:36.115351+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:36.130452+00:00", "trade", 4.4391, 1600.0]
["2026-09-09T19:59:36.130780+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:36.877082+00:00", "trade", 4.44, 5.0]
["2026-09-09T19:59:37.035267+00:00", "trade", 4.435, 2.0]
["2026-09-09T19:59:37.035268+00:00", "trade", 4.435, 1.0]
["2026-09-09T19:59:37.085533+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:37.085541+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:37.108403+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:37.109005+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:37.126459+00:00", "trade", 4.4347, 100.0]
["2026-09-09T19:59:37.498625+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:37.498652+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:37.937586+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:59:38.661083+00:00", "trade", 4.435, 124.0]
["2026-09-09T19:59:39.677307+00:00", "trade", 4.44, 5.0]
["2026-09-09T19:59:39.891395+00:00", "trade", 4.435, 10.0]
["2026-09-09T19:59:39.934066+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:39.934105+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:39.979491+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:59:41.278339+00:00", "trade", 4.44, 35.0]
["2026-09-09T19:59:44.102168+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.102366+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.102367+00:00", "trade", 4.44, 200.0]
["2026-09-09T19:59:44.102394+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102447+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102483+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102519+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102557+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102592+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102626+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102666+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.102704+00:00", "trade", 4.44, 6.0]
["2026-09-09T19:59:44.107398+00:00", "trade", 4.44, 200.0]
["2026-09-09T19:59:44.107422+00:00", "trade", 4.44, 4.0]
["2026-09-09T19:59:44.107456+00:00", "trade", 4.44, 10.0]
["2026-09-09T19:59:44.107461+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.107462+00:00", "trade", 4.435, 100.0]
["2026-09-09T19:59:44.107462+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:44.107463+00:00", "trade", 4.43, 17.0]
["2026-09-09T19:59:44.107465+00:00", "trade", 4.43, 99.0]
["2026-09-09T19:59:44.107468+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.107495+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.107504+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:44.107505+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:44.107507+00:00", "trade", 4.43, 64.0]
["2026-09-09T19:59:44.107523+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.107532+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.107552+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.107739+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:44.107883+00:00", "quote", 4.43, 4.44]
["2026-09-09T19:59:44.108005+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:44.108006+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:59:44.108080+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:59:44.108087+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:59:44.108097+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:59:44.108107+00:00", "quote", 4.42, 4.44]
["2026-09-09T19:59:44.108307+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.108394+00:00", "quote", 4.43, 4.43]
["2026-09-09T19:59:44.108452+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.109271+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.109354+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.115892+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.115919+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.116673+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.151759+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.285393+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.285422+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.385806+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.890740+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.890765+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:44.965595+00:00", "trade", 4.4201, 1200.0]
["2026-09-09T19:59:45.121769+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:45.121810+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:45.124460+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:45.256811+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:45.328445+00:00", "trade", 4.43, 10.0]
["2026-09-09T19:59:45.498970+00:00", "trade", 4.43, 200.0]
["2026-09-09T19:59:46.299314+00:00", "trade", 4.425, 57.0]
["2026-09-09T19:59:46.684773+00:00", "trade", 4.425, 116.0]
["2026-09-09T19:59:46.765548+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.765577+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.772288+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.773624+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.773650+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.798187+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.798223+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.966531+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:46.966576+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:47.002894+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:47.002931+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:47.033155+00:00", "trade", 4.43, 200.0]
["2026-09-09T19:59:48.092995+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:48.092995+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:48.092996+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:48.093000+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:48.093010+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:48.093074+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:48.093083+00:00", "trade", 4.43, 100.0]
["2026-09-09T19:59:48.276397+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:48.276423+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:48.277163+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:50.184099+00:00", "trade", 4.4287, 2.0]
["2026-09-09T19:59:50.477135+00:00", "trade", 4.4287, 10.0]
["2026-09-09T19:59:50.934425+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:50.941220+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:50.941221+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:50.941222+00:00", "trade", 4.43, 300.0]
["2026-09-09T19:59:51.148883+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:51.182199+00:00", "trade", 4.425, 5.0]
["2026-09-09T19:59:51.448924+00:00", "trade", 4.43, 1.0]
["2026-09-09T19:59:51.677622+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:51.935315+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:52.188617+00:00", "trade", 4.43, 93.0]
["2026-09-09T19:59:52.773638+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:52.773664+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:52.773742+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:53.142127+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:53.146215+00:00", "trade", 4.43, 62.0]
["2026-09-09T19:59:53.830548+00:00", "trade", 4.4299, 800.0]
["2026-09-09T19:59:54.411682+00:00", "trade", 4.43, 200.0]
["2026-09-09T19:59:54.413156+00:00", "trade", 4.43, 200.0]
["2026-09-09T19:59:54.635394+00:00", "trade", 4.428, 342.0]
["2026-09-09T19:59:54.791918+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.794272+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.794273+00:00", "trade", 4.425, 100.0]
["2026-09-09T19:59:54.794275+00:00", "trade", 4.43, 200.0]
["2026-09-09T19:59:54.794276+00:00", "trade", 4.43, 200.0]
["2026-09-09T19:59:54.794279+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.794286+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.794311+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.809814+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.809851+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:54.924343+00:00", "trade", 4.425, 114.0]
["2026-09-09T19:59:55.002379+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:55.169152+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:55.289108+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:56.169573+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:56.690034+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:56.690062+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:56.840959+00:00", "trade", 4.4292, 5000.0]
["2026-09-09T19:59:56.841267+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:56.841305+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:57.003111+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:58.342199+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:58.342227+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:58.785722+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:59.152733+00:00", "quote", 4.42, 4.43]
["2026-09-09T19:59:59.924720+00:00", "quote", 4.42, 4.43]